Checksum:	40.qLtQY0BP4WrQMmd7Csgort895dp7kYRSZ7ispce+3WQ9MEju3kNvzB
File Creation Date:	2026/06/26 14:43
Operator:	
Company:	
Venue:	
Input Device:	X-USB ASIO Driver
Input Channel:	In 7
Calibration Date:	2026/06/26 12:41:39
Smaart Software Version:	9.6.4
Log File Version:	7

Max Peak C:	131.36
Max SPL Fast:	121.72
Max SPL A Fast:	111.26
Max SPL C Fast:	120.99
Max SPL Slow:	118.20
Max SPL A Slow:	106.91
Max SPL C Slow:	116.94
Max Leq 1:	114.74
Max LAeq 1:	102.04
Max LCeq 1:	113.77
Max Leq 10:	111.61
Max LAeq 10:	100.31
Max LCeq 10:	110.54
Max Exposure O:	210.51
Max Exposure N:	1295.23
Number of overloads:	0

Time	Peak C Max	SPL Fast Max	SPL A Fast Max	SPL C Fast Max	SPL Slow Max	SPL A Slow Max	SPL C Slow Max	Leq 1	LAeq 1	LCeq 1	Leq 1 C-A	Leq 10	LAeq 10	LCeq 10	Exposure O	Exposure N	dB FS Max	Overloads	Leq Reset
06/26/2026 14:43:26	88.14	78.83	71.94	78.51	77.14	68.95	76.76	77.67	69.04	77.12	8.09	95.10	86.49	94.49	4.05	20.45	-51.92		
06/26/2026 14:43:29	87.58	78.33	68.79	77.84	77.34	68.50	76.87	77.70	69.03	77.16	8.12	95.10	86.47	94.48	4.05	20.45	-51.50		
06/26/2026 14:43:32	87.17	77.00	69.23	76.71	76.71	67.69	76.30	77.64	68.89	77.10	8.21	95.09	86.47	94.48	4.05	20.45	-53.33		
06/26/2026 14:43:35	90.01	81.33	70.26	80.15	78.76	68.29	77.84	77.63	68.67	77.08	8.40	95.09	86.46	94.47	4.05	20.45	-49.41		
06/26/2026 14:43:38	89.30	81.23	69.83	80.11	78.90	68.15	77.92	77.56	68.66	77.01	8.34	95.09	86.46	94.47	4.05	20.45	-49.68		
06/26/2026 14:43:41	91.16	81.63	71.47	80.73	79.64	69.44	78.77	77.61	68.77	77.05	8.28	95.09	86.46	94.47	4.05	20.45	-48.60		
06/26/2026 14:43:44	90.95	81.58	71.20	80.48	79.89	68.97	79.00	77.61	68.82	77.05	8.23	95.09	86.46	94.47	4.05	20.45	-49.13		
06/26/2026 14:43:47	91.58	81.71	74.47	80.56	79.67	71.24	78.70	77.71	69.07	77.14	8.07	95.09	86.46	94.47	4.05	20.45	-48.79		
06/26/2026 14:43:50	89.70	79.66	72.39	79.32	78.44	70.72	78.05	77.70	68.73	77.12	8.39	95.07	86.46	94.45	4.05	20.45	-50.54		
06/26/2026 14:43:53	93.66	83.44	76.19	83.28	80.47	73.10	80.18	77.85	69.06	77.28	8.22	95.05	86.44	94.44	4.05	20.45	-47.55		
06/26/2026 14:43:56	90.79	81.29	73.45	80.97	80.48	73.05	80.18	77.88	69.25	77.32	8.07	95.05	86.44	94.44	4.05	20.45	-50.48		
06/26/2026 14:43:59	89.17	77.39	71.23	77.16	77.74	69.97	77.40	77.88	69.41	77.33	7.92	95.05	86.44	94.44	4.05	20.45	-51.35		
06/26/2026 14:44:02	88.22	78.32	71.15	78.08	77.24	69.96	76.97	77.87	69.45	77.32	7.87	95.03	86.36	94.41	4.05	20.45	-52.76		
06/26/2026 14:44:05	91.19	80.77	76.24	80.48	78.97	73.49	78.69	77.91	69.58	77.37	7.79	95.01	86.27	94.39	4.05	20.45	-48.89		
06/26/2026 14:44:08	91.75	81.63	73.78	80.80	79.86	73.28	79.31	78.01	69.67	77.47	7.80	94.98	86.16	94.36	4.05	20.45	-48.16		
06/26/2026 14:44:11	93.04	83.05	74.26	82.39	81.18	72.83	80.39	78.22	69.94	77.66	7.72	94.98	86.16	94.35	4.05	20.45	-46.78		
06/26/2026 14:44:14	92.12	82.67	75.56	81.58	80.94	72.06	80.04	78.27	69.63	77.68	8.04	94.98	86.16	94.35	4.05	20.45	-47.79		
06/26/2026 14:44:17	93.27	83.95	74.57	83.19	81.81	72.10	80.98	78.43	69.65	77.82	8.18	94.98	86.16	94.36	4.05	20.45	-47.19		
06/26/2026 14:44:20	89.93	82.29	71.06	80.92	81.32	70.45	80.43	78.50	69.71	77.88	8.17	94.83	86.10	94.21	4.05	20.45	-47.67		
06/26/2026 14:44:23	91.60	82.76	75.66	81.65	80.59	72.91	79.78	78.67	69.92	78.04	8.13	94.47	85.91	93.86	4.05	20.45	-48.03		
06/26/2026 14:44:26	93.48	83.21	73.92	81.72	80.90	72.22	80.08	78.85	70.04	78.19	8.15	94.06	85.72	93.46	4.05	20.45	-46.89		
06/26/2026 14:44:29	90.88	81.77	73.18	80.51	80.37	70.69	79.46	78.98	70.16	78.30	8.14	93.76	85.48	93.17	4.05	20.45	-49.87		
06/26/2026 14:44:32	93.86	83.42	73.66	82.24	81.69	70.91	80.71	79.23	70.27	78.53	8.26	93.51	85.04	92.91	4.05	20.45	-47.17		
06/26/2026 14:44:35	95.31	85.70	75.34	84.96	82.48	73.00	81.72	79.37	70.46	78.67	8.21	93.32	84.81	92.72	4.05	20.45	-44.42		
06/26/2026 14:44:38	92.51	82.91	74.35	81.78	80.80	72.53	79.85	79.44	70.61	78.74	8.13	93.07	84.59	92.47	4.05	20.45	-47.17		
06/26/2026 14:44:41	92.08	84.27	72.01	83.27	82.34	70.40	81.63	79.61	70.66	78.92	8.26	92.85	84.41	92.25	4.05	20.45	-46.21		
06/26/2026 14:44:44	93.67	84.28	74.77	83.08	81.55	72.28	80.87	79.67	70.82	78.98	8.16	92.65	84.17	92.04	4.05	20.45	-46.96		
06/26/2026 14:44:47	95.75	86.75	77.64	86.18	85.06	74.25	84.52	80.14	71.01	79.48	8.47	92.42	83.92	91.82	4.05	20.45	-44.01		
06/26/2026 14:44:50	94.81	86.08	75.26	85.40	83.86	73.75	83.31	80.41	71.17	79.74	8.57	92.13	83.67	91.53	4.05	20.45	-44.96		
06/26/2026 14:44:53	93.33	84.95	69.92	84.40	83.42	71.79	82.71	80.58	71.04	79.89	8.84	91.85	83.45	91.25	4.05	20.45	-45.90		
06/26/2026 14:44:56	93.14	84.02	73.39	83.01	81.69	70.55	80.71	80.67	70.99	79.95	8.95	91.55	83.20	90.94	4.05	20.45	-46.02		
06/26/2026 14:44:59	92.06	83.79	68.29	82.52	81.16	66.80	79.98	80.81	70.91	80.06	9.15	91.27	82.90	90.66	4.05	20.45	-47.42		
06/26/2026 14:45:02	94.21	84.58	74.18	83.79	83.10	71.47	82.18	81.05	70.97	80.28	9.31	90.92	82.62	90.31	4.05	20.45	-46.84		
06/26/2026 14:45:05	93.80	84.18	75.07	82.82	82.19	72.69	81.14	81.15	70.92	80.35	9.44	90.54	82.25	89.93	4.05	20.45	-46.04		
06/26/2026 14:45:08	91.76	83.36	73.95	82.15	81.40	71.18	80.40	81.21	70.88	80.40	9.51	90.14	81.92	89.53	4.05	20.45	-47.18		
06/26/2026 14:45:11	97.61	93.28	76.39	91.51	89.98	73.19	88.40	81.87	70.84	80.94	10.10	89.67	81.29	89.05	4.05	20.45	-41.34		
06/26/2026 14:45:14	91.50	83.75	73.48	82.24	85.20	70.34	83.81	81.88	70.75	80.95	10.20	89.22	80.88	88.58	4.05	20.45	-47.42		
06/26/2026 14:45:17	91.29	83.61	72.06	81.99	81.35	70.25	80.12	81.86	70.73	80.91	10.18	88.65	80.22	88.01	4.05	20.45	-46.80		
06/26/2026 14:45:20	93.89	83.77	78.12	82.89	80.91	74.48	80.03	81.90	70.91	80.95	10.04	88.03	79.48	87.36	4.05	20.45	-46.24		
06/26/2026 14:45:23	93.88	84.81	78.12	83.46	81.94	75.10	80.83	81.93	71.08	80.98	9.91	87.39	78.64	86.70	4.05	20.45	-46.55		
06/26/2026 14:45:26	93.22	83.69	74.79	82.69	81.69	74.38	80.83	81.90	71.12	80.95	9.82	86.69	77.61	85.97	4.05	20.45	-46.50		
06/26/2026 14:45:29	92.16	83.02	71.29	81.69	80.35	71.19	79.27	81.85	71.11	80.90	9.79	85.73	76.23	84.98	4.05	20.45	-48.74		
06/26/2026 14:45:32	89.71	80.04	73.05	78.35	78.37	70.77	77.04	81.75	71.12	80.79	9.68	84.24	73.41	83.39	4.05	20.45	-50.52		
06/26/2026 14:45:35	89.37	77.46	69.65	76.72	77.14	69.56	76.46	81.64	70.96	80.67	9.72	84.04	72.44	83.17	4.05	20.45	-50.27		
06/26/2026 14:45:38	87.01	78.46	71.56	76.19	76.56	69.52	75.74	81.56	70.85	80.59	9.74	83.87	72.06	82.99	4.05	20.45	-52.20		
06/26/2026 14:45:41	87.87	78.67	71.92	77.56	77.48	69.58	76.40	81.40	70.81	80.41	9.61	83.85	72.03	82.98	4.05	20.45	-49.61		
06/26/2026 14:45:44	87.76	78.80	70.85	78.28	77.60	69.01	76.74	81.30	70.66	80.31	9.65	83.84	72.00	82.96	4.05	20.45	-52.58		
06/26/2026 14:45:47	93.22	84.64	71.11	83.67	79.46	69.26	78.64	80.92	70.33	79.88	9.56	83.84	71.99	82.96	4.05	20.45	-47.81		
06/26/2026 14:45:50	96.19	88.55	70.87	87.79	86.70	69.05	85.99	81.24	70.08	80.21	10.13	83.86	71.96	82.99	4.05	20.45	-43.76		
06/26/2026 14:45:53	94.53	85.93	71.99	85.35	84.52	69.35	83.78	81.22	70.08	80.20	10.12	83.87	71.97	83.00	4.05	20.45	-45.74		
06/26/2026 14:45:56	90.38	80.17	69.54	79.77	82.38	68.74	81.76	81.17	70.07	80.18	10.11	83.87	71.96	82.99	4.05	20.45	-50.91		
06/26/2026 14:45:59	88.13	78.94	69.92	78.28	78.97	68.31	78.47	81.06	70.10	80.09	9.99	83.87	71.97	83.00	4.05	20.45	-52.39		
06/26/2026 14:46:02	87.77	77.74	71.94	77.48	77.25	69.83	76.75	80.82	70.06	79.86	9.80	83.86	71.97	82.99	4.05	20.45	-51.87		
06/26/2026 14:46:05	89.48	79.38	72.09	78.74	78.09	70.47	77.46	80.70	69.97	79.73	9.76	83.86	71.98	83.00	4.05	20.45	-50.44		
06/26/2026 14:46:08	92.65	80.91	77.78	80.74	79.55	74.38	79.02	80.63	70.15	79.68	9.53	83.86	72.01	83.00	4.05	20.45	-48.44		
06/26/2026 14:46:11	90.33	79.25	75.10	78.89	79.42	74.32	78.92	79.57	70.18	78.79	8.61	83.86	72.03	83.00	4.05	20.45	-49.38		
06/26/2026 14:46:14	89.31	78.36	74.61	78.13	77.51	72.66	77.22	79.40	70.27	78.65	8.38	83.86	72.04	83.00	4.05	20.45	-50.59		
06/26/2026 14:46:17	86.41	77.06	67.39	76.54	76.58	70.14	76.21	79.22	70.17	78.51	8.34	83.86	72.04	83.00	4.05	20.45	-53.53		
06/26/2026 14:46:20	88.80	78.02	72.00	77.63	76.89	69.27	76.50	79.06	69.98	78.37	8.39	83.86	72.05	83.00	4.05	20.45	-52.36		
06/26/2026 14:46:23	99.84	88.87	75.78	87.82	82.95	71.65	81.90	79.01	69.62	78.32	8.69	83.87	72.06	83.01	4.05	20.45	-40.25		
06/26/2026 14:46:26	91.90	81.10	78.20	80.99	78.58	73.75	78.28	78.93	69.64	78.27	8.62	83.87	72.08	83.01	4.05	20.45	-48.83		
06/26/2026 14:46:29	93.58	86.12	73.01	85.21	83.85	71.67	82.96	79.33	69.70	78.65	8.95	83.88	72.09	83.03	4.05	20.45	-45.11		
06/26/2026 14:46:32	91.00	83.26	71.76	82.28	83.56	70.25	82.66	79.43	69.68	78.76	9.08	83.89	72.10	83.03	4.05	20.45	-49.04		
06/26/2026 14:46:35	87.82	77.26	71.23	76.83	78.58	69.98	78.04	79.42	69.74	78.77	9.04	83.89	72.11	83.03	4.05	20.45	-53.02		
06/26/2026 14:46:38	100.23	89.67	72.73	88.87	83.42	70.67	82.34	79.59	69.79	78.93	9.15	83.90	72.12	83.04	4.05	20.45	-39.78		
06/26/2026 14:46:41	87.76	80.25	70.88	79.38	82.37	69.77	81.37	79.57	69.79	78.93	9.13	83.90	72.13	83.04	4.05	20.45	-52.96		
06/26/2026 14:46:44	87.63	77.78	71.24	77.29	77.06	69.01	76.58	79.56	69.78	78.92	9.14	83.90	72.13	83.04	4.05	20.45	-52.97		
06/26/2026 14:46:47	91.36	80.14	75.81	79.98	78.32	72.78	78.07	79.58	70.00	78.95	8.95	83.90	72.15	83.04	4.05	20.45	-49.12		
06/26/2026 14:46:50	93.89	87.12	73.25	86.54	83.79	72.03	83.20	78.96	70.03	78.37	8.34	83.91	72.16	83.05	4.05	20.45	-45.82		
06/26/2026 14:46:53	91.62	81.62	77.64	81.23	81.50	74.19	80.95	78.68	70.27	78.10	7.84	83.91	72.17	83.05	4.05	20.45	-47.73		
06/26/2026 14:46:56	99.53	88.78	77.20	87.71	83.24	74.79	82.13	78.79	70.43	78.19	7.76	83.91	72.19	83.06	4.05	20.45	-39.93		
06/26/2026 14:46:59	102.02	92.45	78.40	90.88	86.59	74.88	85.42	79.21	70.77	78.55	7.77	83.93	72.21	83.07	4.05	20.45	-37.96		
06/26/2026 14:47:02	91.08	80.39	75.93	79.59	80.73	74.80	80.00	79.24	70.92	78.58	7.66	83.93	72.23	83.07	4.05	20.45	-49.00		
06/26/2026 14:47:05	109.98	100.24	88.31	99.13	94.46	81.44	93.27	81.50	71.76	80.66	8.91	84.03	72.29	83.17	4.05	20.45	-29.52		
06/26/2026 14:47:08	109.84	98.76	94.86	98.75	95.85	92.08	95.82	84.36	78.79	83.96	5.17	84.25	73.64	83.44	4.06	20.48	-30.64		
06/26/2026 14:47:11	105.20	96.31	93.35	96.33	93.87	90.76	93.88	84.85	79.69	84.50	4.81	84.31	73.96	83.50	4.07	20.50	-35.72		
06/26/2026 14:47:14	110.38	102.43	97.99	102.43	97.52	94.54	97.52	87.54	83.23	87.35	4.12	84.71	75.64	83.98	4.08	20.56	-30.10		
06/26/2026 14:47:17	107.01	95.97	94.86	95.93	96.87	93.23	96.87	87.96	84.13	87.79	3.66	84.79	76.18	84.08	4.09	20.60	-33.85		
06/26/2026 14:47:20	111.98	103.11	100.90	103.13	99.56	97.54	99.56	89.86	86.74	89.76	3.01	85.26	77.98	84.63	4.11	20.70	-28.67		
06/26/2026 14:47:23	119.57	108.80	95.92	107.95	105.46	97.13	104.62	93.61	86.93	93.09	6.16	86.71	78.13	86.02	4.13	20.76	-20.50		
06/26/2026 14:47:26	121.01	110.29	96.92	109.50	106.87	93.02	106.07	95.89	87.45	95.26	7.81	87.98	78.53	87.26	4.14	20.80	-19.47		
06/26/2026 14:47:29	119.56	109.21	93.51	108.44	105.07	90.52	104.28	97.12	87.75	96.46	8.71	88.78	78.77	88.06	4.15	20.83	-19.84		
06/26/2026 14:47:32	119.31	108.98	92.15	108.17	104.92	89.27	104.18	97.86	88.01	97.20	9.19	89.30	78.97	88.59	4.16	20.86	-20.64		
06/26/2026 14:47:35	119.65	109.14	92.28	108.29	104.73	88.97	103.99	98.65	88.23	97.97	9.75	89.88	79.15	89.16	4.17	20.88	-19.95		
06/26/2026 14:47:38	119.18	109.03	93.64	108.24	104.89	90.73	104.19	99.30	88.50	98.62	10.12	90.37	79.37	89.66	4.18	20.91	-20.14		
06/26/2026 14:47:41	117.64	107.20	92.09	106.42	103.74	89.15	103.02	99.77	88.71	99.09	10.38	90.74	79.55	90.04	4.18	20.93	-22.26		
06/26/2026 14:47:44	119.48	108.97	92.20	108.30	104.45	89.29	103.77	100.19	88.92	99.51	10.60	91.08	79.71	90.38	4.19	20.95	-20.63		
06/26/2026 14:47:47	118.87	108.65	93.22	107.94	105.04	90.73	104.31	100.71	89.17	100.02	10.86	91.51	79.93	90.80	4.20	20.98	-20.78		
06/26/2026 14:47:50	117.25	107.45	91.61	106.52	104.44	89.93	103.59	101.12	89.32	100.42	11.10	91.85	80.05	91.14	4.21	21.01	-22.56		
06/26/2026 14:47:53	117.44	107.82	92.45	107.00	104.61	89.59	103.83	101.53	89.50	100.83	11.33	92.21	80.21	91.49	4.22	21.03	-22.05		
06/26/2026 14:47:56	122.65	111.99	91.57	111.21	106.49	88.88	105.67	101.85	89.63	101.14	11.52	92.48	80.32	91.76	4.23	21.05	-16.93		
06/26/2026 14:47:59	119.13	110.03	94.72	109.12	105.49	92.73	104.63	102.22	89.96	101.50	11.55	92.81	80.61	92.08	4.24	21.09	-19.83		
06/26/2026 14:48:02	119.91	108.79	91.29	108.02	104.39	91.77	103.55	102.34	90.03	101.62	11.59	92.91	80.68	92.18	4.25	21.11	-20.05		
06/26/2026 14:48:05	120.02	110.33	94.00	109.42	105.37	92.49	104.51	102.55	90.27	101.82	11.56	93.11	80.89	92.37	4.26	21.15	-19.13		
06/26/2026 14:48:08	119.29	109.02	94.93	108.15	104.64	92.32	103.73	102.75	90.24	102.01	11.77	93.31	81.08	92.57	4.27	21.17	-20.43		
06/26/2026 14:48:11	120.15	109.62	96.64	108.74	105.51	94.12	104.65	102.87	90.35	102.13	11.78	93.42	81.23	92.68	4.28	21.22	-19.69		
06/26/2026 14:48:14	118.81	108.89	94.70	108.00	104.81	92.41	103.90	103.14	90.18	102.37	12.19	93.71	81.48	92.95	4.29	21.26	-20.64		
06/26/2026 14:48:17	118.93	108.23	96.68	107.28	104.22	94.07	103.40	103.34	90.36	102.58	12.21	93.90	81.74	93.14	4.30	21.32	-21.23		
06/26/2026 14:48:20	118.13	107.29	94.46	106.37	104.42	93.18	103.58	103.47	89.82	102.69	12.87	94.07	81.98	93.31	4.32	21.37	-21.56		
06/26/2026 14:48:23	118.72	107.77	94.53	106.73	103.88	92.24	103.01	103.42	90.06	102.64	12.58	94.25	82.19	93.49	4.33	21.42	-21.05		
06/26/2026 14:48:26	118.76	107.72	94.47	106.83	104.17	92.76	103.33	103.28	90.08	102.50	12.42	94.39	82.36	93.63	4.34	21.47	-21.91		
06/26/2026 14:48:29	118.81	107.43	94.71	106.39	103.90	92.56	103.04	103.25	90.27	102.47	12.20	94.56	82.58	93.80	4.36	21.52	-21.28		
06/26/2026 14:48:32	118.05	108.38	93.49	107.55	103.80	92.52	102.95	103.23	90.35	102.44	12.08	94.69	82.71	93.93	4.37	21.57	-21.16		
06/26/2026 14:48:35	119.53	108.48	96.88	107.69	105.12	95.15	104.26	103.26	90.78	102.47	11.69	94.89	83.03	94.12	4.39	21.64	-20.72		
06/26/2026 14:48:38	120.91	110.92	97.35	110.18	105.34	95.90	104.67	103.21	91.00	102.43	11.43	95.02	83.26	94.26	4.41	21.74	-18.71		
06/26/2026 14:48:41	119.47	109.33	94.21	108.41	103.81	91.02	103.02	103.14	91.04	102.36	11.31	95.11	83.35	94.35	4.42	21.77	-20.33		
06/26/2026 14:48:44	121.10	110.35	92.22	109.56	104.29	90.55	103.59	103.14	91.03	102.36	11.33	95.24	83.42	94.48	4.43	21.79	-19.20		
06/26/2026 14:48:47	119.98	108.27	101.42	107.61	104.17	98.26	103.71	103.09	91.47	102.31	10.85	95.37	83.76	94.63	4.44	21.85	-19.89		
06/26/2026 14:48:50	119.33	108.32	102.55	107.93	105.04	99.29	104.62	103.05	91.76	102.28	10.51	95.49	83.99	94.75	4.46	21.99	-20.70		
06/26/2026 14:48:53	119.16	107.50	99.49	106.75	103.99	97.09	103.44	103.02	92.30	102.26	9.97	95.63	84.37	94.89	4.49	22.12	-21.39		
06/26/2026 14:48:56	117.85	106.89	95.32	106.11	103.76	95.95	103.22	102.97	92.36	102.22	9.86	95.73	84.44	95.00	4.50	22.18	-21.93		
06/26/2026 14:48:59	119.16	107.87	99.40	107.26	104.19	95.38	103.59	102.92	92.49	102.19	9.70	95.83	84.60	95.10	4.52	22.26	-20.65		
06/26/2026 14:49:02	118.87	106.76	98.52	106.02	103.92	95.12	103.25	103.04	92.78	102.31	9.54	95.92	84.80	95.20	4.54	22.35	-21.50		
06/26/2026 14:49:05	118.80	107.15	97.43	106.37	103.65	95.00	102.98	103.05	92.89	102.34	9.45	96.03	84.95	95.30	4.55	22.43	-21.60		
06/26/2026 14:49:08	119.30	107.35	98.40	106.72	104.13	95.57	103.58	103.07	93.07	102.37	9.30	96.14	85.14	95.42	4.57	22.51	-21.12		
06/26/2026 14:49:11	118.63	107.17	99.51	106.41	104.02	96.12	103.37	103.17	93.27	102.48	9.21	96.25	85.32	95.54	4.59	22.60	-21.84		
06/26/2026 14:49:14	118.38	107.16	97.34	106.39	103.71	94.91	103.07	103.07	93.33	102.39	9.07	96.35	85.45	95.64	4.61	22.68	-21.79		
06/26/2026 14:49:17	119.64	108.19	97.21	107.53	104.19	95.26	103.63	103.08	93.38	102.41	9.03	96.46	85.60	95.75	4.62	22.74	-21.20		
06/26/2026 14:49:20	119.07	107.33	97.12	106.64	104.40	95.31	103.79	103.08	93.42	102.42	9.00	96.56	85.72	95.85	4.64	22.82	-21.22		
06/26/2026 14:49:23	122.55	109.07	98.50	108.47	104.82	95.85	104.22	103.12	93.56	102.48	8.92	96.68	85.89	95.97	4.66	22.92	-18.52		
06/26/2026 14:49:26	119.50	108.03	97.42	107.26	104.40	95.05	103.75	103.18	93.68	102.54	8.86	96.79	86.03	96.08	4.68	23.00	-20.41		
06/26/2026 14:49:29	119.44	108.42	96.76	107.83	104.62	95.28	103.98	103.21	93.75	102.58	8.83	96.90	86.17	96.19	4.70	23.09	-20.48		
06/26/2026 14:49:32	118.35	107.63	98.18	106.97	104.41	95.18	103.73	103.24	93.89	102.62	8.73	96.99	86.30	96.28	4.72	23.18	-22.24		
06/26/2026 14:49:35	121.05	108.45	96.52	107.76	104.60	94.80	103.98	103.21	93.87	102.60	8.73	97.09	86.44	96.39	4.74	23.26	-19.54		
06/26/2026 14:49:38	118.30	107.61	98.66	106.89	104.20	95.90	103.59	103.23	93.90	102.63	8.73	97.19	86.56	96.49	4.75	23.36	-21.71		
06/26/2026 14:49:41	117.70	107.05	94.03	106.35	103.92	92.80	103.28	103.29	93.92	102.69	8.77	97.26	86.62	96.57	4.77	23.40	-21.97		
06/26/2026 14:49:44	121.37	109.94	102.83	109.26	105.99	99.40	105.40	103.43	94.34	102.82	8.48	97.40	86.88	96.70	4.79	23.55	-19.22		
06/26/2026 14:49:47	120.59	109.35	96.81	108.71	105.78	96.81	105.11	103.43	94.31	102.83	8.52	97.48	87.02	96.79	4.81	23.67	-20.21		
06/26/2026 14:49:50	120.64	107.68	99.04	106.97	104.53	96.58	103.93	103.50	94.42	102.89	8.47	97.58	87.19	96.89	4.84	23.80	-19.44		
06/26/2026 14:49:53	121.37	108.73	101.12	108.28	105.40	97.71	104.82	103.57	94.48	102.96	8.48	97.69	87.41	97.01	4.87	23.97	-18.96		
06/26/2026 14:49:56	118.40	107.31	100.44	106.55	105.23	97.96	104.66	103.63	94.79	103.03	8.24	97.78	87.61	97.10	4.89	24.14	-22.00		
06/26/2026 14:49:59	117.80	107.26	100.41	106.74	104.80	97.94	104.30	103.67	94.98	103.07	8.09	97.88	87.80	97.20	4.92	24.30	-22.09		
06/26/2026 14:50:02	121.07	108.59	100.89	108.04	105.19	98.23	104.69	103.74	95.13	103.15	8.02	97.97	87.97	97.30	4.95	24.49	-18.46		
06/26/2026 14:50:05	119.70	108.84	101.11	108.07	105.32	98.32	104.75	103.82	95.33	103.23	7.90	98.07	88.15	97.40	4.98	24.66	-20.20		
06/26/2026 14:50:08	120.38	109.31	102.48	108.76	105.58	100.42	105.16	103.89	95.70	103.31	7.61	98.17	88.44	97.50	5.01	24.92	-20.43		
06/26/2026 14:50:11	118.32	106.66	100.35	105.82	104.96	98.86	104.47	103.89	95.73	103.31	7.58	98.24	88.54	97.57	5.04	25.06	-21.47		
06/26/2026 14:50:14	119.10	107.48	100.33	106.78	104.24	97.14	103.64	103.91	95.80	103.33	7.53	98.31	88.64	97.64	5.06	25.19	-21.19		
06/26/2026 14:50:17	119.07	106.91	97.67	106.22	103.96	95.80	103.30	103.90	95.81	103.33	7.52	98.38	88.71	97.71	5.08	25.28	-21.14		
06/26/2026 14:50:20	119.81	108.33	99.09	107.75	104.68	96.63	104.10	103.92	95.83	103.34	7.51	98.44	88.78	97.78	5.10	25.37	-20.40		
06/26/2026 14:50:23	117.71	106.83	100.29	106.17	103.71	95.70	103.08	103.89	95.85	103.31	7.46	98.51	88.88	97.85	5.12	25.47	-22.55		
06/26/2026 14:50:26	118.31	107.62	100.93	106.87	103.98	96.92	103.37	103.87	95.85	103.30	7.44	98.58	88.95	97.91	5.14	25.57	-21.33		
06/26/2026 14:50:29	120.26	109.46	100.17	108.77	105.45	97.01	104.83	103.91	95.95	103.33	7.38	98.64	89.06	97.98	5.16	25.68	-19.45		
06/26/2026 14:50:32	119.64	108.58	98.72	107.98	105.51	96.77	104.86	103.95	95.97	103.37	7.40	98.69	89.13	98.03	5.18	25.80	-19.41		
06/26/2026 14:50:35	120.22	109.16	99.88	108.40	105.21	97.27	104.60	103.98	96.03	103.40	7.36	98.76	89.23	98.10	5.21	25.93	-19.76		
06/26/2026 14:50:38	120.14	108.60	97.30	108.01	104.87	95.61	104.23	104.00	96.05	103.42	7.37	98.83	89.30	98.17	5.23	26.03	-19.49		
06/26/2026 14:50:41	119.68	108.32	97.20	107.68	104.93	95.11	104.31	104.05	96.12	103.47	7.35	98.90	89.37	98.24	5.24	26.11	-20.28		
06/26/2026 14:50:44	119.80	107.95	97.25	107.19	104.21	94.72	103.58	103.94	95.96	103.36	7.41	98.95	89.43	98.30	5.26	26.20	-20.62		
06/26/2026 14:50:47	119.99	108.37	102.24	107.63	105.67	98.80	105.11	104.05	96.10	103.47	7.37	99.04	89.57	98.39	5.29	26.34	-19.40		
06/26/2026 14:50:50	120.47	108.57	101.15	107.89	105.57	98.71	105.01	104.02	96.00	103.44	7.44	99.11	89.63	98.45	5.31	26.48	-19.83		
06/26/2026 14:50:53	120.76	108.68	99.13	107.90	104.99	95.89	104.31	103.99	95.88	103.40	7.53	99.18	89.70	98.52	5.33	26.57	-19.68		
06/26/2026 14:50:56	122.21	110.13	102.05	109.35	106.79	99.61	106.12	104.13	95.95	103.53	7.59	99.28	89.85	98.63	5.36	26.72	-18.43		
06/26/2026 14:50:59	121.00	109.60	97.70	108.90	106.65	98.98	105.98	104.09	95.86	103.49	7.63	99.34	89.93	98.69	5.38	26.89	-19.22		
06/26/2026 14:51:02	120.08	107.88	101.90	107.20	104.89	98.39	104.37	104.08	95.88	103.49	7.60	99.40	90.05	98.75	5.41	27.05	-20.38		
06/26/2026 14:51:05	119.51	108.24	99.57	107.61	104.64	98.12	104.02	104.06	95.81	103.46	7.64	99.47	90.13	98.82	5.44	27.21	-18.84		
06/26/2026 14:51:08	118.49	107.56	100.93	106.90	104.71	98.11	104.19	104.01	95.60	103.40	7.80	99.52	90.24	98.88	5.46	27.37	-20.85		
06/26/2026 14:51:11	120.63	108.39	98.85	107.77	104.99	96.97	104.41	104.05	95.65	103.45	7.80	99.59	90.32	98.94	5.49	27.51	-19.45		
06/26/2026 14:51:14	121.26	108.26	100.92	107.62	105.20	97.55	104.60	104.11	95.69	103.51	7.81	99.66	90.41	99.01	5.51	27.65	-19.15		
06/26/2026 14:51:17	120.20	107.62	101.80	107.05	105.14	98.90	104.64	104.16	95.92	103.57	7.65	99.72	90.53	99.08	5.54	27.83	-19.58		
06/26/2026 14:51:20	121.01	109.75	102.03	109.09	105.84	99.89	105.36	104.19	96.07	103.60	7.53	99.78	90.63	99.14	5.57	28.05	-19.71		
06/26/2026 14:51:23	120.36	108.66	102.48	107.75	105.34	99.21	104.76	104.24	96.16	103.65	7.49	99.84	90.73	99.20	5.60	28.16	-20.31		
06/26/2026 14:51:26	120.86	109.45	102.89	108.91	106.00	100.11	105.48	104.31	96.23	103.72	7.49	99.91	90.80	99.27	5.62	28.36	-19.30		
06/26/2026 14:51:29	122.21	109.87	100.30	109.14	105.66	96.84	104.94	104.32	96.18	103.72	7.54	99.97	90.86	99.33	5.64	28.46	-18.88		
06/26/2026 14:51:32	119.86	108.45	94.74	107.70	105.60	95.66	104.91	104.29	96.14	103.69	7.56	100.02	90.89	99.38	5.66	28.54	-20.41		
06/26/2026 14:51:35	119.44	108.71	94.67	107.79	104.89	93.59	104.08	104.28	96.03	103.67	7.64	100.08	90.93	99.43	5.68	28.61	-20.93		
06/26/2026 14:51:38	119.89	108.31	94.67	107.57	104.67	93.28	103.91	104.23	95.97	103.62	7.65	100.12	90.96	99.47	5.69	28.67	-19.64		
06/26/2026 14:51:41	119.85	108.84	95.91	108.07	106.12	93.51	105.34	104.35	95.95	103.73	7.78	100.20	90.99	99.55	5.71	28.73	-20.02		
06/26/2026 14:51:44	121.85	110.23	98.71	109.40	107.56	96.00	106.77	104.59	96.00	103.96	7.95	100.30	91.05	99.65	5.73	28.84	-18.67		
06/26/2026 14:51:47	120.96	110.24	99.82	109.55	107.80	97.34	107.12	104.74	95.94	104.10	8.16	100.41	91.13	99.76	5.75	28.96	-18.72		
06/26/2026 14:51:50	121.61	110.81	100.22	109.96	107.91	98.29	107.20	104.85	96.12	104.22	8.10	100.49	91.23	99.84	5.78	29.16	-18.14		
06/26/2026 14:51:53	120.76	109.78	99.35	109.02	106.20	97.52	105.56	104.91	96.21	104.28	8.07	100.55	91.30	99.90	5.81	29.33	-18.59		
06/26/2026 14:51:56	120.90	109.03	99.61	108.25	105.85	97.65	105.22	104.82	96.14	104.20	8.06	100.60	91.38	99.96	5.84	29.49	-19.31		
06/26/2026 14:51:59	121.26	109.20	100.13	108.44	105.55	98.00	104.95	104.89	96.23	104.26	8.03	100.66	91.46	100.02	5.87	29.67	-18.93		
06/26/2026 14:52:02	120.29	108.43	100.32	107.82	105.53	98.04	104.92	104.91	96.22	104.28	8.06	100.72	91.55	100.07	5.89	29.84	-19.96		
06/26/2026 14:52:05	121.79	108.87	100.27	108.18	105.53	97.91	104.93	104.96	96.28	104.32	8.04	100.78	91.63	100.13	5.92	30.01	-18.46		
06/26/2026 14:52:08	120.95	108.55	102.81	107.85	105.61	100.32	105.11	105.00	96.45	104.37	7.91	100.83	91.75	100.19	5.96	30.25	-19.14		
06/26/2026 14:52:11	124.05	111.90	100.54	111.18	107.63	100.10	107.02	105.13	96.49	104.50	8.00	100.91	91.82	100.27	5.99	30.46	-16.86		
06/26/2026 14:52:14	123.46	112.16	100.27	111.41	107.87	98.41	107.19	105.30	96.54	104.66	8.11	101.01	91.90	100.36	6.02	30.65	-16.95		
06/26/2026 14:52:17	122.25	111.53	102.12	110.75	107.97	99.11	107.27	105.45	96.59	104.80	8.21	101.09	92.00	100.45	6.05	30.85	-17.15		
06/26/2026 14:52:20	123.38	111.67	101.25	110.87	107.97	99.66	107.30	105.59	96.71	104.94	8.22	101.18	92.11	100.53	6.08	31.11	-16.66		
06/26/2026 14:52:23	123.15	111.93	101.29	111.29	108.00	99.76	107.37	105.75	96.82	105.10	8.27	101.27	92.20	100.62	6.12	31.37	-16.62		
06/26/2026 14:52:26	123.14	112.14	100.00	111.43	108.13	99.10	107.47	105.89	96.94	105.23	8.30	101.35	92.29	100.71	6.15	31.60	-16.44		
06/26/2026 14:52:29	123.79	112.23	100.93	111.33	108.06	99.16	107.38	106.03	97.03	105.38	8.35	101.44	92.36	100.80	6.18	31.80	-16.59		
06/26/2026 14:52:32	124.36	112.62	100.78	111.86	107.73	97.54	106.97	106.04	97.06	105.39	8.33	101.48	92.39	100.83	6.20	31.91	-16.00		
06/26/2026 14:52:35	113.45	101.79	98.23	101.43	105.19	95.95	104.48	105.95	97.12	105.30	8.18	101.49	92.43	100.85	6.23	32.02	-26.58		
06/26/2026 14:52:38	112.12	99.04	95.78	98.47	99.97	95.09	99.37	105.86	97.11	105.22	8.10	101.50	92.45	100.85	6.24	32.10	-28.50		
06/26/2026 14:52:41	106.39	93.05	93.94	92.75	92.67	91.53	92.27	105.65	97.05	105.00	7.95	101.50	92.46	100.85	6.25	32.12	-33.93		
06/26/2026 14:52:44	107.27	98.88	91.77	97.72	95.19	88.18	94.26	105.34	96.90	104.71	7.81	101.50	92.46	100.85	6.26	32.13	-31.12		
06/26/2026 14:52:47	114.21	105.45	91.81	104.51	98.74	87.72	97.67	105.01	96.72	104.37	7.65	101.51	92.47	100.86	6.26	32.14	-26.05		
06/26/2026 14:52:50	97.40	86.76	85.20	86.73	90.41	84.17	89.70	104.73	96.44	104.09	7.65	101.51	92.47	100.86	6.26	32.15	-43.46		
06/26/2026 14:52:53	106.21	94.03	91.93	94.02	90.01	87.87	89.95	104.47	96.21	103.84	7.63	101.51	92.47	100.86	6.27	32.16	-34.38		
06/26/2026 14:52:56	99.88	88.69	85.80	88.62	85.67	82.29	85.58	104.25	95.96	103.61	7.65	101.51	92.47	100.86	6.27	32.16	-40.63		
06/26/2026 14:52:59	112.12	98.09	95.48	98.07	94.21	91.73	94.17	104.00	95.69	103.35	7.67	101.51	92.48	100.86	6.27	32.17	-28.89		
06/26/2026 14:53:02	113.39	102.30	89.56	101.07	95.94	89.53	94.92	103.74	95.38	103.10	7.72	101.51	92.48	100.87	6.28	32.19	-27.00		
06/26/2026 14:53:05	91.56	83.57	78.16	83.34	90.64	83.45	89.84	103.44	95.04	102.80	7.76	101.51	92.48	100.87	6.28	32.19	-49.11		
06/26/2026 14:53:08	111.82	102.21	79.33	100.90	95.34	75.53	94.15	103.15	94.41	102.49	8.08	101.51	92.48	100.87	6.28	32.19	-28.28		
06/26/2026 14:53:11	109.75	101.25	96.47	101.26	97.14	91.50	97.15	102.67	94.06	102.01	7.95	101.52	92.49	100.87	6.29	32.21	-30.79		
06/26/2026 14:53:14	88.48	80.00	74.83	79.85	93.95	88.14	93.95	101.98	93.60	101.33	7.73	101.52	92.49	100.87	6.29	32.21	-52.23		
06/26/2026 14:53:17	121.98	110.15	89.16	109.26	102.37	83.40	101.51	101.33	92.85	100.67	7.82	101.53	92.49	100.88	6.29	32.21	-18.56		
06/26/2026 14:53:20	121.66	110.68	89.45	109.81	107.69	87.11	106.83	101.48	91.91	100.77	8.85	101.62	92.50	100.97	6.30	32.23	-18.53		
06/26/2026 14:53:23	123.10	111.16	101.41	110.31	108.32	96.32	107.47	101.56	91.16	100.82	9.66	101.70	92.53	101.05	6.31	32.29	-17.24		
06/26/2026 14:53:26	122.42	111.18	97.65	110.41	108.54	94.13	107.70	101.60	90.16	100.82	10.66	101.79	92.54	101.13	6.32	32.34	-17.78		
06/26/2026 14:53:29	120.97	110.42	100.30	109.39	107.88	95.05	107.03	101.23	89.50	100.44	10.93	101.83	92.57	101.18	6.34	32.41	-18.70		
06/26/2026 14:53:32	121.16	109.91	95.02	109.11	105.56	93.08	104.78	101.34	89.21	100.55	11.34	101.88	92.60	101.22	6.36	32.47	-19.31		
06/26/2026 14:53:35	122.15	110.28	99.79	109.51	106.11	96.06	105.36	101.66	89.05	100.86	11.81	101.92	92.63	101.26	6.37	32.56	-18.51		
06/26/2026 14:53:38	122.01	110.50	102.11	109.89	106.42	98.29	105.85	102.06	89.71	101.28	11.57	101.96	92.68	101.31	6.39	32.67	-18.99		
06/26/2026 14:53:41	120.41	109.44	95.46	108.83	105.77	97.30	105.17	102.45	90.05	101.68	11.63	102.01	92.70	101.35	6.41	32.77	-19.87		
06/26/2026 14:53:44	121.80	109.67	96.75	108.90	105.95	94.64	105.19	102.77	90.47	102.00	11.52	102.04	92.73	101.38	6.43	32.84	-18.49		
06/26/2026 14:53:47	120.71	109.39	96.91	108.66	105.63	94.17	104.93	103.08	90.84	102.32	11.48	102.09	92.75	101.43	6.45	32.92	-19.66		
06/26/2026 14:53:50	121.65	110.07	97.77	109.38	106.20	96.11	105.51	103.44	91.35	102.68	11.33	102.13	92.79	101.47	6.47	33.02	-18.36		
06/26/2026 14:53:53	122.29	110.38	95.60	109.61	106.48	93.85	105.72	103.76	91.63	103.01	11.38	102.18	92.81	101.52	6.49	33.09	-18.23		
06/26/2026 14:53:56	122.53	110.45	98.12	109.74	106.72	95.51	106.00	104.12	92.00	103.37	11.38	102.23	92.84	101.57	6.50	33.18	-18.18		
06/26/2026 14:53:59	123.13	110.99	98.80	110.14	107.56	96.03	106.73	104.45	92.32	103.70	11.37	102.29	92.88	101.62	6.52	33.28	-17.32		
06/26/2026 14:54:02	120.56	109.25	95.80	108.36	106.53	95.23	105.79	104.66	92.50	103.91	11.41	102.33	92.90	101.66	6.54	33.35	-19.59		
06/26/2026 14:54:05	122.51	109.61	97.89	108.96	105.83	95.15	105.11	104.88	92.80	104.13	11.34	102.36	92.93	101.70	6.56	33.43	-17.76		
06/26/2026 14:54:08	121.58	109.64	100.16	108.89	105.91	97.38	105.26	105.10	93.27	104.36	11.09	102.40	92.97	101.74	6.58	33.54	-18.59		
06/26/2026 14:54:11	121.61	110.24	101.01	109.45	106.18	98.30	105.61	105.28	93.64	104.55	10.91	102.44	93.02	101.78	6.61	33.71	-17.43		
06/26/2026 14:54:14	121.36	110.04	94.68	109.33	105.81	95.01	105.05	105.46	93.80	104.73	10.93	102.48	93.04	101.82	6.62	33.78	-19.09		
06/26/2026 14:54:17	120.52	109.74	95.11	108.89	105.61	93.53	104.91	105.62	93.97	104.89	10.91	102.52	93.06	101.85	6.64	33.85	-19.52		
06/26/2026 14:54:20	121.61	110.53	97.97	109.78	105.95	96.16	105.34	105.47	94.20	104.76	10.56	102.55	93.10	101.89	6.66	33.95	-19.24		
06/26/2026 14:54:23	120.27	108.88	94.99	108.04	105.66	94.50	105.01	105.22	94.16	104.52	10.36	102.58	93.12	101.92	6.68	34.02	-19.67		
06/26/2026 14:54:26	120.45	108.97	98.92	108.33	105.44	96.05	104.76	105.04	94.29	104.35	10.06	102.62	93.15	101.96	6.70	34.11	-19.08		
06/26/2026 14:54:29	121.39	110.33	97.44	109.45	106.44	95.30	105.63	105.03	94.31	104.35	10.04	102.66	93.18	101.99	6.71	34.19	-18.83		
06/26/2026 14:54:32	121.47	109.94	98.92	109.14	107.14	97.10	106.34	105.08	94.53	104.39	9.86	102.70	93.22	102.04	6.74	34.32	-19.25		
06/26/2026 14:54:35	122.32	110.47	100.82	109.77	106.96	98.44	106.30	105.14	94.75	104.46	9.71	102.75	93.28	102.08	6.77	34.50	-18.11		
06/26/2026 14:54:38	121.30	109.20	99.45	108.47	106.30	97.69	105.65	105.13	94.78	104.45	9.67	102.78	93.33	102.12	6.79	34.67	-19.19		
06/26/2026 14:54:41	121.85	110.32	99.53	109.58	106.92	97.96	106.25	105.17	94.96	104.49	9.53	102.82	93.37	102.16	6.82	34.83	-18.00		
06/26/2026 14:54:44	120.34	108.39	94.44	107.62	105.27	95.36	104.57	105.13	94.91	104.45	9.54	102.85	93.39	102.18	6.84	34.91	-19.79		
06/26/2026 14:54:47	122.58	110.46	94.49	109.71	106.26	93.41	105.47	105.15	94.90	104.47	9.57	102.89	93.41	102.22	6.85	34.98	-18.06		
06/26/2026 14:54:50	121.77	110.16	100.19	109.24	106.39	97.23	105.64	105.17	94.94	104.49	9.55	102.92	93.45	102.26	6.87	35.08	-18.68		
06/26/2026 14:54:53	121.86	109.78	100.29	108.86	105.99	96.72	105.25	105.10	95.04	104.42	9.38	102.95	93.48	102.29	6.90	35.20	-18.31		
06/26/2026 14:54:56	122.76	110.47	97.82	109.65	106.49	96.07	105.73	105.05	95.01	104.37	9.35	102.99	93.50	102.33	6.91	35.29	-18.35		
06/26/2026 14:54:59	120.24	109.01	94.77	108.21	105.63	93.35	104.89	104.95	94.92	104.27	9.35	103.02	93.52	102.36	6.93	35.36	-19.87		
06/26/2026 14:55:02	121.77	110.05	95.01	109.17	106.34	93.37	105.55	104.97	94.94	104.29	9.35	103.06	93.54	102.39	6.95	35.42	-18.35		
06/26/2026 14:55:05	121.29	109.73	95.53	108.93	105.36	93.22	104.64	104.96	94.91	104.28	9.37	103.09	93.56	102.42	6.96	35.49	-18.58		
06/26/2026 14:55:08	122.51	110.97	102.82	110.11	106.33	97.86	105.63	104.94	94.88	104.25	9.37	103.12	93.60	102.45	6.98	35.61	-18.09		
06/26/2026 14:55:11	120.45	108.48	97.71	107.83	104.84	95.38	104.14	104.89	94.73	104.20	9.47	103.14	93.62	102.48	7.00	35.68	-20.41		
06/26/2026 14:55:14	121.17	109.67	98.06	108.94	105.69	96.15	105.13	104.91	94.83	104.23	9.40	103.18	93.65	102.51	7.02	35.79	-18.78		
06/26/2026 14:55:17	121.66	109.90	99.53	109.27	106.42	96.71	105.71	104.95	94.93	104.27	9.34	103.21	93.68	102.55	7.04	35.89	-18.18		
06/26/2026 14:55:20	122.42	109.77	97.76	109.05	106.19	96.66	105.50	105.00	94.90	104.31	9.41	103.25	93.71	102.58	7.06	36.00	-18.31		
06/26/2026 14:55:23	121.82	111.11	99.24	110.20	107.86	96.76	107.04	105.11	95.02	104.42	9.40	103.30	93.74	102.63	7.08	36.11	-17.97		
06/26/2026 14:55:26	120.81	109.04	99.69	108.30	105.77	96.46	105.05	105.12	95.04	104.42	9.38	103.33	93.77	102.66	7.11	36.22	-19.41		
06/26/2026 14:55:29	122.09	109.86	100.63	109.25	106.05	98.14	105.42	105.11	95.22	104.43	9.21	103.36	93.82	102.69	7.13	36.38	-18.84		
06/26/2026 14:55:32	120.88	109.27	101.39	108.48	105.97	98.68	105.31	105.08	95.32	104.40	9.08	103.39	93.87	102.72	7.16	36.57	-19.16		
06/26/2026 14:55:35	121.23	109.47	101.28	108.66	105.79	97.85	105.20	105.02	95.17	104.35	9.18	103.42	93.90	102.76	7.19	36.70	-18.98		
06/26/2026 14:55:38	121.66	110.70	100.12	109.94	106.08	96.56	105.37	105.01	95.06	104.33	9.27	103.45	93.93	102.78	7.21	36.80	-17.71		
06/26/2026 14:55:41	121.32	109.28	95.99	108.55	105.48	96.15	104.77	104.94	94.88	104.26	9.38	103.48	93.95	102.81	7.22	36.89	-19.64		
06/26/2026 14:55:44	121.64	109.83	97.60	108.99	105.64	95.56	105.00	104.98	94.95	104.30	9.35	103.50	93.97	102.84	7.24	36.98	-18.92		
06/26/2026 14:55:47	120.90	109.13	100.78	108.34	105.58	97.37	104.84	104.96	95.08	104.28	9.20	103.53	94.00	102.87	7.26	37.08	-18.95		
06/26/2026 14:55:50	121.74	109.39	102.30	108.75	105.95	99.87	105.41	104.93	95.16	104.26	9.10	103.56	94.05	102.90	7.29	37.27	-18.91		
06/26/2026 14:55:53	123.68	112.77	97.60	111.89	108.71	95.72	107.86	105.08	95.12	104.40	9.28	103.61	94.07	102.94	7.31	37.36	-16.52		
06/26/2026 14:55:56	121.84	110.40	96.76	109.70	108.15	95.69	107.34	105.08	95.16	104.40	9.24	103.64	94.09	102.97	7.33	37.46	-18.54		
06/26/2026 14:55:59	121.76	110.69	98.83	109.92	106.72	97.31	106.05	105.15	95.36	104.47	9.11	103.67	94.14	103.01	7.36	37.60	-18.46		
06/26/2026 14:56:02	121.06	109.29	97.71	108.33	106.37	96.99	105.72	105.14	95.43	104.46	9.03	103.70	94.16	103.04	7.38	37.73	-19.44		
06/26/2026 14:56:05	121.11	109.82	98.51	109.06	106.25	96.84	105.53	105.19	95.52	104.51	9.00	103.73	94.19	103.07	7.40	37.85	-18.80		
06/26/2026 14:56:08	119.31	108.87	95.28	108.03	105.02	93.59	104.26	105.14	95.40	104.46	9.07	103.76	94.21	103.09	7.42	37.91	-20.21		
06/26/2026 14:56:11	121.72	110.20	99.05	109.36	106.21	95.86	105.47	105.18	95.42	104.49	9.08	103.79	94.23	103.12	7.44	38.01	-18.64		
06/26/2026 14:56:14	119.58	109.64	96.92	108.89	105.43	94.48	104.71	105.13	95.36	104.45	9.09	103.81	94.25	103.14	7.45	38.08	-19.57		
06/26/2026 14:56:17	120.89	110.18	97.34	109.28	105.34	94.92	104.64	105.06	95.27	104.38	9.11	103.83	94.27	103.16	7.47	38.16	-19.23		
06/26/2026 14:56:20	121.18	110.20	97.40	109.28	105.45	94.47	104.68	105.02	95.26	104.33	9.08	103.86	94.28	103.19	7.49	38.23	-18.56		
06/26/2026 14:56:23	120.85	109.12	94.94	108.39	104.99	93.94	104.24	104.88	95.13	104.19	9.06	103.88	94.30	103.21	7.50	38.30	-19.49		
06/26/2026 14:56:26	120.47	109.30	97.44	108.48	104.69	95.80	104.12	104.80	95.12	104.13	9.01	103.90	94.32	103.23	7.52	38.38	-20.01		
06/26/2026 14:56:29	122.10	109.52	97.15	108.78	105.54	95.56	104.82	104.78	94.98	104.10	9.13	103.92	94.35	103.25	7.54	38.48	-17.78		
06/26/2026 14:56:32	121.78	110.03	97.52	109.41	106.42	96.05	105.73	104.82	94.79	104.13	9.34	103.95	94.38	103.29	7.57	38.60	-18.86		
06/26/2026 14:56:35	121.72	110.17	98.71	109.27	106.19	96.74	105.43	104.84	94.86	104.15	9.29	103.98	94.41	103.31	7.59	38.73	-18.10		
06/26/2026 14:56:38	122.49	111.06	96.84	110.20	106.92	96.12	106.21	104.88	94.87	104.20	9.33	104.01	94.44	103.35	7.61	38.85	-17.41		
06/26/2026 14:56:41	122.31	110.58	98.73	109.83	107.18	97.29	106.38	105.00	95.04	104.31	9.27	104.05	94.47	103.38	7.64	38.98	-17.79		
06/26/2026 14:56:44	122.22	110.39	97.94	109.64	107.03	96.73	106.32	105.07	95.10	104.38	9.27	104.08	94.50	103.41	7.66	39.12	-17.88		
06/26/2026 14:56:47	123.06	112.13	99.85	111.31	108.07	97.74	107.30	105.22	95.21	104.52	9.31	104.13	94.54	103.46	7.69	39.29	-17.68		
06/26/2026 14:56:50	122.91	111.61	95.34	110.86	107.74	96.38	106.96	105.22	94.98	104.52	9.54	104.15	94.55	103.48	7.71	39.37	-17.99		
06/26/2026 14:56:53	122.52	111.16	95.72	110.32	107.39	93.86	106.53	105.13	94.93	104.43	9.50	104.18	94.57	103.51	7.72	39.44	-17.51		
06/26/2026 14:56:56	122.42	112.31	94.80	111.41	107.53	93.16	106.65	105.19	94.84	104.48	9.64	104.22	94.58	103.55	7.74	39.50	-18.18		
06/26/2026 14:56:59	123.32	111.91	99.61	111.10	107.15	96.72	106.36	105.15	94.73	104.44	9.70	104.24	94.61	103.57	7.76	39.60	-16.95		
06/26/2026 14:57:02	120.98	110.51	99.31	109.68	105.56	97.63	104.90	105.10	94.90	104.40	9.49	104.26	94.65	103.59	7.78	39.76	-18.71		
06/26/2026 14:57:05	121.52	109.75	96.61	108.99	105.84	97.11	105.17	105.10	94.86	104.39	9.54	104.29	94.67	103.62	7.81	39.88	-18.63		
06/26/2026 14:57:08	121.83	110.66	98.34	109.88	106.71	95.71	105.98	105.13	94.94	104.43	9.49	104.31	94.68	103.64	7.83	39.98	-17.91		
06/26/2026 14:57:11	122.36	110.82	98.06	110.02	106.92	95.83	106.17	105.17	94.94	104.47	9.53	104.34	94.70	103.67	7.84	40.06	-17.45		
06/26/2026 14:57:14	122.79	111.24	98.86	110.48	106.80	96.70	106.17	105.22	94.96	104.52	9.56	104.36	94.70	103.69	7.86	40.16	-17.44		
06/26/2026 14:57:17	120.58	109.89	94.36	109.05	105.68	93.40	104.88	105.24	94.92	104.54	9.62	104.38	94.71	103.71	7.88	40.22	-19.27		
06/26/2026 14:57:20	122.03	110.57	94.77	109.72	106.55	93.20	105.84	105.30	94.89	104.59	9.71	104.41	94.69	103.73	7.89	40.28	-18.26		
06/26/2026 14:57:23	121.08	110.81	98.94	110.02	106.32	95.92	105.66	105.33	94.97	104.63	9.66	104.41	94.71	103.74	7.91	40.37	-18.23		
06/26/2026 14:57:26	120.16	108.25	95.45	107.32	105.18	94.21	104.49	105.36	94.89	104.65	9.76	104.40	94.71	103.73	7.93	40.44	-20.07		
06/26/2026 14:57:29	121.34	110.62	96.50	109.81	106.41	95.23	105.67	105.37	94.89	104.66	9.77	104.41	94.73	103.73	7.95	40.54	-18.96		
06/26/2026 14:57:32	123.18	110.60	97.19	109.91	106.62	95.67	105.92	105.33	94.87	104.62	9.76	104.42	94.75	103.74	7.97	40.64	-17.46		
06/26/2026 14:57:35	121.30	109.30	95.43	108.57	105.39	95.53	104.65	105.33	94.64	104.63	9.99	104.42	94.75	103.75	7.98	40.70	-18.82		
06/26/2026 14:57:38	121.75	109.66	94.33	108.87	105.50	91.34	104.74	105.26	94.46	104.55	10.09	104.43	94.75	103.75	7.99	40.73	-19.01		
06/26/2026 14:57:41	120.57	109.07	97.61	108.31	105.16	94.85	104.44	105.16	94.28	104.45	10.17	104.43	94.76	103.76	8.01	40.79	-20.02		
06/26/2026 14:57:44	121.16	109.50	93.77	108.75	105.63	93.30	104.89	105.10	94.06	104.38	10.33	104.44	94.76	103.77	8.02	40.84	-18.92		
06/26/2026 14:57:47	122.25	109.99	93.89	109.35	105.87	91.96	105.16	104.97	93.69	104.25	10.56	104.44	94.77	103.77	8.03	40.88	-17.91		
06/26/2026 14:57:50	121.69	110.24	93.62	109.52	105.98	91.42	105.22	104.95	93.66	104.24	10.58	104.45	94.77	103.78	8.04	40.92	-18.70		
06/26/2026 14:57:53	121.66	109.80	96.00	109.08	105.87	93.18	105.09	104.89	93.64	104.19	10.55	104.45	94.78	103.78	8.06	40.98	-18.85		
06/26/2026 14:57:56	122.03	110.54	95.84	109.60	107.60	93.64	106.85	104.97	93.66	104.27	10.61	104.48	94.79	103.80	8.07	41.03	-17.65		
06/26/2026 14:57:59	122.59	110.42	97.30	109.72	107.78	94.55	107.01	105.12	93.55	104.42	10.86	104.50	94.79	103.82	8.09	41.11	-17.79		
06/26/2026 14:58:02	121.64	110.67	97.75	109.92	107.77	95.59	106.99	105.23	93.29	104.51	11.23	104.52	94.81	103.85	8.11	41.21	-18.00		
06/26/2026 14:58:05	121.73	110.18	99.46	109.40	105.33	95.83	104.69	105.18	93.31	104.47	11.16	104.52	94.83	103.85	8.13	41.29	-18.34		
06/26/2026 14:58:08	122.01	109.34	101.94	108.71	105.89	99.30	105.31	105.17	93.56	104.46	10.90	104.53	94.86	103.86	8.15	41.43	-18.79		
06/26/2026 14:58:11	121.73	109.69	103.34	108.90	106.75	101.02	106.13	105.15	93.88	104.45	10.56	104.55	94.89	103.88	8.19	41.68	-17.66		
06/26/2026 14:58:14	121.27	109.64	97.67	108.68	105.18	95.52	104.48	105.11	93.88	104.40	10.52	104.55	94.90	103.88	8.21	41.77	-18.72		
06/26/2026 14:58:17	121.02	108.54	97.61	107.93	105.44	95.94	104.72	105.09	93.95	104.39	10.43	104.55	94.91	103.88	8.22	41.87	-19.22		
06/26/2026 14:58:20	121.17	109.85	97.28	109.08	105.84	95.07	105.09	105.03	94.02	104.33	10.31	104.56	94.91	103.89	8.24	41.94	-18.73		
06/26/2026 14:58:23	121.55	110.51	101.65	109.84	105.78	99.10	105.13	105.00	94.22	104.30	10.08	104.56	94.94	103.89	8.27	42.11	-19.02		
06/26/2026 14:58:26	122.31	110.79	103.42	110.09	105.91	99.93	105.37	105.02	94.51	104.33	9.82	104.57	94.97	103.90	8.29	42.25	-18.36		
06/26/2026 14:58:29	119.74	108.40	102.30	107.76	105.83	100.12	105.36	105.00	94.67	104.31	9.64	104.57	94.99	103.90	8.32	42.45	-19.99		
06/26/2026 14:58:32	121.88	110.42	103.58	109.75	106.78	100.40	106.12	105.02	94.80	104.33	9.53	104.58	95.02	103.92	8.35	42.66	-18.26		
06/26/2026 14:58:35	122.75	111.08	98.61	110.32	106.95	96.21	106.19	105.07	94.96	104.39	9.43	104.59	95.02	103.93	8.37	42.75	-17.55		
06/26/2026 14:58:38	121.12	109.89	94.98	109.16	106.58	95.81	105.96	105.08	95.01	104.40	9.39	104.60	95.02	103.93	8.39	42.83	-19.54		
06/26/2026 14:58:41	121.63	110.72	94.76	109.90	106.51	93.29	105.72	105.11	94.99	104.43	9.44	104.61	95.03	103.95	8.40	42.88	-18.48		
06/26/2026 14:58:44	121.47	110.16	94.92	109.43	106.09	93.57	105.35	105.10	95.03	104.42	9.39	104.62	95.03	103.95	8.42	42.94	-18.88		
06/26/2026 14:58:47	121.51	110.49	101.75	109.78	106.45	98.09	105.84	105.10	95.22	104.43	9.21	104.63	95.04	103.96	8.44	43.07	-19.26		
06/26/2026 14:58:50	120.44	108.79	95.95	108.08	105.09	94.13	104.42	105.10	95.28	104.43	9.16	104.63	95.03	103.97	8.46	43.15	-19.97		
06/26/2026 14:58:53	122.26	110.65	96.25	109.82	106.61	95.13	105.83	105.11	95.35	104.45	9.10	104.64	95.02	103.97	8.48	43.25	-17.70		
06/26/2026 14:58:56	121.55	111.18	97.16	110.45	106.69	95.53	105.98	105.00	95.41	104.34	8.93	104.66	95.03	103.99	8.50	43.34	-18.52		
06/26/2026 14:58:59	121.21	110.20	95.22	109.42	106.20	94.23	105.51	104.85	95.34	104.20	8.85	104.66	95.03	103.99	8.51	43.39	-18.83		
06/26/2026 14:59:02	121.77	109.80	93.81	109.07	105.69	92.00	104.96	104.76	95.22	104.11	8.90	104.67	95.01	104.00	8.52	43.43	-18.35		
06/26/2026 14:59:05	121.66	110.31	92.44	109.53	105.53	91.01	104.78	104.84	95.09	104.19	9.09	104.68	95.01	104.01	8.53	43.47	-18.65		
06/26/2026 14:59:08	121.43	110.09	93.86	109.39	106.14	91.74	105.42	104.83	94.80	104.17	9.37	104.68	95.00	104.02	8.55	43.50	-18.81		
06/26/2026 14:59:11	120.75	109.98	92.41	109.18	106.15	91.01	105.44	104.82	94.40	104.15	9.75	104.69	94.98	104.02	8.56	43.54	-18.84		
06/26/2026 14:59:14	121.72	110.44	97.19	109.63	105.98	94.36	105.23	104.84	94.36	104.17	9.81	104.70	94.98	104.03	8.57	43.59	-18.26		
06/26/2026 14:59:17	121.52	110.59	98.09	109.82	106.27	95.62	105.54	104.89	94.34	104.22	9.88	104.71	94.98	104.04	8.59	43.68	-18.35		
06/26/2026 14:59:20	122.49	110.31	97.83	109.63	107.88	95.13	107.13	105.10	94.33	104.42	10.10	104.74	94.98	104.06	8.60	43.75	-17.51		
06/26/2026 14:59:23	122.67	111.04	97.24	110.28	107.98	94.81	107.21	105.30	94.09	104.61	10.53	104.76	94.98	104.09	8.62	43.83	-17.60		
06/26/2026 14:59:26	123.52	111.75	97.77	110.99	108.35	95.36	107.57	105.35	93.78	104.64	10.87	104.77	94.98	104.09	8.64	43.91	-16.42		
06/26/2026 14:59:29	120.86	109.38	98.48	108.62	105.06	95.52	104.36	105.32	93.56	104.61	11.06	104.76	94.98	104.09	8.66	43.98	-18.82		
06/26/2026 14:59:32	121.30	109.15	96.77	108.41	105.36	94.93	104.66	105.29	93.28	104.58	11.30	104.77	94.98	104.10	8.67	44.07	-18.75		
06/26/2026 14:59:35	121.36	109.39	96.90	108.64	105.64	95.43	104.91	105.22	93.23	104.51	11.28	104.77	94.98	104.10	8.69	44.16	-18.51		
06/26/2026 14:59:38	120.82	108.97	97.75	108.28	105.32	95.19	104.62	105.20	93.29	104.49	11.20	104.78	94.97	104.10	8.71	44.23	-19.07		
06/26/2026 14:59:41	120.02	108.31	95.60	107.66	105.01	93.91	104.30	105.16	93.27	104.45	11.18	104.78	94.98	104.11	8.73	44.30	-20.23		
06/26/2026 14:59:44	122.06	110.12	97.41	109.26	106.18	95.16	105.40	105.19	93.37	104.47	11.10	104.78	94.96	104.10	8.74	44.37	-18.23		
06/26/2026 14:59:47	119.48	108.96	100.90	108.21	105.38	98.06	104.65	105.08	93.35	104.36	11.01	104.78	94.96	104.10	8.77	44.51	-19.83		
06/26/2026 14:59:50	120.29	110.29	92.17	109.57	104.58	93.28	103.88	105.06	93.22	104.34	11.13	104.78	94.94	104.10	8.78	44.55	-19.34		
06/26/2026 14:59:53	122.56	109.25	102.57	108.49	105.70	99.40	105.18	105.05	93.47	104.34	10.87	104.78	94.94	104.10	8.80	44.66	-18.57		
06/26/2026 14:59:56	121.16	110.76	97.78	110.04	106.65	99.04	106.01	105.03	93.36	104.32	10.96	104.78	94.92	104.11	8.82	44.79	-18.56		
06/26/2026 14:59:59	121.42	110.12	97.37	109.34	106.51	94.88	105.75	105.02	93.47	104.31	10.84	104.79	94.90	104.11	8.84	44.86	-18.61		
06/26/2026 15:00:02	119.76	109.85	101.97	109.05	106.07	99.02	105.46	105.05	93.80	104.34	10.54	104.79	94.89	104.11	8.86	45.00	-19.56		
06/26/2026 15:00:05	121.01	110.34	98.53	109.52	105.89	95.50	105.08	105.07	93.95	104.37	10.42	104.79	94.88	104.11	8.88	45.09	-19.45		
06/26/2026 15:00:08	123.40	112.11	105.66	111.37	107.65	101.51	107.11	105.14	94.75	104.45	9.70	104.80	94.89	104.12	8.92	45.35	-16.64		
06/26/2026 15:00:11	121.64	109.98	104.18	109.15	107.48	101.91	107.01	105.16	94.99	104.47	9.48	104.81	94.90	104.13	8.95	45.61	-17.60		
06/26/2026 15:00:14	120.44	109.10	96.93	108.21	105.54	95.05	104.78	105.14	95.00	104.45	9.45	104.82	94.89	104.14	8.97	45.69	-19.11		
06/26/2026 15:00:17	121.82	109.01	97.89	108.28	105.65	95.73	104.90	105.11	95.00	104.42	9.42	104.82	94.89	104.14	8.99	45.77	-18.61		
06/26/2026 15:00:20	121.13	109.54	96.81	108.67	105.83	95.09	105.09	104.92	95.00	104.24	9.24	104.83	94.89	104.15	9.00	45.85	-18.95		
06/26/2026 15:00:23	120.74	110.36	98.73	109.56	105.93	95.78	105.22	104.72	95.00	104.05	9.05	104.83	94.88	104.15	9.02	45.94	-18.96		
06/26/2026 15:00:26	122.82	111.78	98.63	110.96	107.61	96.46	106.77	104.76	95.11	104.09	8.97	104.85	94.89	104.16	9.04	46.03	-17.04		
06/26/2026 15:00:29	121.24	109.75	100.06	108.84	105.61	97.92	104.90	104.74	95.18	104.07	8.89	104.84	94.89	104.16	9.07	46.18	-18.60		
06/26/2026 15:00:32	109.95	99.01	98.22	98.36	101.60	95.95	101.03	104.54	95.17	103.88	8.71	104.82	94.88	104.14	9.08	46.24	-30.38		
06/26/2026 15:00:35	112.56	101.99	100.64	101.96	100.29	99.33	100.23	104.41	95.44	103.76	8.32	104.81	94.90	104.13	9.11	46.46	-28.11		
06/26/2026 15:00:38	115.19	105.13	95.70	103.87	99.84	96.29	98.95	104.22	95.43	103.57	8.15	104.80	94.90	104.12	9.13	46.55	-24.31		
06/26/2026 15:00:41	105.28	94.41	94.49	94.23	97.08	93.99	96.63	104.01	95.34	103.36	8.02	104.78	94.88	104.10	9.14	46.59	-35.29		
06/26/2026 15:00:44	111.71	100.31	97.96	100.25	95.16	92.28	95.06	103.75	95.21	103.12	7.90	104.77	94.87	104.08	9.15	46.61	-29.04		
06/26/2026 15:00:47	97.72	86.87	83.82	86.65	91.64	88.13	91.43	103.59	94.95	102.95	8.00	104.74	94.83	104.06	9.16	46.62	-43.34		
06/26/2026 15:00:50	107.61	94.25	92.01	94.11	90.35	85.92	90.10	103.36	94.91	102.72	7.81	104.72	94.82	104.04	9.16	46.62	-33.16		
06/26/2026 15:00:53	100.92	90.53	88.48	90.46	88.69	85.61	88.55	103.05	94.52	102.41	7.88	104.71	94.79	104.02	9.16	46.63	-39.42		
06/26/2026 15:00:56	103.93	93.05	89.68	93.01	89.90	86.21	89.80	102.66	94.40	102.03	7.63	104.68	94.75	103.99	9.17	46.64	-36.62		
06/26/2026 15:00:59	106.16	94.99	91.15	94.95	90.18	86.11	90.06	102.30	94.23	101.67	7.44	104.66	94.73	103.98	9.17	46.64	-33.91		
06/26/2026 15:01:02	96.70	86.64	82.38	86.26	86.60	82.18	86.38	101.85	93.85	101.22	7.37	104.64	94.68	103.96	9.17	46.64	-43.80		
06/26/2026 15:01:05	105.81	95.68	82.87	94.39	89.70	79.54	88.58	101.47	93.61	100.85	7.24	104.62	94.66	103.94	9.17	46.64	-33.69		
06/26/2026 15:01:08	116.28	107.11	90.64	106.06	100.79	88.70	99.88	100.74	92.46	100.09	7.64	104.61	94.62	103.92	9.18	46.66	-23.57		
06/26/2026 15:01:11	105.10	92.69	90.89	92.61	95.99	88.65	95.38	100.07	91.95	99.43	7.48	104.59	94.60	103.90	9.19	46.68	-35.91		
06/26/2026 15:01:14	96.35	87.07	81.88	86.05	90.15	86.69	89.81	99.48	91.63	98.84	7.21	104.57	94.56	103.88	9.19	46.68	-43.80		
06/26/2026 15:01:17	93.14	83.67	78.65	82.83	83.69	77.43	83.03	98.71	91.30	98.09	6.79	104.55	94.51	103.86	9.19	46.68	-46.64		
06/26/2026 15:01:20	113.86	102.96	80.17	101.80	96.63	76.60	95.47	97.78	90.90	97.19	6.29	104.53	94.47	103.84	9.19	46.68	-26.31		
06/26/2026 15:01:23	108.99	98.45	78.53	97.24	93.75	77.47	92.61	96.65	90.43	96.07	5.64	104.51	94.44	103.82	9.19	46.68	-30.89		
06/26/2026 15:01:26	99.01	89.86	81.53	89.02	89.23	77.65	88.19	94.22	89.66	93.75	4.10	104.48	94.40	103.80	9.19	46.68	-41.91		
06/26/2026 15:01:29	123.75	112.68	100.46	111.87	108.29	94.97	107.49	96.27	89.09	95.61	6.52	104.50	94.39	103.81	9.19	46.70	-16.14		
06/26/2026 15:01:32	122.25	111.53	102.38	110.85	108.60	99.86	107.82	98.16	89.99	97.47	7.48	104.52	94.42	103.83	9.22	46.89	-17.68		
06/26/2026 15:01:35	121.56	110.76	104.88	110.21	108.23	101.85	107.62	99.61	90.81	98.90	8.10	104.55	94.49	103.86	9.26	47.13	-17.51		
06/26/2026 15:01:38	123.13	110.81	105.75	110.15	108.75	103.44	108.15	100.65	92.58	99.98	7.40	104.58	94.59	103.89	9.31	47.66	-17.63		
06/26/2026 15:01:41	120.59	109.88	99.29	108.81	106.34	99.98	105.77	101.16	92.85	100.48	7.62	104.57	94.59	103.88	9.34	47.82	-19.45		
06/26/2026 15:01:44	120.35	109.25	99.64	108.47	106.35	96.78	105.56	101.69	93.10	100.98	7.88	104.56	94.59	103.87	9.36	47.94	-19.30		
06/26/2026 15:01:47	120.91	109.23	100.53	108.41	105.81	96.55	105.06	102.15	93.41	101.44	8.03	104.54	94.58	103.85	9.38	48.03	-19.60		
06/26/2026 15:01:50	119.54	107.72	98.28	107.03	105.57	95.29	104.81	102.42	93.65	101.71	8.07	104.53	94.55	103.84	9.40	48.13	-21.59		
06/26/2026 15:01:53	121.36	109.92	94.63	109.18	105.76	94.14	105.04	102.78	93.81	102.07	8.26	104.52	94.53	103.84	9.41	48.20	-18.72		
06/26/2026 15:01:56	119.24	107.87	94.54	107.09	105.24	93.15	104.52	103.00	93.96	102.30	8.34	104.52	94.51	103.83	9.43	48.26	-20.94		
06/26/2026 15:01:59	121.79	110.49	95.24	109.71	105.87	94.09	105.13	103.34	94.13	102.63	8.50	104.52	94.48	103.83	9.45	48.33	-18.15		
06/26/2026 15:02:02	120.56	109.38	94.19	108.60	105.14	93.17	104.39	103.56	94.27	102.85	8.58	104.51	94.46	103.82	9.46	48.39	-19.70		
06/26/2026 15:02:05	120.82	109.24	97.74	108.54	105.30	94.81	104.52	103.83	94.47	103.12	8.65	104.51	94.43	103.82	9.48	48.47	-19.76		
06/26/2026 15:02:08	120.99	109.23	94.73	108.43	105.13	94.60	104.42	104.03	94.56	103.32	8.76	104.51	94.38	103.82	9.49	48.54	-19.03		
06/26/2026 15:02:11	120.85	109.58	97.51	108.79	106.48	94.61	105.69	104.28	94.70	103.57	8.87	104.50	94.36	103.81	9.51	48.62	-19.40		
06/26/2026 15:02:14	122.22	110.24	96.54	109.50	107.08	94.25	106.26	104.59	94.86	103.87	9.02	104.49	94.34	103.80	9.53	48.69	-18.04		
06/26/2026 15:02:17	119.90	108.31	98.93	107.53	106.35	96.13	105.54	104.75	95.09	104.04	8.96	104.47	94.31	103.77	9.55	48.78	-20.10		
06/26/2026 15:02:20	120.99	109.02	101.70	108.40	106.15	99.42	105.54	104.98	95.54	104.28	8.74	104.46	94.30	103.76	9.58	49.00	-18.85		
06/26/2026 15:02:23	119.94	109.26	99.04	108.51	105.45	97.99	104.82	105.18	95.76	104.48	8.73	104.44	94.27	103.74	9.61	49.16	-20.11		
06/26/2026 15:02:26	120.06	108.73	99.63	108.08	105.44	97.49	104.80	105.36	96.04	104.67	8.62	104.41	94.26	103.72	9.63	49.30	-20.28		
06/26/2026 15:02:29	121.87	109.23	99.29	108.56	105.23	97.51	104.64	105.21	96.15	104.54	8.39	104.39	94.24	103.70	9.65	49.43	-18.86		
06/26/2026 15:02:32	119.18	107.96	97.07	107.39	104.98	95.82	104.35	105.00	95.92	104.32	8.40	104.39	94.23	103.70	9.67	49.51	-21.19		
06/26/2026 15:02:35	119.66	108.43	96.57	107.67	104.66	94.71	103.92	104.76	95.42	104.09	8.66	104.40	94.22	103.71	9.69	49.58	-20.17		
06/26/2026 15:02:38	119.37	107.56	98.15	106.89	104.12	94.51	103.44	104.50	94.58	103.81	9.23	104.42	94.23	103.72	9.70	49.65	-20.95		
06/26/2026 15:02:41	120.23	109.92	97.19	109.10	105.53	94.46	104.71	104.48	94.53	103.79	9.26	104.44	94.24	103.74	9.72	49.72	-19.19		
06/26/2026 15:02:44	119.96	108.76	94.31	108.06	104.78	93.34	103.98	104.40	94.43	103.71	9.27	104.45	94.25	103.76	9.74	49.79	-20.44		
06/26/2026 15:02:47	119.76	108.77	96.33	107.87	105.30	94.00	104.44	104.33	94.34	103.64	9.30	104.47	94.27	103.78	9.75	49.85	-20.27		
06/26/2026 15:02:50	120.19	109.03	94.73	108.23	104.97	93.20	104.13	104.37	94.24	103.67	9.43	104.49	94.28	103.80	9.77	49.90	-19.85		
06/26/2026 15:02:53	121.14	111.42	96.04	110.36	107.36	93.79	106.43	104.45	94.22	103.74	9.52	104.52	94.29	103.83	9.78	49.96	-18.55		
06/26/2026 15:02:56	121.13	110.22	97.24	109.32	107.05	93.79	106.13	104.53	94.23	103.82	9.59	104.55	94.30	103.85	9.79	50.01	-19.17		
06/26/2026 15:02:59	120.50	109.60	104.67	109.13	106.49	101.28	105.98	104.56	94.80	103.86	9.05	104.57	94.38	103.88	9.82	50.22	-19.88		
06/26/2026 15:03:02	121.27	110.81	104.58	110.30	107.81	102.70	107.30	104.70	95.46	104.01	8.56	104.60	94.47	103.91	9.87	50.67	-18.39		
06/26/2026 15:03:05	121.26	110.27	101.82	109.37	106.28	99.31	105.58	104.74	95.65	104.06	8.41	104.63	94.51	103.94	9.91	50.89	-18.66		
06/26/2026 15:03:08	120.62	109.72	98.18	108.84	106.74	96.99	105.97	104.79	95.80	104.10	8.30	104.65	94.54	103.96	9.93	51.04	-18.66		
06/26/2026 15:03:11	121.56	109.83	97.99	109.04	105.89	96.65	105.13	104.76	95.85	104.08	8.23	104.67	94.56	103.98	9.95	51.16	-18.85		
06/26/2026 15:03:14	120.98	109.60	98.61	108.90	105.61	97.01	104.93	104.71	95.97	104.04	8.07	104.70	94.60	104.00	9.98	51.30	-19.07		
06/26/2026 15:03:17	120.91	109.61	97.84	108.90	105.97	96.36	105.28	104.75	95.99	104.07	8.08	104.71	94.62	104.02	10.00	51.42	-19.47		
06/26/2026 15:03:20	120.15	108.48	98.78	107.79	104.94	97.12	104.33	104.69	95.78	104.01	8.23	104.69	94.65	104.00	10.03	51.56	-20.57		
06/26/2026 15:03:23	121.28	110.47	102.23	109.70	105.77	98.94	105.00	104.70	95.84	104.01	8.17	104.67	94.66	103.98	10.05	51.70	-18.11		
06/26/2026 15:03:26	119.18	107.80	93.05	107.04	104.23	95.60	103.60	104.63	95.61	103.94	8.33	104.64	94.66	103.95	10.07	51.76	-21.03		
06/26/2026 15:03:29	120.19	108.47	94.10	107.51	104.20	92.06	103.48	104.58	95.51	103.88	8.38	104.63	94.65	103.94	10.08	51.81	-19.90		
06/26/2026 15:03:32	122.09	110.66	103.70	109.82	105.80	99.39	105.08	104.64	95.66	103.95	8.29	104.63	94.68	103.94	10.10	51.93	-18.02		
06/26/2026 15:03:35	119.83	108.52	93.10	107.61	105.49	96.87	104.80	104.62	95.61	103.93	8.32	104.62	94.67	103.93	10.12	52.01	-20.24		
06/26/2026 15:03:38	120.49	108.54	94.82	107.78	104.59	93.17	103.83	104.63	95.59	103.93	8.34	104.62	94.65	103.93	10.13	52.07	-19.89		
06/26/2026 15:03:41	119.16	107.18	93.57	106.45	103.69	92.53	102.97	104.56	95.55	103.87	8.32	104.60	94.64	103.92	10.14	52.12	-21.21		
06/26/2026 15:03:44	122.78	110.37	93.67	109.44	105.96	92.42	105.22	104.62	95.53	103.93	8.39	104.61	94.64	103.92	10.16	52.17	-18.07		
06/26/2026 15:03:47	121.92	110.76	94.21	110.08	106.15	93.16	105.40	104.68	95.54	103.99	8.45	104.61	94.64	103.92	10.17	52.23	-18.18		
06/26/2026 15:03:50	121.39	110.28	94.11	109.45	105.95	92.96	105.19	104.69	95.56	104.01	8.45	104.60	94.62	103.92	10.19	52.29	-18.81		
06/26/2026 15:03:53	121.83	110.34	101.35	109.66	105.91	97.40	105.14	104.58	95.63	103.92	8.29	104.60	94.63	103.91	10.21	52.38	-18.46		
06/26/2026 15:03:56	121.97	110.11	99.11	109.17	107.23	95.19	106.41	104.69	95.66	104.03	8.37	104.60	94.63	103.91	10.22	52.46	-18.85		
06/26/2026 15:03:59	121.51	110.17	95.10	109.34	107.38	93.92	106.55	104.77	95.15	104.08	8.94	104.61	94.62	103.92	10.24	52.52	-17.66		
06/26/2026 15:04:02	123.48	111.12	106.61	110.48	108.95	103.79	108.42	104.95	95.40	104.26	8.86	104.63	94.72	103.95	10.27	52.81	-17.41		
06/26/2026 15:04:05	122.61	111.07	103.95	110.42	109.22	103.50	108.66	105.00	95.67	104.32	8.64	104.64	94.78	103.96	10.32	53.27	-17.38		
06/26/2026 15:04:08	119.70	108.28	99.96	107.43	106.01	100.74	105.51	104.94	95.59	104.27	8.67	104.64	94.77	103.95	10.35	53.46	-20.55		
06/26/2026 15:04:11	119.92	108.87	97.18	108.16	105.21	95.41	104.53	104.92	95.54	104.25	8.70	104.63	94.75	103.95	10.37	53.55	-19.85		
06/26/2026 15:04:14	120.75	109.35	101.55	108.61	106.09	99.53	105.59	104.94	95.74	104.27	8.53	104.64	94.79	103.95	10.40	53.74	-19.03		
06/26/2026 15:04:17	119.82	108.65	100.16	107.90	105.81	99.48	105.33	104.91	95.78	104.24	8.47	104.63	94.81	103.95	10.43	53.94	-19.82		
06/26/2026 15:04:20	120.74	109.65	98.65	108.97	106.05	97.15	105.38	104.94	95.82	104.27	8.45	104.63	94.82	103.95	10.46	54.08	-19.50		
06/26/2026 15:04:23	121.02	109.86	97.69	109.04	106.29	96.26	105.34	104.97	95.76	104.29	8.53	104.64	94.83	103.95	10.48	54.21	-18.82		
06/26/2026 15:04:26	121.67	110.02	99.76	109.41	106.69	97.46	105.96	105.03	95.95	104.36	8.40	104.64	94.84	103.95	10.51	54.35	-17.83		
06/26/2026 15:04:29	120.32	109.59	98.69	108.95	105.58	96.40	104.94	105.08	96.06	104.41	8.35	104.63	94.85	103.95	10.53	54.47	-19.82		
06/26/2026 15:04:32	119.20	107.29	96.62	106.58	105.05	96.04	104.43	105.03	95.97	104.36	8.39	104.62	94.84	103.94	10.55	54.58	-21.32		
06/26/2026 15:04:35	122.76	111.34	100.71	110.51	106.22	98.09	105.54	105.11	96.11	104.44	8.33	104.62	94.83	103.93	10.57	54.68	-16.97		
06/26/2026 15:04:38	114.54	106.42	102.15	105.89	105.94	99.20	105.30	105.01	96.19	104.35	8.15	104.60	94.82	103.92	10.59	54.82	-25.96		
06/26/2026 15:04:41	109.76	99.73	98.35	99.58	99.23	96.51	98.93	104.93	96.34	104.28	7.93	104.58	94.82	103.89	10.62	54.96	-30.27		
06/26/2026 15:04:44	120.46	109.33	96.47	108.47	103.88	96.17	103.11	104.79	96.40	104.14	7.73	104.57	94.82	103.89	10.64	55.06	-19.58		
06/26/2026 15:04:47	119.90	107.93	96.48	107.08	104.51	95.17	103.75	104.70	96.45	104.06	7.61	104.56	94.83	103.88	10.66	55.16	-20.26		
06/26/2026 15:04:50	119.85	108.29	97.08	107.51	104.34	94.68	103.60	104.68	96.48	104.03	7.56	104.55	94.82	103.87	10.68	55.24	-20.35		
06/26/2026 15:04:53	119.53	107.57	95.72	106.87	104.38	94.13	103.60	104.64	96.42	103.99	7.57	104.55	94.81	103.86	10.69	55.31	-20.98		
06/26/2026 15:04:56	119.56	108.14	95.04	107.30	104.29	92.82	103.55	104.45	96.37	103.81	7.43	104.54	94.80	103.85	10.71	55.36	-21.16		
06/26/2026 15:04:59	119.73	108.22	96.49	107.39	104.06	93.50	103.32	104.24	96.39	103.61	7.22	104.53	94.80	103.85	10.72	55.41	-20.99		
06/26/2026 15:05:02	120.54	108.71	99.58	108.06	104.85	95.99	104.28	103.90	95.72	103.27	7.55	104.53	94.81	103.84	10.74	55.50	-20.30		
06/26/2026 15:05:05	120.18	108.96	95.92	108.27	104.80	94.33	104.15	103.73	95.21	103.09	7.88	104.53	94.81	103.84	10.76	55.57	-19.14		
06/26/2026 15:05:08	121.21	109.96	98.30	109.30	106.85	95.71	106.15	103.82	95.18	103.17	7.99	104.53	94.80	103.85	10.77	55.67	-18.41		
06/26/2026 15:05:11	120.55	109.62	97.39	108.90	105.74	94.72	105.02	103.85	95.19	103.19	8.01	104.53	94.80	103.85	10.79	55.75	-19.54		
06/26/2026 15:05:14	121.61	109.17	98.35	108.50	106.45	95.63	105.71	103.81	94.86	103.15	8.28	104.53	94.80	103.85	10.81	55.84	-18.81		
06/26/2026 15:05:17	120.62	108.90	102.27	108.36	105.46	98.15	104.93	103.85	94.86	103.18	8.32	104.53	94.80	103.84	10.83	55.95	-19.17		
06/26/2026 15:05:20	119.92	107.98	97.33	107.28	105.01	97.36	104.44	103.79	94.79	103.13	8.34	104.52	94.81	103.83	10.86	56.09	-20.12		
06/26/2026 15:05:23	119.61	107.88	101.83	107.17	104.95	98.24	104.42	103.71	94.89	103.07	8.17	104.50	94.82	103.82	10.88	56.24	-20.38		
06/26/2026 15:05:26	121.07	109.00	100.11	108.21	105.07	97.73	104.51	103.72	94.93	103.08	8.15	104.50	94.83	103.82	10.91	56.40	-19.26		
06/26/2026 15:05:29	120.33	109.43	101.41	108.73	105.91	98.60	105.32	103.71	94.90	103.06	8.17	104.50	94.82	103.82	10.93	56.54	-19.81		
06/26/2026 15:05:32	122.43	111.60	96.95	110.68	106.72	94.55	105.89	103.79	94.84	103.13	8.29	104.50	94.79	103.81	10.95	56.61	-17.50		
06/26/2026 15:05:35	122.59	111.12	105.07	110.33	106.51	100.94	105.77	103.79	95.06	103.13	8.07	104.50	94.82	103.81	10.98	56.83	-17.93		
06/26/2026 15:05:38	119.59	108.11	96.34	107.46	105.21	96.09	104.39	103.92	94.99	103.26	8.27	104.49	94.81	103.81	11.00	56.93	-19.97		
06/26/2026 15:05:41	119.05	107.15	95.50	106.40	104.31	93.83	103.61	104.04	94.80	103.37	8.57	104.49	94.81	103.80	11.02	56.99	-21.15		
06/26/2026 15:05:44	120.81	108.36	98.01	107.61	104.35	94.84	103.72	104.14	94.79	103.47	8.68	104.49	94.81	103.80	11.03	57.06	-18.99		
06/26/2026 15:05:47	120.49	108.35	97.00	107.56	104.60	95.17	103.91	104.14	94.80	103.48	8.68	104.48	94.80	103.80	11.05	57.16	-19.96		
06/26/2026 15:05:50	120.82	109.53	98.65	108.76	106.35	95.99	105.61	104.24	94.84	103.57	8.73	104.48	94.79	103.80	11.07	57.26	-19.71		
06/26/2026 15:05:53	119.88	108.54	95.89	107.81	105.23	94.44	104.48	104.24	94.85	103.57	8.73	104.46	94.78	103.78	11.09	57.33	-20.34		
06/26/2026 15:05:56	120.88	109.80	96.08	108.93	106.66	94.40	105.89	104.36	94.91	103.69	8.78	104.46	94.77	103.78	11.11	57.41	-19.13		
06/26/2026 15:05:59	121.64	108.95	99.85	108.08	105.32	95.94	104.60	104.38	95.05	103.72	8.66	104.45	94.77	103.77	11.13	57.52	-19.36		
06/26/2026 15:06:02	120.29	108.64	100.09	107.87	104.85	97.23	104.21	104.39	95.17	103.73	8.56	104.45	94.78	103.77	11.16	57.67	-20.29		
06/26/2026 15:06:05	118.63	107.61	102.14	106.99	105.11	98.81	104.67	104.40	95.40	103.75	8.35	104.44	94.79	103.76	11.18	57.83	-21.05		
06/26/2026 15:06:08	120.36	109.17	99.21	108.29	105.22	98.13	104.63	104.34	95.45	103.70	8.25	104.45	94.81	103.76	11.21	57.99	-19.34		
06/26/2026 15:06:11	120.21	109.94	104.28	109.18	106.13	100.44	105.59	104.37	95.78	103.74	7.96	104.45	94.84	103.77	11.24	58.17	-19.49		
06/26/2026 15:06:14	122.52	111.43	103.57	110.65	106.96	100.72	106.23	104.39	95.90	103.75	7.85	104.45	94.86	103.77	11.27	58.38	-17.65		
06/26/2026 15:06:17	119.71	108.41	104.31	107.62	105.58	100.39	105.04	104.38	95.88	103.73	7.86	104.45	94.87	103.77	11.30	58.56	-20.42		
06/26/2026 15:06:20	121.22	111.24	97.01	110.35	106.26	95.06	105.44	104.41	95.81	103.76	7.95	104.45	94.87	103.77	11.31	58.63	-18.50		
06/26/2026 15:06:23	119.43	108.74	93.80	107.92	105.24	93.13	104.53	104.37	95.58	103.71	8.13	104.45	94.87	103.77	11.33	58.69	-20.57		
06/26/2026 15:06:26	120.10	109.53	95.34	108.79	104.56	93.10	103.84	104.33	95.38	103.67	8.29	104.45	94.86	103.77	11.34	58.74	-20.09		
06/26/2026 15:06:29	119.21	107.55	95.40	106.66	103.91	93.08	103.24	104.25	95.29	103.59	8.30	104.45	94.85	103.76	11.35	58.79	-21.42		
06/26/2026 15:06:32	121.87	109.90	99.38	109.21	106.99	95.76	106.24	104.34	95.36	103.68	8.32	104.45	94.85	103.77	11.37	58.88	-18.58		
06/26/2026 15:06:35	120.29	107.84	96.74	107.07	106.73	95.83	105.97	104.25	95.06	103.59	8.53	104.44	94.84	103.76	11.39	58.98	-20.24		
06/26/2026 15:06:38	120.43	108.76	99.74	108.01	106.13	96.57	105.35	104.34	95.15	103.67	8.52	104.44	94.84	103.75	11.41	59.08	-19.44		
06/26/2026 15:06:41	120.91	108.64	99.45	107.91	105.29	96.79	104.67	104.38	95.30	103.72	8.43	104.42	94.84	103.74	11.44	59.22	-18.71		
06/26/2026 15:06:44	120.01	108.57	101.97	107.85	105.37	98.12	104.70	104.44	95.44	103.78	8.34	104.42	94.84	103.74	11.46	59.37	-19.67		
06/26/2026 15:06:47	120.07	108.54	99.53	107.91	105.16	97.07	104.50	104.45	95.52	103.80	8.28	104.40	94.84	103.72	11.49	59.51	-20.15		
06/26/2026 15:06:50	120.02	108.12	100.72	107.21	105.01	97.79	104.47	104.38	95.61	103.73	8.12	104.39	94.86	103.71	11.51	59.66	-20.19		
06/26/2026 15:06:53	120.33	109.64	101.27	108.90	105.51	98.25	104.94	104.41	95.79	103.77	7.98	104.38	94.88	103.71	11.54	59.82	-19.61		
06/26/2026 15:06:56	121.49	111.04	102.89	110.30	106.32	100.37	105.58	104.36	95.95	103.72	7.77	104.37	94.90	103.70	11.57	60.02	-18.45		
06/26/2026 15:06:59	119.46	108.18	101.84	107.53	104.83	98.29	104.20	104.36	95.96	103.72	7.76	104.37	94.91	103.69	11.59	60.15	-20.72		
06/26/2026 15:07:02	122.83	111.64	95.81	110.80	106.19	94.57	105.37	104.35	95.80	103.71	7.90	104.37	94.88	103.69	11.61	60.23	-17.46		
06/26/2026 15:07:05	119.03	108.38	96.12	107.66	104.61	93.40	103.90	104.31	95.59	103.65	8.06	104.36	94.87	103.68	11.63	60.29	-21.03		
06/26/2026 15:07:08	119.97	107.67	96.83	107.03	104.23	95.76	103.59	104.26	95.57	103.60	8.04	104.35	94.87	103.68	11.64	60.38	-19.80		
06/26/2026 15:07:11	120.44	107.70	99.58	106.94	104.94	97.89	104.32	104.21	95.41	103.55	8.15	104.34	94.89	103.67	11.67	60.54	-20.53		
06/26/2026 15:07:14	121.90	110.55	98.16	109.66	106.59	97.35	105.84	104.22	95.36	103.56	8.20	104.35	94.90	103.67	11.70	60.68	-18.52		
06/26/2026 15:07:17	121.96	111.18	99.37	110.47	107.64	97.73	106.90	104.37	95.39	103.71	8.32	104.36	94.93	103.68	11.72	60.84	-17.74		
06/26/2026 15:07:20	121.32	110.24	100.55	109.51	107.24	98.17	106.54	104.51	95.64	103.84	8.20	104.37	94.96	103.69	11.75	61.02	-18.89		
06/26/2026 15:07:23	122.19	110.59	103.42	110.02	107.81	100.09	107.12	104.66	96.01	104.00	7.99	104.37	94.99	103.70	11.79	61.28	-18.32		
06/26/2026 15:07:26	121.41	110.01	104.42	109.24	107.07	100.73	106.42	104.76	96.27	104.10	7.83	104.38	95.02	103.71	11.82	61.52	-18.09		
06/26/2026 15:07:29	122.85	111.73	101.12	110.69	107.14	98.40	106.32	104.84	96.37	104.18	7.80	104.38	95.02	103.71	11.84	61.65	-17.81		
06/26/2026 15:07:32	122.04	111.34	103.23	110.64	106.33	99.33	105.49	104.79	96.41	104.13	7.72	104.39	95.03	103.71	11.87	61.80	-17.93		
06/26/2026 15:07:35	120.28	110.13	101.65	109.33	106.23	97.40	105.42	104.82	96.43	104.16	7.73	104.38	95.04	103.70	11.89	61.88	-19.22		
06/26/2026 15:07:38	122.13	110.54	103.24	109.78	107.32	99.28	106.55	104.92	96.50	104.26	7.76	104.40	95.07	103.72	11.92	62.06	-17.37		
06/26/2026 15:07:41	122.56	110.69	103.27	109.83	107.56	99.34	106.79	105.09	96.65	104.42	7.77	104.41	95.10	103.74	11.95	62.27	-18.34		
06/26/2026 15:07:44	123.54	110.54	103.81	109.89	107.60	99.76	106.93	105.18	96.70	104.51	7.81	104.43	95.14	103.75	11.98	62.46	-17.26		
06/26/2026 15:07:47	122.37	110.37	102.03	109.74	107.00	99.60	106.39	105.27	96.85	104.60	7.75	104.43	95.18	103.76	12.01	62.70	-18.60		
06/26/2026 15:07:50	120.72	109.25	104.87	108.61	106.79	101.16	106.17	105.33	97.04	104.66	7.62	104.44	95.23	103.76	12.05	62.98	-19.31		
06/26/2026 15:07:53	122.34	110.19	103.52	109.60	106.77	100.24	106.25	105.43	97.14	104.76	7.61	104.45	95.26	103.77	12.09	63.25	-17.91		
06/26/2026 15:07:56	122.93	111.05	105.41	110.53	106.92	101.14	106.36	105.47	97.30	104.81	7.51	104.43	95.31	103.76	12.12	63.54	-17.33		
06/26/2026 15:07:59	120.09	109.48	95.42	108.67	105.86	98.87	105.34	105.47	97.20	104.81	7.60	104.41	95.31	103.74	12.15	63.66	-19.37		
06/26/2026 15:08:02	120.86	109.79	100.15	108.98	105.19	95.66	104.35	105.47	97.23	104.81	7.58	104.40	95.30	103.73	12.16	63.74	-19.26		
06/26/2026 15:08:05	120.91	108.59	100.95	107.84	105.05	96.76	104.41	105.49	97.28	104.83	7.55	104.40	95.31	103.73	12.18	63.85	-18.95		
06/26/2026 15:08:08	120.44	108.87	100.18	108.02	104.64	96.16	103.85	105.46	97.26	104.80	7.54	104.39	95.29	103.72	12.20	63.92	-19.56		
06/26/2026 15:08:11	114.09	103.61	97.02	102.87	102.35	96.13	102.07	105.39	97.18	104.73	7.55	104.37	95.27	103.70	12.22	64.03	-25.96		
06/26/2026 15:08:14	115.08	104.64	96.59	103.80	103.11	96.17	102.28	105.29	97.12	104.63	7.51	104.37	95.27	103.70	12.24	64.14	-24.99		
06/26/2026 15:08:17	123.21	112.28	97.68	111.38	106.45	95.03	105.62	105.12	97.02	104.46	7.45	104.36	95.27	103.69	12.26	64.22	-16.88		
06/26/2026 15:08:20	107.96	101.92	96.16	101.02	105.38	93.15	104.53	104.82	96.81	104.16	7.36	104.34	95.26	103.67	12.27	64.26	-32.56		
06/26/2026 15:08:23	105.86	94.93	95.59	94.55	96.12	93.44	95.52	104.52	96.47	103.86	7.39	104.32	95.23	103.65	12.28	64.30	-34.90		
06/26/2026 15:08:26	98.28	88.14	81.38	87.13	89.36	85.06	88.71	104.23	96.12	103.58	7.45	104.30	95.19	103.63	12.29	64.30	-42.52		
06/26/2026 15:08:29	111.13	102.17	92.53	101.23	95.91	87.52	94.85	104.01	95.96	103.36	7.41	104.28	95.16	103.61	12.29	64.31	-28.39		
06/26/2026 15:08:32	112.44	102.69	92.00	101.58	97.46	88.27	96.45	103.74	95.75	103.09	7.35	104.26	95.13	103.58	12.29	64.32	-27.73		
06/26/2026 15:08:35	107.17	97.09	86.57	95.60	96.48	85.84	95.46	103.50	95.57	102.85	7.28	104.22	95.11	103.55	12.30	64.33	-32.43		
06/26/2026 15:08:38	104.72	92.86	90.74	92.79	90.34	86.17	89.90	103.01	95.28	102.38	7.09	104.20	95.10	103.53	12.30	64.34	-35.72		
06/26/2026 15:08:41	112.78	102.99	86.97	101.96	96.82	83.86	95.83	102.47	94.84	101.84	7.00	104.18	95.09	103.50	12.31	64.34	-26.92		
06/26/2026 15:08:44	100.99	91.09	87.27	90.98	88.46	84.59	88.11	101.88	94.38	101.27	6.89	104.15	95.08	103.48	12.31	64.35	-39.40		
06/26/2026 15:08:47	103.91	92.88	89.42	92.74	89.95	86.56	89.76	101.31	93.78	100.68	6.91	104.13	95.05	103.45	12.32	64.36	-36.35		
06/26/2026 15:08:50	109.37	98.87	95.21	98.85	94.76	91.55	94.69	100.75	93.02	100.11	7.09	104.10	95.05	103.43	12.32	64.39	-31.05		
06/26/2026 15:08:53	111.61	101.62	99.89	101.59	97.70	96.00	97.67	100.02	92.48	99.38	6.91	104.08	95.04	103.41	12.34	64.47	-28.75		
06/26/2026 15:08:56	112.10	101.47	98.96	101.45	97.53	95.18	97.49	99.26	91.55	98.60	7.05	104.05	95.04	103.38	12.36	64.54	-28.51		
06/26/2026 15:08:59	104.07	96.72	94.82	96.70	96.88	94.28	96.85	98.61	91.35	97.98	6.63	104.03	95.03	103.36	12.37	64.58	-36.52		
06/26/2026 15:09:02	101.49	89.64	87.09	89.57	87.77	84.44	87.57	97.76	90.93	97.13	6.20	104.00	95.03	103.33	12.37	64.59	-39.37		
06/26/2026 15:09:05	97.75	86.93	83.10	86.17	83.59	78.81	82.83	96.82	90.36	96.21	5.85	103.98	95.02	103.31	12.37	64.59	-41.78		
06/26/2026 15:09:08	122.92	109.97	94.44	109.20	105.90	88.36	105.06	97.05	89.88	96.36	6.48	103.97	95.02	103.30	12.38	64.59	-18.15		
06/26/2026 15:09:11	121.74	111.09	102.59	110.38	108.31	100.17	107.63	98.57	90.72	97.87	7.14	103.99	95.06	103.32	12.40	64.76	-18.30		
06/26/2026 15:09:14	121.48	111.17	98.03	110.31	107.96	99.15	107.26	99.54	90.56	98.82	8.26	104.01	95.06	103.34	12.42	64.87	-18.74		
06/26/2026 15:09:17	121.06	110.46	104.20	109.77	107.64	101.95	106.89	100.05	91.74	99.36	7.62	104.02	95.11	103.35	12.45	65.05	-18.89		
06/26/2026 15:09:20	123.08	110.36	104.09	109.78	107.26	102.14	106.78	100.54	91.89	99.84	7.96	103.99	95.11	103.32	12.48	65.27	-18.31		
06/26/2026 15:09:23	119.35	108.37	101.38	107.65	104.81	97.28	104.19	100.99	92.33	100.29	7.96	103.97	95.12	103.30	12.50	65.39	-20.73		
06/26/2026 15:09:26	120.79	107.78	104.42	106.99	104.87	99.41	104.30	101.36	92.87	100.67	7.80	103.95	95.13	103.29	12.52	65.53	-19.80		
06/26/2026 15:09:29	119.14	108.00	98.62	107.13	104.45	96.95	103.76	101.68	93.14	101.00	7.86	103.96	95.13	103.29	12.55	65.65	-20.92		
06/26/2026 15:09:32	119.25	108.06	98.20	107.20	104.07	94.56	103.40	101.93	93.33	101.25	7.92	103.95	95.13	103.28	12.56	65.72	-20.56		
06/26/2026 15:09:35	119.99	108.28	99.19	107.51	104.61	95.38	103.91	102.25	93.55	101.57	8.02	103.94	95.13	103.28	12.58	65.81	-20.11		
06/26/2026 15:09:38	118.62	107.53	96.27	106.76	104.04	93.34	103.27	102.51	93.70	101.82	8.13	103.94	95.13	103.27	12.60	65.87	-20.79		
06/26/2026 15:09:41	121.68	110.51	96.15	109.77	105.38	93.95	104.71	102.80	93.87	102.13	8.25	103.94	95.13	103.27	12.61	65.94	-18.28		
06/26/2026 15:09:44	118.87	107.92	95.33	107.02	104.32	93.87	103.67	103.00	94.01	102.32	8.31	103.93	95.12	103.26	12.63	66.00	-20.88		
06/26/2026 15:09:47	121.37	109.51	97.40	108.81	104.88	94.20	104.19	103.27	94.15	102.59	8.44	103.94	95.11	103.27	12.64	66.07	-18.23		
06/26/2026 15:09:50	120.62	109.09	96.58	108.45	104.67	94.05	103.99	103.46	94.22	102.78	8.56	103.93	95.12	103.27	12.66	66.13	-19.48		
06/26/2026 15:09:53	121.60	108.72	97.22	108.05	104.80	95.04	104.13	103.65	94.19	102.96	8.77	103.93	95.10	103.26	12.68	66.21	-18.64		
06/26/2026 15:09:56	121.36	109.63	97.51	108.91	105.16	95.01	104.46	103.82	94.19	103.13	8.94	103.92	95.10	103.25	12.69	66.28	-18.43		
06/26/2026 15:09:59	119.24	107.43	98.64	106.39	104.66	96.01	104.02	104.01	94.36	103.33	8.97	103.91	95.10	103.25	12.71	66.37	-21.07		
06/26/2026 15:10:02	120.41	108.86	96.49	108.11	104.40	94.34	103.70	104.19	94.54	103.50	8.97	103.90	95.09	103.23	12.73	66.44	-20.05		
06/26/2026 15:10:05	120.99	108.21	101.06	107.47	104.97	98.20	104.40	104.40	94.92	103.72	8.80	103.90	95.11	103.23	12.76	66.60	-20.03		
06/26/2026 15:10:08	122.70	110.35	104.16	109.71	106.18	100.16	105.74	104.47	95.29	103.80	8.51	103.88	95.07	103.22	12.79	66.81	-18.08		
06/26/2026 15:10:11	120.32	108.84	103.64	108.23	105.69	99.55	105.14	104.25	95.10	103.59	8.49	103.88	95.07	103.21	12.81	66.98	-20.07		
06/26/2026 15:10:14	119.75	108.42	100.73	107.60	105.01	97.66	104.40	104.02	95.33	103.39	8.06	103.88	95.09	103.21	12.84	67.12	-20.04		
06/26/2026 15:10:17	119.96	109.23	103.39	108.40	105.99	101.02	105.62	103.93	95.37	103.31	7.94	103.88	95.14	103.22	12.87	67.38	-20.01		
06/26/2026 15:10:20	119.80	108.51	103.94	107.92	106.10	101.55	105.65	103.98	95.81	103.37	7.56	103.89	95.19	103.22	12.92	67.75	-20.69		
06/26/2026 15:10:23	120.35	108.43	98.46	107.75	105.19	98.86	104.62	103.99	95.75	103.38	7.63	103.88	95.20	103.22	12.94	67.89	-19.54		
06/26/2026 15:10:26	120.14	108.10	97.79	107.34	104.84	96.74	104.19	103.99	95.67	103.38	7.71	103.87	95.19	103.21	12.97	68.01	-20.26		
06/26/2026 15:10:29	119.84	108.43	99.95	107.78	104.81	95.93	104.17	104.00	95.63	103.38	7.75	103.87	95.18	103.21	12.98	68.09	-20.45		
06/26/2026 15:10:32	120.30	108.04	97.00	107.12	104.38	94.17	103.61	104.00	95.63	103.38	7.75	103.89	95.18	103.22	13.00	68.16	-20.73		
06/26/2026 15:10:35	118.94	108.38	95.72	107.66	104.47	94.31	103.80	103.97	95.59	103.36	7.77	103.90	95.15	103.24	13.01	68.22	-20.59		
06/26/2026 15:10:38	119.89	108.15	97.76	107.38	104.26	94.12	103.55	103.97	95.61	103.35	7.74	103.91	95.15	103.25	13.03	68.29	-20.97		
06/26/2026 15:10:41	119.14	107.57	95.37	106.72	104.19	94.21	103.47	103.92	95.63	103.30	7.67	103.93	95.16	103.27	13.05	68.37	-20.68		
06/26/2026 15:10:44	119.32	107.67	96.70	106.93	103.87	94.94	103.19	103.93	95.67	103.31	7.64	103.95	95.17	103.28	13.07	68.45	-20.57		
06/26/2026 15:10:47	119.59	108.32	94.77	107.43	103.84	93.25	103.06	103.88	95.64	103.26	7.62	103.97	95.18	103.30	13.08	68.51	-20.56		
06/26/2026 15:10:50	120.31	109.11	96.94	108.44	104.40	94.66	103.78	103.87	95.67	103.26	7.59	103.98	95.20	103.32	13.10	68.58	-20.11		
06/26/2026 15:10:53	119.08	107.29	98.16	106.46	103.80	96.01	103.21	103.84	95.68	103.23	7.55	104.00	95.21	103.33	13.12	68.67	-21.25		
06/26/2026 15:10:56	121.00	109.30	97.50	108.63	104.49	94.47	103.87	103.81	95.68	103.21	7.53	104.02	95.23	103.35	13.13	68.75	-19.35		
06/26/2026 15:10:59	118.25	107.27	96.61	106.49	103.34	94.61	102.75	103.77	95.67	103.17	7.50	104.03	95.24	103.37	13.15	68.82	-21.53		
06/26/2026 15:11:02	119.06	106.49	99.12	105.76	103.33	95.48	102.70	103.72	95.68	103.12	7.44	104.04	95.26	103.38	13.17	68.90	-21.19		
06/26/2026 15:11:05	119.84	108.99	100.55	108.30	104.57	96.51	104.01	103.68	95.53	103.07	7.54	104.06	95.27	103.40	13.18	68.98	-19.70		
06/26/2026 15:11:08	118.90	106.90	100.50	106.19	104.51	96.91	103.96	103.56	95.34	102.95	7.61	104.07	95.29	103.41	13.21	69.09	-20.98		
06/26/2026 15:11:11	121.76	109.01	97.03	108.29	104.32	95.49	103.65	103.50	95.20	102.88	7.69	104.09	95.30	103.43	13.22	69.17	-18.85		
06/26/2026 15:11:14	120.44	108.93	105.27	108.09	106.37	102.01	105.89	103.59	95.56	102.98	7.42	104.12	95.37	103.46	13.26	69.46	-18.74		
06/26/2026 15:11:17	121.53	110.63	100.49	109.94	106.29	100.01	105.72	103.54	95.21	102.92	7.70	104.15	95.40	103.48	13.29	69.67	-18.92		
06/26/2026 15:11:20	119.09	108.76	104.26	108.28	105.88	100.00	105.38	103.51	95.04	102.89	7.85	104.17	95.44	103.51	13.32	69.91	-20.83		
06/26/2026 15:11:23	121.88	109.26	98.91	108.56	105.22	96.92	104.55	103.55	95.14	102.93	7.79	104.19	95.47	103.53	13.35	70.05	-18.57		
06/26/2026 15:11:26	121.15	108.91	102.12	108.07	105.45	99.32	104.89	103.60	95.40	102.99	7.60	104.22	95.51	103.56	13.38	70.25	-18.32		
06/26/2026 15:11:29	120.81	109.77	102.84	108.98	105.58	99.68	105.06	103.66	95.64	103.05	7.41	104.20	95.54	103.54	13.41	70.44	-19.83		
06/26/2026 15:11:32	118.98	108.09	101.76	107.32	105.35	100.21	104.85	103.68	95.72	103.07	7.35	104.18	95.53	103.52	13.44	70.63	-20.65		
06/26/2026 15:11:35	121.37	108.79	101.12	108.21	105.36	98.98	104.80	103.74	95.96	103.14	7.18	104.15	95.50	103.49	13.47	70.82	-18.83		
06/26/2026 15:11:38	121.27	109.22	104.38	108.53	104.95	100.08	104.44	103.80	96.16	103.20	7.04	104.13	95.45	103.47	13.49	70.95	-18.85		
06/26/2026 15:11:41	122.28	111.24	103.63	110.49	106.37	100.77	105.60	103.92	96.22	103.32	7.09	104.13	95.45	103.47	13.52	71.16	-18.26		
06/26/2026 15:11:44	121.44	109.51	98.35	108.74	106.23	96.87	105.50	104.03	96.31	103.43	7.12	104.13	95.46	103.47	13.55	71.28	-18.50		
06/26/2026 15:11:47	120.66	110.10	95.91	109.27	105.80	95.38	105.03	104.08	96.33	103.47	7.14	104.12	95.45	103.47	13.56	71.37	-19.02		
06/26/2026 15:11:50	121.34	109.27	99.00	108.45	105.82	95.95	105.20	104.15	96.34	103.54	7.20	104.13	95.45	103.47	13.58	71.45	-19.05		
06/26/2026 15:11:53	120.23	110.00	96.40	109.07	105.46	95.30	104.67	104.22	96.35	103.61	7.25	104.13	95.46	103.47	13.60	71.54	-18.76		
06/26/2026 15:11:56	119.84	108.51	94.70	107.50	104.77	93.37	103.99	104.23	96.31	103.61	7.30	104.13	95.45	103.47	13.62	71.60	-20.21		
06/26/2026 15:11:59	120.25	109.34	99.93	108.73	105.12	96.67	104.56	104.30	96.35	103.68	7.33	104.12	95.46	103.47	13.63	71.69	-19.49		
06/26/2026 15:12:02	120.60	109.47	98.75	108.60	105.27	95.78	104.55	104.38	96.35	103.75	7.40	104.13	95.46	103.47	13.65	71.78	-19.09		
06/26/2026 15:12:05	121.06	109.33	93.97	108.44	105.37	92.23	104.60	104.43	96.30	103.79	7.49	104.12	95.46	103.47	13.67	71.83	-19.54		
06/26/2026 15:12:08	119.26	108.08	94.72	107.31	104.50	93.17	103.67	104.45	96.24	103.80	7.57	104.12	95.46	103.46	13.68	71.89	-20.87		
06/26/2026 15:12:11	120.35	109.43	100.13	108.65	104.94	96.95	104.27	104.49	96.27	103.84	7.58	104.11	95.46	103.46	13.70	71.97	-19.82		
06/26/2026 15:12:14	119.99	108.86	98.12	107.85	105.14	96.68	104.34	104.41	95.81	103.75	7.94	104.10	95.46	103.45	13.72	72.06	-19.73		
06/26/2026 15:12:17	120.84	109.53	101.30	108.75	106.06	98.99	105.35	104.46	95.88	103.79	7.91	104.11	95.48	103.46	13.74	72.23	-19.53		
06/26/2026 15:12:20	120.96	110.66	104.26	109.90	106.63	100.47	106.10	104.49	95.92	103.83	7.91	104.11	95.48	103.46	13.78	72.47	-19.58		
06/26/2026 15:12:23	119.45	108.27	101.10	107.47	105.58	98.38	104.87	104.48	95.88	103.81	7.93	104.11	95.48	103.45	13.81	72.64	-20.50		
06/26/2026 15:12:26	121.28	110.10	100.57	109.42	106.47	98.08	105.73	104.52	95.75	103.84	8.09	104.12	95.48	103.46	13.83	72.76	-18.31		
06/26/2026 15:12:29	120.85	109.50	103.06	108.78	106.36	99.85	105.67	104.56	95.78	103.87	8.09	104.12	95.50	103.46	13.86	72.99	-19.05		
06/26/2026 15:12:32	121.23	109.83	100.66	109.11	106.11	98.12	105.36	104.61	95.77	103.91	8.15	104.13	95.51	103.47	13.89	73.14	-18.83		
06/26/2026 15:12:35	121.27	109.45	102.30	108.72	106.39	99.09	105.75	104.68	95.70	103.98	8.29	104.14	95.53	103.48	13.91	73.30	-18.28		
06/26/2026 15:12:38	121.36	110.59	99.45	109.69	106.34	97.64	105.56	104.74	95.68	104.04	8.36	104.15	95.55	103.49	13.94	73.45	-18.67		
06/26/2026 15:12:41	123.17	112.14	97.33	111.35	107.85	97.42	107.03	104.79	95.61	104.09	8.48	104.17	95.55	103.51	13.96	73.57	-16.65		
06/26/2026 15:12:44	112.44	102.04	99.82	101.53	106.54	98.55	105.73	104.64	95.67	103.93	8.26	104.15	95.57	103.50	13.98	73.70	-27.60		
06/26/2026 15:12:47	124.08	112.57	101.94	111.78	108.83	98.95	108.06	104.98	95.93	104.27	8.35	104.20	95.60	103.54	14.02	73.92	-16.04		
06/26/2026 15:12:50	122.01	110.18	100.19	109.37	108.17	98.58	107.45	105.03	96.05	104.33	8.28	104.20	95.62	103.55	14.05	74.10	-18.35		
06/26/2026 15:12:53	121.60	110.16	97.25	109.41	106.43	96.88	105.71	105.09	96.01	104.39	8.38	104.20	95.62	103.54	14.06	74.18	-18.56		
06/26/2026 15:12:56	121.69	110.88	95.27	109.97	107.17	94.82	106.33	105.20	96.01	104.49	8.49	104.21	95.62	103.55	14.08	74.25	-18.22		
06/26/2026 15:12:59	121.61	110.60	99.48	109.79	106.61	95.13	105.90	105.28	95.98	104.57	8.59	104.21	95.57	103.55	14.10	74.32	-18.27		
06/26/2026 15:13:02	122.08	111.13	100.21	110.32	107.94	97.52	107.15	105.40	96.00	104.68	8.68	104.21	95.52	103.55	14.12	74.43	-18.34		
06/26/2026 15:13:05	122.29	110.99	92.67	110.12	107.20	92.36	106.36	105.51	95.99	104.79	8.80	104.22	95.49	103.56	14.13	74.48	-18.18		
06/26/2026 15:13:08	122.74	110.85	95.27	110.00	107.13	92.14	106.27	105.58	95.97	104.85	8.88	104.22	95.48	103.55	14.14	74.53	-17.36		
06/26/2026 15:13:11	122.54	111.36	95.84	110.48	107.91	94.36	107.09	105.69	95.93	104.96	9.03	104.23	95.47	103.57	14.16	74.60	-17.05		
06/26/2026 15:13:14	121.00	109.72	94.39	108.85	107.27	93.39	106.49	105.74	95.88	105.01	9.13	104.23	95.45	103.57	14.17	74.66	-19.17		
06/26/2026 15:13:17	121.76	110.35	94.90	109.60	107.01	92.92	106.13	105.80	95.67	105.06	9.39	104.25	95.44	103.58	14.19	74.71	-18.72		
06/26/2026 15:13:20	122.04	110.13	97.45	109.11	106.66	95.11	105.80	105.82	95.30	105.07	9.77	104.26	95.43	103.59	14.20	74.77	-18.63		
06/26/2026 15:13:23	124.31	112.89	97.78	112.18	109.11	95.98	108.29	106.01	95.23	105.26	10.03	104.28	95.42	103.62	14.22	74.87	-15.53		
06/26/2026 15:13:26	121.66	110.28	95.89	109.53	107.13	93.88	106.31	106.03	95.05	105.27	10.22	104.30	95.43	103.63	14.24	74.93	-17.99		
06/26/2026 15:13:29	122.64	111.06	97.75	110.34	107.20	94.67	106.39	106.07	94.72	105.30	10.58	104.31	95.43	103.64	14.26	75.01	-18.33		
06/26/2026 15:13:32	123.88	112.28	99.69	111.43	109.16	96.93	108.29	106.22	94.74	105.45	10.71	104.34	95.42	103.67	14.28	75.11	-16.18		
06/26/2026 15:13:35	122.54	111.88	104.53	111.10	108.23	100.60	107.42	106.27	94.84	105.50	10.66	104.36	95.45	103.69	14.30	75.23	-17.84		
06/26/2026 15:13:38	122.37	111.21	101.58	110.44	107.68	100.47	107.02	106.30	94.65	105.53	10.88	104.37	95.46	103.70	14.33	75.41	-17.55		
06/26/2026 15:13:41	122.11	110.75	100.39	110.01	107.27	96.74	106.41	106.30	94.71	105.52	10.81	104.39	95.47	103.72	14.35	75.53	-17.68		
06/26/2026 15:13:44	121.16	109.86	97.96	109.03	106.18	96.00	105.39	106.40	94.56	105.63	11.06	104.39	95.48	103.72	14.37	75.64	-18.66		
06/26/2026 15:13:47	121.15	109.41	100.57	108.61	105.95	97.72	105.14	106.19	94.43	105.42	10.99	104.39	95.50	103.72	14.39	75.77	-18.58		
06/26/2026 15:13:50	120.72	110.16	97.94	109.27	106.26	97.36	105.58	106.17	94.34	105.39	11.05	104.40	95.51	103.72	14.42	75.91	-18.55		
06/26/2026 15:13:53	121.98	109.10	101.82	108.52	105.75	98.37	105.12	106.14	94.61	105.37	10.76	104.40	95.53	103.73	14.45	76.08	-17.82		
06/26/2026 15:13:56	122.85	111.42	97.78	110.60	107.60	97.34	106.86	106.18	94.79	105.41	10.62	104.40	95.54	103.73	14.47	76.23	-17.75		
06/26/2026 15:13:59	122.37	111.17	100.50	110.43	107.40	97.99	106.76	106.23	95.00	105.46	10.46	104.40	95.56	103.73	14.50	76.40	-17.85		
06/26/2026 15:14:02	120.84	110.79	98.43	109.93	107.71	97.06	106.99	106.21	95.06	105.45	10.39	104.38	95.49	103.71	14.52	76.54	-18.40		
06/26/2026 15:14:05	121.94	110.88	102.34	110.37	107.25	99.95	106.63	106.22	95.48	105.48	10.00	104.38	95.47	103.71	14.56	76.76	-17.64		
06/26/2026 15:14:08	122.24	110.42	100.20	109.57	107.14	98.75	106.47	106.25	95.60	105.50	9.90	104.39	95.48	103.72	14.58	76.93	-17.90		
06/26/2026 15:14:11	122.83	111.57	97.91	110.77	107.31	95.33	106.49	106.22	95.63	105.47	9.84	104.41	95.48	103.73	14.60	77.02	-16.93		
06/26/2026 15:14:14	122.93	111.68	97.27	110.92	107.52	94.76	106.73	106.26	95.65	105.51	9.85	104.41	95.45	103.74	14.62	77.09	-17.12		
06/26/2026 15:14:17	121.39	110.47	98.55	109.65	107.88	95.62	107.08	106.21	95.67	105.46	9.80	104.42	95.43	103.74	14.63	77.16	-18.55		
06/26/2026 15:14:20	121.78	109.98	92.58	109.13	106.45	91.39	105.58	106.18	95.60	105.43	9.84	104.42	95.41	103.74	14.65	77.20	-18.34		
06/26/2026 15:14:23	121.94	110.47	95.77	109.66	106.53	93.03	105.66	106.03	95.55	105.29	9.74	104.42	95.40	103.74	14.66	77.26	-18.46		
06/26/2026 15:14:26	122.12	111.22	94.79	110.46	107.93	93.67	107.11	106.07	95.55	105.32	9.77	104.44	95.38	103.76	14.68	77.33	-17.81		
06/26/2026 15:14:29	121.57	109.80	95.41	109.12	106.06	92.83	105.30	106.01	95.52	105.27	9.75	104.44	95.37	103.76	14.69	77.38	-18.94		
06/26/2026 15:14:32	121.86	110.65	94.22	109.87	106.73	93.08	105.89	105.89	95.41	105.15	9.74	104.45	95.36	103.77	14.71	77.44	-17.29		
06/26/2026 15:14:35	123.48	111.94	99.97	111.17	107.64	96.76	106.91	105.87	95.25	105.14	9.88	104.46	95.36	103.78	14.72	77.53	-17.05		
06/26/2026 15:14:38	123.48	111.94	102.84	111.15	109.15	99.06	108.39	105.92	95.33	105.19	9.86	104.49	95.36	103.81	14.75	77.68	-16.51		
06/26/2026 15:14:41	121.86	110.54	95.70	109.84	106.78	93.85	106.02	105.91	95.20	105.18	9.98	104.52	95.35	103.83	14.77	77.75	-18.70		
06/26/2026 15:14:44	122.03	110.57	97.94	109.79	107.01	93.53	106.15	105.94	95.10	105.21	10.11	104.54	95.34	103.85	14.78	77.80	-18.05		
06/26/2026 15:14:47	123.11	111.24	99.32	110.42	108.20	95.91	107.40	106.06	94.99	105.32	10.33	104.56	95.34	103.87	14.80	77.89	-16.79		
06/26/2026 15:14:50	121.79	111.21	96.03	110.35	107.62	94.46	106.78	106.10	94.86	105.36	10.51	104.57	95.34	103.89	14.81	77.96	-18.31		
06/26/2026 15:14:53	121.88	109.88	99.44	108.91	107.13	96.40	106.31	106.16	94.73	105.41	10.68	104.59	95.35	103.90	14.84	78.07	-18.68		
06/26/2026 15:14:56	120.91	110.46	100.48	109.59	107.27	97.27	106.44	106.11	94.69	105.36	10.67	104.60	95.36	103.91	14.86	78.19	-18.48		
06/26/2026 15:14:59	121.29	109.77	100.24	108.96	106.90	98.11	106.17	106.07	94.61	105.32	10.71	104.62	95.38	103.93	14.88	78.33	-18.98		
06/26/2026 15:15:02	122.41	108.59	102.06	107.88	105.76	98.11	105.00	106.01	94.71	105.25	10.55	104.62	95.39	103.93	14.91	78.48	-19.29		
06/26/2026 15:15:05	120.59	109.39	98.01	108.68	106.02	97.65	105.34	105.94	94.39	105.18	10.80	104.63	95.40	103.94	14.93	78.62	-19.12		
06/26/2026 15:15:08	120.73	109.69	99.81	108.97	106.34	96.79	105.62	105.91	94.40	105.15	10.75	104.62	95.41	103.94	14.96	78.75	-19.26		
06/26/2026 15:15:11	123.39	111.30	97.57	110.55	107.15	95.98	106.44	105.94	94.45	105.19	10.74	104.64	95.42	103.95	14.98	78.87	-16.91		
06/26/2026 15:15:14	122.69	111.17	98.18	110.44	107.02	96.71	106.31	105.90	94.64	105.15	10.52	104.64	95.43	103.95	15.00	79.00	-17.57		
06/26/2026 15:15:17	122.73	110.65	99.49	110.02	107.40	96.66	106.70	105.96	94.78	105.21	10.43	104.65	95.42	103.96	15.03	79.13	-17.86		
06/26/2026 15:15:20	123.28	112.57	100.41	111.70	107.56	97.97	106.79	105.95	94.93	105.22	10.29	104.66	95.42	103.97	15.05	79.26	-17.25		
06/26/2026 15:15:23	121.78	109.74	98.61	108.86	106.04	95.19	105.22	105.96	94.92	105.22	10.30	104.67	95.40	103.98	15.07	79.33	-18.17		
06/26/2026 15:15:26	122.06	110.72	96.34	110.08	106.48	93.54	105.73	105.91	94.91	105.18	10.27	104.67	95.38	103.98	15.08	79.38	-18.11		
06/26/2026 15:15:29	123.15	111.77	101.39	110.96	108.03	97.98	107.28	106.00	95.11	105.27	10.16	104.68	95.39	103.99	15.10	79.49	-17.47		
06/26/2026 15:15:32	120.96	109.23	100.58	108.49	107.83	97.98	107.08	105.97	95.09	105.23	10.15	104.68	95.39	104.00	15.12	79.59	-19.44		
06/26/2026 15:15:35	121.12	110.77	101.17	109.79	106.17	97.79	105.35	105.92	95.07	105.19	10.12	104.69	95.36	104.00	15.14	79.69	-19.02		
06/26/2026 15:15:38	121.50	109.23	98.59	108.50	106.15	95.54	105.35	105.80	94.99	105.07	10.08	104.69	95.36	104.00	15.16	79.78	-19.04		
06/26/2026 15:15:41	121.42	110.62	96.99	109.83	107.18	95.11	106.40	105.82	95.06	105.09	10.04	104.71	95.37	104.02	15.18	79.86	-18.04		
06/26/2026 15:15:44	122.49	111.28	99.21	110.51	107.20	96.21	106.45	105.82	95.16	105.10	9.94	104.72	95.37	104.03	15.20	79.95	-17.18		
06/26/2026 15:15:47	124.18	111.76	105.19	111.24	108.11	101.47	107.56	105.81	95.52	105.10	9.58	104.74	95.41	104.05	15.23	80.18	-16.01		
06/26/2026 15:15:50	120.35	109.29	100.30	108.67	107.45	100.23	106.88	105.76	95.64	105.05	9.41	104.74	95.42	104.05	15.26	80.36	-19.21		
06/26/2026 15:15:53	121.36	109.33	100.31	108.65	106.30	98.14	105.66	105.72	95.65	105.02	9.38	104.75	95.43	104.06	15.28	80.51	-19.15		
06/26/2026 15:15:56	120.57	109.45	97.83	108.65	105.95	96.62	105.26	105.67	95.69	104.98	9.29	104.74	95.44	104.05	15.31	80.64	-19.51		
06/26/2026 15:15:59	121.42	109.88	97.32	108.94	106.07	96.22	105.35	105.64	95.64	104.95	9.31	104.75	95.44	104.06	15.33	80.77	-18.88		
06/26/2026 15:16:02	120.40	110.33	99.72	109.56	105.93	96.99	105.26	105.65	95.57	104.95	9.38	104.75	95.43	104.06	15.35	80.90	-19.58		
06/26/2026 15:16:05	121.44	110.61	98.82	109.90	107.16	96.07	106.44	105.71	95.57	105.02	9.45	104.77	95.42	104.08	15.37	81.01	-18.84		
06/26/2026 15:16:08	122.05	111.29	98.07	110.53	107.42	96.62	106.70	105.77	95.58	105.08	9.50	104.78	95.42	104.09	15.40	81.14	-17.71		
06/26/2026 15:16:11	121.67	110.20	99.46	109.40	107.03	97.51	106.35	105.72	95.65	105.04	9.39	104.78	95.40	104.09	15.42	81.28	-18.67		
06/26/2026 15:16:14	122.53	110.63	101.83	109.83	106.92	99.31	106.20	105.76	95.61	105.07	9.47	104.79	95.40	104.10	15.45	81.45	-18.00		
06/26/2026 15:16:17	120.77	109.20	89.86	108.44	106.75	92.84	106.00	105.74	95.40	105.05	9.65	104.80	95.37	104.11	15.46	81.48	-19.84		
06/26/2026 15:16:20	120.03	109.67	99.37	108.97	106.67	95.75	105.92	105.78	95.35	105.09	9.73	104.81	95.37	104.12	15.47	81.54	-19.10		
06/26/2026 15:16:23	121.20	109.93	92.77	109.07	106.83	93.61	106.02	105.82	95.31	105.12	9.81	104.82	95.37	104.13	15.49	81.59	-19.09		
06/26/2026 15:16:26	121.55	109.75	98.82	109.01	107.12	96.05	106.37	105.88	95.35	105.18	9.84	104.84	95.38	104.15	15.50	81.64	-18.82		
06/26/2026 15:16:29	122.55	110.30	101.07	109.65	107.53	97.72	106.81	105.89	95.30	105.19	9.90	104.86	95.39	104.17	15.52	81.75	-16.64		
06/26/2026 15:16:32	121.22	110.15	93.59	109.39	107.35	96.62	106.57	105.99	95.27	105.28	10.01	104.87	95.38	104.17	15.54	81.83	-18.03		
06/26/2026 15:16:35	121.94	109.82	93.93	109.02	107.59	92.33	106.79	106.06	95.14	105.35	10.20	104.89	95.37	104.19	15.55	81.87	-18.11		
06/26/2026 15:16:38	121.52	109.92	104.66	109.16	107.40	99.86	106.73	106.14	95.32	105.43	10.12	104.89	95.38	104.20	15.57	81.97	-18.74		
06/26/2026 15:16:41	121.71	110.76	100.16	109.93	107.17	99.66	106.55	106.10	95.36	105.40	10.04	104.90	95.38	104.21	15.60	82.14	-18.55		
06/26/2026 15:16:44	123.81	112.61	98.90	111.89	109.10	97.22	108.38	106.27	95.46	105.57	10.11	104.93	95.38	104.23	15.62	82.28	-15.64		
06/26/2026 15:16:47	120.30	109.45	96.63	108.63	108.21	96.25	107.50	106.18	95.08	105.48	10.39	104.94	95.37	104.24	15.64	82.40	-19.65		
06/26/2026 15:16:50	121.26	110.84	99.24	109.88	107.98	97.53	107.18	106.29	95.14	105.58	10.44	104.95	95.37	104.26	15.67	82.55	-18.85		
06/26/2026 15:16:53	121.99	110.64	97.80	109.84	107.44	96.09	106.73	106.33	95.11	105.62	10.50	104.97	95.36	104.27	15.69	82.66	-19.14		
06/26/2026 15:16:56	124.12	111.56	98.93	110.80	108.73	96.73	107.97	106.46	95.09	105.75	10.66	104.98	95.35	104.29	15.71	82.79	-16.67		
06/26/2026 15:16:59	121.88	111.22	97.29	110.50	108.02	95.86	107.29	106.54	95.10	105.82	10.72	105.00	95.35	104.31	15.74	82.91	-17.85		
06/26/2026 15:17:02	122.28	111.12	102.11	110.36	108.42	99.70	107.68	106.61	95.25	105.90	10.65	105.02	95.38	104.32	15.77	83.11	-18.09		
06/26/2026 15:17:05	121.25	109.54	98.06	108.96	106.43	97.15	105.87	106.57	95.24	105.86	10.62	105.03	95.39	104.33	15.79	83.24	-19.24		
06/26/2026 15:17:08	121.01	109.65	102.87	109.04	106.52	100.32	106.00	106.54	95.41	105.84	10.43	105.04	95.41	104.34	15.82	83.46	-19.06		
06/26/2026 15:17:11	122.12	110.51	104.60	109.75	107.00	100.26	106.47	106.55	95.52	105.85	10.33	105.05	95.41	104.35	15.85	83.59	-17.82		
06/26/2026 15:17:14	120.46	109.46	105.82	109.00	107.24	101.83	106.73	106.52	95.64	105.82	10.18	105.05	95.42	104.35	15.88	83.86	-18.97		
06/26/2026 15:17:17	123.36	111.46	97.92	110.72	107.65	96.49	106.94	106.54	95.84	105.85	10.01	105.05	95.42	104.35	15.91	83.99	-16.98		
06/26/2026 15:17:20	123.91	112.32	99.78	111.63	108.66	96.90	107.90	106.65	95.89	105.95	10.06	105.06	95.40	104.36	15.93	84.11	-17.21		
06/26/2026 15:17:23	121.55	109.94	100.79	109.33	107.82	98.70	107.11	106.58	96.12	105.89	9.77	105.05	95.39	104.36	15.96	84.28	-18.56		
06/26/2026 15:17:26	113.30	102.50	101.93	102.44	102.17	99.55	101.87	106.42	96.46	105.74	9.29	105.03	95.40	104.34	15.99	84.54	-27.26		
06/26/2026 15:17:29	109.91	99.67	97.82	99.34	100.26	98.28	99.98	106.20	96.44	105.53	9.09	105.02	95.40	104.32	16.02	84.69	-30.22		
06/26/2026 15:17:32	109.17	98.79	97.58	98.40	97.81	95.72	97.29	105.97	96.44	105.31	8.87	105.00	95.38	104.30	16.03	84.76	-31.11		
06/26/2026 15:17:35	113.01	102.43	97.71	101.42	98.07	93.10	97.19	105.72	96.42	105.06	8.64	104.98	95.37	104.29	16.04	84.80	-27.22		
06/26/2026 15:17:38	111.58	100.21	99.18	99.42	97.47	94.73	96.54	105.47	96.22	104.81	8.59	104.95	95.35	104.26	16.06	84.85	-29.39		
06/26/2026 15:17:41	104.62	97.18	82.49	95.95	95.47	87.40	94.35	105.27	96.05	104.61	8.56	104.92	95.30	104.23	16.06	84.86	-34.38		
06/26/2026 15:17:44	104.45	97.25	78.54	95.73	95.07	79.85	93.90	104.80	95.80	104.15	8.35	104.89	95.26	104.20	16.06	84.86	-34.11		
06/26/2026 15:17:47	107.06	97.09	86.45	95.68	95.21	82.80	93.89	104.57	95.62	103.92	8.29	104.86	95.22	104.17	16.06	84.86	-32.94		
06/26/2026 15:17:50	115.37	105.77	92.05	104.67	101.93	88.47	101.03	104.23	95.37	103.58	8.20	104.85	95.16	104.15	16.07	84.87	-25.09		
06/26/2026 15:17:53	112.39	101.73	88.78	100.56	101.44	88.24	100.55	103.87	95.15	103.22	8.07	104.82	95.11	104.12	16.07	84.88	-27.97		
06/26/2026 15:17:56	112.38	101.53	99.13	101.49	98.00	93.52	97.53	103.40	95.01	102.76	7.75	104.80	95.06	104.10	16.08	84.92	-28.43		
06/26/2026 15:17:59	115.31	106.52	101.93	106.48	101.78	97.43	101.59	102.97	94.95	102.34	7.39	104.79	95.07	104.09	16.10	85.01	-25.38		
06/26/2026 15:18:02	114.46	103.89	101.35	103.89	100.60	97.52	100.55	102.53	94.73	101.91	7.18	104.77	95.07	104.08	16.12	85.08	-26.26		
06/26/2026 15:18:05	109.47	99.90	97.51	99.89	100.20	97.18	100.14	102.09	94.60	101.47	6.86	104.76	95.06	104.06	16.14	85.17	-31.23		
06/26/2026 15:18:08	112.01	101.31	99.42	101.30	97.44	95.37	97.43	101.66	94.30	101.04	6.74	104.75	95.06	104.05	16.15	85.24	-28.41		
06/26/2026 15:18:11	110.18	100.76	98.19	100.78	98.36	96.14	98.36	101.04	93.85	100.41	6.56	104.74	95.05	104.04	16.17	85.31	-30.57		
06/26/2026 15:18:14	121.52	111.17	100.37	110.29	106.90	96.77	106.14	101.04	93.57	100.38	6.80	104.75	95.05	104.06	16.18	85.38	-18.29		
06/26/2026 15:18:17	122.73	110.30	101.22	109.49	106.81	99.36	106.13	100.95	93.87	100.29	6.42	104.77	95.08	104.07	16.21	85.56	-17.63		
06/26/2026 15:18:20	123.16	111.56	101.26	110.94	107.59	99.28	106.92	100.54	94.01	99.92	5.91	104.79	95.11	104.10	16.24	85.77	-16.78		
06/26/2026 15:18:23	121.44	110.56	102.14	109.62	106.85	99.45	106.28	100.73	94.14	100.11	5.98	104.82	95.15	104.12	16.27	85.97	-19.03		
06/26/2026 15:18:26	122.00	110.03	102.19	109.49	106.71	98.86	106.13	101.20	93.89	100.56	6.68	104.85	95.19	104.15	16.30	86.15	-18.13		
06/26/2026 15:18:29	121.34	110.68	103.57	110.00	107.18	100.57	106.68	101.74	94.31	101.13	6.82	104.88	95.24	104.18	16.34	86.45	-18.15		
06/26/2026 15:18:32	123.48	110.69	99.52	110.00	106.23	98.43	105.62	102.17	94.50	101.56	7.06	104.90	95.26	104.20	16.37	86.61	-16.92		
06/26/2026 15:18:35	121.44	110.04	97.96	109.31	106.44	95.96	105.78	102.53	94.65	101.91	7.26	104.92	95.28	104.23	16.39	86.71	-18.98		
06/26/2026 15:18:38	122.69	110.61	106.11	110.13	107.16	101.71	106.61	102.97	95.13	102.36	7.23	104.95	95.33	104.26	16.42	86.97	-17.44		
06/26/2026 15:18:41	121.47	109.57	99.18	108.83	106.28	96.99	105.63	103.31	95.33	102.69	7.36	104.97	95.35	104.28	16.45	87.10	-18.21		
06/26/2026 15:18:44	121.44	109.91	99.84	109.25	106.13	96.99	105.48	103.62	95.55	103.00	7.45	105.00	95.37	104.30	16.47	87.20	-19.01		
06/26/2026 15:18:47	121.30	109.52	99.03	108.64	105.96	96.81	105.34	103.89	95.69	103.27	7.58	105.02	95.39	104.32	16.49	87.30	-19.51		
06/26/2026 15:18:50	121.49	109.98	97.77	109.34	106.32	95.38	105.59	104.13	95.83	103.51	7.68	105.04	95.40	104.35	16.51	87.39	-18.60		
06/26/2026 15:18:53	120.68	109.73	97.16	108.86	105.83	94.68	105.16	104.35	95.93	103.73	7.80	105.06	95.39	104.37	16.52	87.46	-19.64		
06/26/2026 15:18:56	120.66	109.24	98.03	108.53	105.84	95.61	105.20	104.56	96.03	103.94	7.91	105.08	95.40	104.38	16.54	87.57	-19.63		
06/26/2026 15:18:59	121.14	108.39	98.47	107.57	105.52	95.90	104.84	104.71	96.05	104.08	8.03	105.10	95.42	104.40	16.56	87.67	-18.95		
06/26/2026 15:19:02	124.42	112.33	99.84	111.46	108.77	97.42	107.98	105.03	96.13	104.39	8.26	105.13	95.45	104.44	16.59	87.81	-15.59		
06/26/2026 15:19:05	121.49	109.86	99.81	108.99	108.15	97.88	107.38	105.26	96.33	104.62	8.29	105.16	95.48	104.46	16.62	87.99	-18.51		
06/26/2026 15:19:08	120.77	109.37	99.52	108.64	106.27	97.80	105.62	105.46	96.45	104.81	8.37	105.17	95.51	104.47	16.65	88.17	-18.90		
06/26/2026 15:19:11	120.44	108.94	99.84	108.33	105.88	98.20	105.25	105.64	96.66	105.00	8.34	105.15	95.49	104.46	16.67	88.34	-19.98		
06/26/2026 15:19:14	121.54	110.63	99.01	109.85	107.60	97.61	106.88	105.72	96.77	105.07	8.30	105.15	95.52	104.46	16.70	88.52	-18.20		
06/26/2026 15:19:17	120.36	108.66	99.96	107.87	105.77	97.82	105.14	105.67	96.65	105.03	8.38	105.14	95.49	104.45	16.73	88.68	-20.39		
06/26/2026 15:19:20	121.57	109.50	100.70	108.79	106.35	98.39	105.71	105.66	96.70	105.02	8.32	105.14	95.51	104.45	16.76	88.85	-19.08		
06/26/2026 15:19:23	121.29	110.09	99.84	109.31	107.27	98.45	106.59	105.67	96.62	105.03	8.40	105.16	95.51	104.47	16.79	89.04	-18.62		
06/26/2026 15:19:26	120.74	109.86	107.52	109.78	107.44	102.59	107.06	105.70	96.93	105.07	8.15	105.17	95.56	104.48	16.83	89.42	-18.94		
06/26/2026 15:19:29	121.62	110.22	104.90	109.66	107.77	102.91	107.37	105.74	97.20	105.12	7.91	105.19	95.64	104.50	16.88	89.89	-19.31		
06/26/2026 15:19:32	121.51	109.52	99.97	108.74	106.22	100.55	105.79	105.74	97.21	105.12	7.91	105.19	95.65	104.51	16.91	90.08	-18.30		
06/26/2026 15:19:35	121.25	109.88	98.30	109.21	106.11	97.32	105.51	105.71	97.25	105.09	7.84	105.20	95.66	104.51	16.94	90.24	-19.09		
06/26/2026 15:19:38	121.41	109.94	97.02	109.25	106.14	96.02	105.45	105.67	96.99	105.04	8.05	105.21	95.66	104.52	16.96	90.32	-18.84		
06/26/2026 15:19:41	121.69	109.09	97.29	108.28	106.08	95.42	105.39	105.66	96.98	105.03	8.05	105.21	95.66	104.52	16.98	90.42	-18.47		
06/26/2026 15:19:44	121.51	109.39	97.95	108.74	105.98	95.24	105.31	105.65	96.93	105.02	8.09	105.22	95.67	104.53	16.99	90.50	-18.59		
06/26/2026 15:19:47	121.03	109.85	98.10	109.17	106.26	95.71	105.54	105.65	96.93	105.02	8.09	105.22	95.67	104.54	17.01	90.59	-19.04		
06/26/2026 15:19:50	121.06	109.37	98.63	108.57	106.02	95.80	105.23	105.63	96.93	105.00	8.07	105.23	95.67	104.55	17.03	90.67	-18.76		
06/26/2026 15:19:53	121.19	109.52	98.07	108.68	105.98	95.78	105.22	105.62	96.94	104.99	8.05	105.24	95.67	104.55	17.05	90.76	-17.83		
06/26/2026 15:19:56	119.90	108.70	97.37	107.97	105.21	95.57	104.51	105.59	96.94	104.96	8.02	105.24	95.68	104.55	17.07	90.86	-19.88		
06/26/2026 15:19:59	120.02	108.13	99.22	107.33	105.18	96.24	104.50	105.59	96.95	104.95	8.00	105.24	95.69	104.55	17.09	90.96	-20.08		
06/26/2026 15:20:02	122.82	111.06	100.36	110.20	107.00	97.36	106.24	105.50	96.96	104.87	7.92	105.25	95.70	104.57	17.12	91.11	-17.60		
06/26/2026 15:20:05	122.19	112.12	101.47	111.14	108.23	99.50	107.44	105.55	97.07	104.92	7.84	105.27	95.72	104.58	17.15	91.36	-17.35		
06/26/2026 15:20:08	121.72	110.14	101.79	109.46	106.56	99.18	105.98	105.58	97.16	104.95	7.79	105.27	95.72	104.58	17.18	91.60	-18.64		
06/26/2026 15:20:11	122.23	109.83	101.62	109.01	106.73	99.80	106.15	105.59	97.24	104.97	7.73	105.28	95.74	104.59	17.22	91.84	-18.38		
06/26/2026 15:20:14	121.76	111.52	97.86	110.59	107.79	98.83	106.95	105.60	97.19	104.97	7.78	105.29	95.73	104.60	17.25	92.01	-17.93		
06/26/2026 15:20:17	120.45	109.14	99.57	108.43	106.34	97.12	105.63	105.61	97.21	104.98	7.77	105.29	95.71	104.60	17.27	92.17	-19.35		
06/26/2026 15:20:20	121.03	109.80	100.20	108.98	106.31	97.63	105.64	105.61	97.14	104.97	7.83	105.29	95.67	104.60	17.30	92.32	-18.31		
06/26/2026 15:20:23	121.13	110.12	100.38	109.24	107.23	97.59	106.44	105.59	97.13	104.95	7.82	105.30	95.68	104.61	17.33	92.48	-19.90		
06/26/2026 15:20:26	119.80	108.40	100.80	107.66	106.79	97.04	106.02	105.48	96.71	104.83	8.12	105.30	95.68	104.61	17.34	92.57	-20.31		
06/26/2026 15:20:29	122.10	111.42	100.05	110.61	106.19	97.09	105.50	105.39	96.10	104.71	8.62	105.31	95.68	104.62	17.37	92.70	-17.78		
06/26/2026 15:20:32	119.87	109.02	101.25	108.13	105.29	96.46	104.54	105.35	96.01	104.67	8.66	105.31	95.68	104.62	17.38	92.74	-20.09		
06/26/2026 15:20:35	120.02	109.56	104.74	108.89	106.43	100.72	105.95	105.37	96.09	104.69	8.60	105.32	95.71	104.63	17.41	92.95	-20.11		
06/26/2026 15:20:38	120.08	109.29	93.22	108.47	105.39	94.13	104.69	105.33	96.05	104.65	8.61	105.33	95.70	104.64	17.42	93.01	-20.36		
06/26/2026 15:20:41	120.63	109.34	93.67	108.57	105.47	91.96	104.70	105.32	95.94	104.63	8.69	105.33	95.69	104.64	17.44	93.05	-19.59		
06/26/2026 15:20:44	120.33	108.80	94.26	108.02	105.24	91.88	104.46	105.30	95.89	104.62	8.73	105.34	95.69	104.65	17.45	93.09	-20.19		
06/26/2026 15:20:47	120.74	108.68	98.52	107.87	105.33	96.21	104.56	105.25	95.93	104.57	8.64	105.34	95.70	104.65	17.47	93.17	-19.65		
06/26/2026 15:20:50	123.42	111.26	104.74	110.54	107.82	102.13	107.26	105.32	96.37	104.65	8.28	105.36	95.75	104.67	17.51	93.52	-17.26		
06/26/2026 15:20:53	121.87	110.73	103.39	110.02	107.92	99.21	107.22	105.41	96.55	104.74	8.19	105.37	95.77	104.68	17.54	93.71	-18.98		
06/26/2026 15:20:56	120.48	109.65	103.61	108.95	107.85	100.28	107.22	105.47	96.62	104.79	8.17	105.38	95.78	104.69	17.57	93.91	-19.12		
06/26/2026 15:20:59	121.07	109.89	102.80	109.17	107.28	99.03	106.54	105.54	96.73	104.87	8.14	105.39	95.80	104.70	17.60	94.08	-18.83		
06/26/2026 15:21:02	120.70	109.03	97.20	108.29	106.74	97.85	106.07	105.49	96.66	104.82	8.17	105.40	95.81	104.71	17.62	94.22	-19.29		
06/26/2026 15:21:05	120.41	110.23	96.21	109.33	107.18	94.76	106.36	105.44	96.37	104.77	8.40	105.41	95.80	104.72	17.64	94.30	-20.04		
06/26/2026 15:21:08	120.73	109.68	98.29	108.82	105.58	96.09	104.75	105.39	96.17	104.71	8.54	105.42	95.81	104.73	17.66	94.39	-18.82		
06/26/2026 15:21:11	121.56	110.42	99.59	109.48	107.23	97.11	106.47	105.44	95.89	104.74	8.84	105.44	95.81	104.74	17.68	94.49	-18.65		
06/26/2026 15:21:14	122.50	110.92	96.03	110.06	107.53	93.04	106.71	105.45	95.75	104.75	9.00	105.44	95.75	104.75	17.69	94.54	-17.92		
06/26/2026 15:21:17	121.71	110.05	95.99	109.19	107.40	93.98	106.57	105.52	95.59	104.81	9.22	105.46	95.74	104.76	17.71	94.61	-18.15		
06/26/2026 15:21:20	121.96	110.09	97.00	109.34	107.40	94.52	106.59	105.62	95.47	104.90	9.44	105.47	95.71	104.77	17.72	94.68	-18.02		
06/26/2026 15:21:23	120.27	109.41	99.33	108.68	107.14	96.81	106.36	105.62	95.37	104.89	9.52	105.47	95.70	104.78	17.74	94.79	-19.84		
06/26/2026 15:21:26	123.03	110.75	101.61	109.92	108.34	99.19	107.59	105.81	95.57	105.08	9.51	105.49	95.70	104.79	17.77	94.93	-17.31		
06/26/2026 15:21:29	123.47	111.51	104.27	110.81	108.88	101.06	108.22	105.94	95.84	105.22	9.38	105.51	95.71	104.81	17.81	95.22	-17.09		
06/26/2026 15:21:32	120.09	109.30	98.03	108.49	107.13	96.58	106.36	105.99	95.93	105.27	9.33	105.52	95.71	104.82	17.83	95.35	-18.91		
06/26/2026 15:21:35	120.93	108.56	97.97	107.87	106.09	96.27	105.36	105.96	95.81	105.23	9.42	105.52	95.69	104.82	17.85	95.47	-19.46		
06/26/2026 15:21:38	124.48	111.37	102.08	110.69	107.38	98.62	106.70	106.03	96.02	105.31	9.29	105.53	95.69	104.83	17.88	95.61	-16.06		
06/26/2026 15:21:41	122.24	111.15	102.92	110.38	107.87	99.75	107.14	106.10	96.38	105.39	9.00	105.53	95.71	104.83	17.91	95.87	-17.18		
06/26/2026 15:21:44	121.79	111.00	101.27	110.26	106.70	99.53	106.08	106.18	96.68	105.47	8.80	105.54	95.73	104.84	17.95	96.13	-18.61		
06/26/2026 15:21:47	122.08	109.75	101.44	109.12	106.76	99.18	106.13	106.21	96.84	105.51	8.68	105.54	95.76	104.84	17.98	96.35	-18.19		
06/26/2026 15:21:50	121.03	110.64	101.89	109.74	107.39	99.48	106.68	106.21	96.61	105.51	8.89	105.55	95.78	104.85	18.01	96.57	-19.00		
06/26/2026 15:21:53	120.70	109.47	100.37	108.70	106.80	98.31	106.12	106.17	96.57	105.47	8.89	105.56	95.79	104.86	18.04	96.76	-19.50		
06/26/2026 15:21:56	120.39	109.38	100.37	108.59	106.37	98.17	105.69	106.20	96.58	105.50	8.92	105.57	95.81	104.87	18.07	96.91	-19.15		
06/26/2026 15:21:59	121.03	109.53	100.98	108.69	106.68	99.03	105.90	106.17	96.55	105.46	8.92	105.57	95.83	104.87	18.10	97.10	-19.81		
06/26/2026 15:22:02	119.65	108.80	96.02	107.77	106.25	96.17	105.48	106.17	96.46	105.46	8.99	105.58	95.82	104.88	18.12	97.18	-20.60		
06/26/2026 15:22:05	121.09	110.09	98.83	109.35	107.33	96.72	106.55	106.20	96.54	105.49	8.95	105.59	95.83	104.89	18.14	97.29	-19.04		
06/26/2026 15:22:08	120.19	108.89	97.87	108.01	106.18	94.97	105.35	106.21	96.48	105.50	9.02	105.59	95.83	104.89	18.15	97.36	-19.96		
06/26/2026 15:22:11	121.59	110.25	98.92	109.54	107.28	96.17	106.54	106.18	96.49	105.47	8.98	105.60	95.83	104.90	18.17	97.46	-18.76		
06/26/2026 15:22:14	121.25	110.85	97.67	109.99	107.54	95.29	106.73	106.16	96.55	105.45	8.90	105.61	95.83	104.91	18.19	97.53	-18.99		
06/26/2026 15:22:17	119.86	108.77	97.25	107.98	107.22	95.65	106.42	106.05	96.53	105.34	8.82	105.61	95.81	104.91	18.21	97.61	-19.64		
06/26/2026 15:22:20	122.15	111.59	98.13	110.73	108.29	94.99	107.43	106.05	96.54	105.35	8.81	105.61	95.78	104.91	18.22	97.68	-17.60		
06/26/2026 15:22:23	114.16	103.88	100.48	103.27	106.61	98.71	105.79	105.92	96.62	105.22	8.60	105.61	95.79	104.91	18.25	97.80	-26.60		
06/26/2026 15:22:26	112.99	102.16	100.41	102.01	103.00	99.20	102.49	105.65	96.69	104.97	8.28	105.59	95.80	104.89	18.28	98.03	-27.79		
06/26/2026 15:22:29	114.72	104.97	99.86	104.02	100.59	98.94	100.45	105.31	96.40	104.63	8.23	105.58	95.77	104.88	18.30	98.15	-25.21		
06/26/2026 15:22:32	106.13	97.80	93.27	96.86	98.97	92.36	98.24	105.10	96.23	104.42	8.19	105.56	95.75	104.86	18.31	98.18	-34.52		
06/26/2026 15:22:35	114.87	105.69	94.53	104.69	98.95	91.04	98.02	104.92	96.07	104.24	8.17	105.54	95.73	104.84	18.32	98.20	-25.10		
06/26/2026 15:22:38	92.87	84.15	77.65	83.28	96.29	82.38	95.36	104.62	95.78	103.93	8.14	105.52	95.70	104.82	18.32	98.20	-46.05		
06/26/2026 15:22:41	111.97	98.24	92.08	98.07	91.04	85.88	90.86	104.28	95.31	103.58	8.27	105.49	95.68	104.79	18.32	98.21	-29.81		
06/26/2026 15:22:44	120.99	109.67	97.68	108.83	104.39	94.31	103.64	104.13	94.98	103.42	8.44	105.50	95.67	104.80	18.34	98.26	-19.16		
06/26/2026 15:22:47	121.76	110.49	104.19	109.92	105.60	99.65	105.00	104.04	94.90	103.33	8.42	105.47	95.66	104.77	18.36	98.42	-18.44		
06/26/2026 15:22:50	122.66	110.67	104.58	109.96	107.43	101.79	106.78	103.99	95.16	103.28	8.12	105.47	95.69	104.77	18.39	98.67	-17.78		
06/26/2026 15:22:53	120.75	109.87	104.21	109.23	107.53	101.71	106.93	104.10	95.48	103.40	7.92	105.48	95.74	104.78	18.44	99.06	-18.94		
06/26/2026 15:22:56	121.28	110.28	102.88	109.65	106.86	100.06	106.26	104.13	95.58	103.42	7.84	105.48	95.77	104.78	18.47	99.31	-19.12		
06/26/2026 15:22:59	121.18	109.78	96.51	109.07	106.13	97.73	105.43	104.08	95.43	103.37	7.94	105.47	95.77	104.78	18.50	99.43	-18.59		
06/26/2026 15:23:02	121.80	110.10	103.24	109.48	107.03	99.39	106.43	104.18	95.72	103.49	7.76	105.47	95.79	104.78	18.53	99.61	-18.55		
06/26/2026 15:23:05	121.26	109.99	101.34	109.27	107.51	97.86	106.78	104.19	95.74	103.49	7.75	105.47	95.81	104.78	18.55	99.78	-18.50		
06/26/2026 15:23:08	120.23	109.41	95.76	108.70	106.85	95.55	106.11	104.24	95.76	103.55	7.79	105.47	95.81	104.78	18.57	99.87	-19.89		
06/26/2026 15:23:11	121.23	109.66	97.20	108.94	106.80	95.44	106.09	104.24	95.76	103.55	7.79	105.47	95.82	104.78	18.59	99.96	-19.16		
06/26/2026 15:23:14	121.87	111.95	98.52	110.94	108.87	96.52	108.01	104.44	95.83	103.75	7.92	105.49	95.83	104.80	18.61	100.07	-17.96		
06/26/2026 15:23:17	122.52	110.70	101.19	109.91	107.96	98.00	107.29	104.65	96.00	103.96	7.95	105.50	95.85	104.80	18.64	100.21	-18.34		
06/26/2026 15:23:20	123.26	110.93	100.00	110.25	107.99	97.98	107.32	104.65	96.09	103.97	7.87	105.51	95.86	104.81	18.66	100.38	-17.18		
06/26/2026 15:23:23	121.89	111.63	98.27	110.72	108.22	96.14	107.43	104.89	96.01	104.19	8.19	105.50	95.86	104.80	18.69	100.48	-17.29		
06/26/2026 15:23:26	122.41	110.96	100.34	110.11	108.23	98.06	107.48	105.17	95.92	104.47	8.55	105.51	95.88	104.81	18.71	100.65	-18.14		
06/26/2026 15:23:29	121.31	110.12	100.02	109.48	106.89	98.16	106.27	105.38	96.12	104.69	8.57	105.50	95.90	104.81	18.74	100.84	-19.00		
06/26/2026 15:23:32	120.71	108.62	97.76	107.74	105.80	96.27	105.17	105.56	96.24	104.87	8.63	105.49	95.89	104.80	18.77	100.96	-19.63		
06/26/2026 15:23:35	120.61	110.45	102.10	109.65	107.31	98.49	106.59	105.80	96.46	105.11	8.65	105.49	95.89	104.80	18.79	101.10	-19.13		
06/26/2026 15:23:38	119.62	109.39	102.33	108.54	106.89	97.63	106.15	106.02	96.65	105.33	8.68	105.48	95.89	104.79	18.81	101.22	-20.26		
06/26/2026 15:23:41	120.87	110.06	103.20	109.37	107.51	99.27	106.80	106.22	96.89	105.54	8.65	105.48	95.90	104.79	18.84	101.39	-19.43		
06/26/2026 15:23:44	120.98	109.61	104.08	108.77	107.49	100.33	106.87	106.34	97.08	105.66	8.58	105.49	95.93	104.80	18.87	101.62	-19.11		
06/26/2026 15:23:47	121.00	109.95	105.91	109.61	107.54	103.06	107.07	106.46	97.34	105.79	8.45	105.50	95.97	104.81	18.91	101.94	-19.26		
06/26/2026 15:23:50	123.62	113.56	98.02	112.66	109.30	101.29	108.46	106.48	97.04	105.80	8.76	105.51	95.96	104.82	18.94	102.16	-15.70		
06/26/2026 15:23:53	121.54	110.16	98.20	109.18	106.29	95.86	105.44	106.36	96.70	105.67	8.97	105.50	95.94	104.81	18.96	102.24	-18.77		
06/26/2026 15:23:56	119.82	109.74	98.16	108.84	105.45	95.57	104.65	106.29	96.50	105.60	9.10	105.49	95.94	104.80	18.98	102.32	-20.44		
06/26/2026 15:23:59	121.39	110.62	102.76	110.01	107.18	97.91	106.51	106.33	96.62	105.63	9.01	105.48	95.93	104.80	19.00	102.46	-18.30		
06/26/2026 15:24:02	121.28	110.21	100.97	109.50	107.31	97.87	106.54	106.34	96.47	105.64	9.17	105.49	95.93	104.80	19.03	102.59	-19.34		
06/26/2026 15:24:05	120.33	108.47	102.34	107.80	106.92	98.00	106.25	106.30	96.55	105.61	9.06	105.48	95.92	104.79	19.05	102.76	-19.69		
06/26/2026 15:24:08	121.13	109.84	97.18	108.92	106.79	97.20	106.05	106.33	96.58	105.63	9.05	105.48	95.92	104.80	19.08	102.89	-19.44		
06/26/2026 15:24:11	121.13	110.32	100.51	109.66	107.33	96.47	106.62	106.35	96.61	105.65	9.04	105.49	95.92	104.80	19.10	103.00	-19.11		
06/26/2026 15:24:14	121.29	109.93	95.83	109.26	107.04	94.38	106.32	106.21	96.53	105.52	8.99	105.49	95.92	104.80	19.12	103.08	-19.29		
06/26/2026 15:24:17	121.08	109.58	96.59	108.78	106.07	95.02	105.28	106.10	96.43	105.40	8.97	105.49	95.92	104.80	19.14	103.17	-19.24		
06/26/2026 15:24:20	120.79	110.15	98.38	109.21	107.76	95.94	106.96	106.11	96.38	105.42	9.04	105.50	95.94	104.81	19.16	103.27	-19.09		
06/26/2026 15:24:23	121.83	109.77	100.07	108.97	107.68	97.65	106.87	106.07	96.44	105.38	8.94	105.50	95.95	104.81	19.18	103.40	-18.90		
06/26/2026 15:24:26	120.77	109.12	101.34	108.22	106.82	98.74	106.10	106.00	96.48	105.31	8.83	105.50	95.98	104.81	19.21	103.60	-19.59		
06/26/2026 15:24:29	121.56	110.24	100.25	109.39	106.79	97.63	106.03	106.01	96.34	105.32	8.97	105.50	95.98	104.82	19.23	103.71	-18.21		
06/26/2026 15:24:32	121.16	110.51	99.62	109.70	108.13	97.05	107.25	106.09	96.39	105.39	8.99	105.51	95.99	104.82	19.25	103.83	-19.08		
06/26/2026 15:24:35	121.50	109.93	102.80	109.06	106.89	99.67	106.23	106.08	96.52	105.38	8.86	105.51	96.01	104.82	19.29	104.05	-18.29		
06/26/2026 15:24:38	121.24	110.67	101.41	109.90	106.88	99.60	106.28	106.07	96.53	105.37	8.84	105.50	96.01	104.81	19.32	104.23	-18.49		
06/26/2026 15:24:41	120.04	109.78	102.05	108.95	107.04	96.92	106.27	106.06	96.45	105.36	8.91	105.50	96.03	104.81	19.34	104.35	-19.48		
06/26/2026 15:24:44	120.91	108.67	104.03	108.08	106.09	100.54	105.48	106.00	96.42	105.30	8.88	105.50	96.05	104.81	19.36	104.49	-19.23		
06/26/2026 15:24:47	120.29	109.89	103.89	109.12	107.64	101.04	106.94	105.98	96.21	105.28	9.06	105.49	96.08	104.81	19.40	104.80	-19.68		
06/26/2026 15:24:50	121.20	110.13	102.83	109.25	107.43	100.01	106.69	105.97	96.45	105.28	8.83	105.49	96.11	104.81	19.44	105.05	-18.61		
06/26/2026 15:24:53	120.55	109.50	101.83	108.82	107.35	99.39	106.65	106.01	96.58	105.32	8.74	105.48	96.12	104.80	19.47	105.24	-19.14		
06/26/2026 15:24:56	121.20	110.12	102.30	109.26	106.21	99.07	105.51	106.05	96.71	105.37	8.66	105.48	96.12	104.80	19.49	105.42	-19.02		
06/26/2026 15:24:59	122.09	110.41	97.23	109.29	106.11	95.82	105.38	105.93	96.56	105.25	8.69	105.47	96.11	104.79	19.51	105.50	-18.35		
06/26/2026 15:25:02	120.48	109.34	97.40	108.55	105.03	94.80	104.20	105.76	96.48	105.08	8.60	105.46	96.09	104.78	19.53	105.57	-19.21		
06/26/2026 15:25:05	120.86	110.70	97.90	109.85	106.12	93.94	105.36	105.72	96.29	105.04	8.75	105.46	96.08	104.78	19.54	105.62	-18.61		
06/26/2026 15:25:08	123.38	111.95	96.40	111.01	107.69	94.00	106.84	105.72	96.22	105.03	8.81	105.46	96.07	104.78	19.56	105.68	-17.11		
06/26/2026 15:25:11	121.77	111.08	97.00	110.24	107.25	93.75	106.37	105.70	96.13	105.00	8.88	105.46	96.06	104.78	19.57	105.74	-18.14		
06/26/2026 15:25:14	121.38	110.48	95.71	109.78	107.35	92.84	106.44	105.70	96.08	104.99	8.91	105.46	96.05	104.78	19.58	105.79	-18.83		
06/26/2026 15:25:17	122.82	112.15	96.12	111.32	108.51	94.05	107.60	105.79	96.05	105.07	9.03	105.47	96.04	104.78	19.60	105.85	-17.46		
06/26/2026 15:25:20	121.66	110.39	96.88	109.53	106.88	94.49	106.04	105.71	95.98	104.99	9.01	105.47	96.03	104.78	19.61	105.92	-18.70		
06/26/2026 15:25:23	121.99	109.83	97.08	109.04	106.72	95.63	105.88	105.62	95.89	104.89	9.01	105.47	96.04	104.78	19.63	106.00	-18.35		
06/26/2026 15:25:26	120.88	109.84	102.17	109.08	106.83	98.52	106.16	105.63	95.79	104.90	9.11	105.47	96.05	104.78	19.66	106.16	-18.86		
06/26/2026 15:25:29	120.27	110.34	105.19	109.94	106.79	99.23	106.18	105.60	95.89	104.88	8.99	105.46	96.05	104.78	19.68	106.30	-20.30		
06/26/2026 15:25:32	120.36	108.99	102.25	108.29	106.11	97.97	105.40	105.54	95.91	104.82	8.91	105.46	96.07	104.78	19.71	106.44	-20.08		
06/26/2026 15:25:35	120.66	109.29	96.49	108.40	106.26	96.09	105.53	105.46	95.65	104.73	9.08	105.46	96.06	104.78	19.73	106.55	-19.69		
06/26/2026 15:25:38	120.13	108.79	101.42	107.95	105.75	97.36	105.07	105.44	95.66	104.71	9.05	105.46	96.07	104.78	19.75	106.68	-19.78		
06/26/2026 15:25:41	120.99	109.03	102.20	108.29	105.86	97.57	105.11	105.41	95.69	104.69	8.99	105.46	96.08	104.77	19.78	106.82	-19.13		
06/26/2026 15:25:44	121.08	109.88	96.51	109.07	105.77	96.09	105.04	105.40	95.50	104.67	9.17	105.45	96.08	104.77	19.80	106.93	-18.49		
06/26/2026 15:25:47	120.74	110.09	99.03	109.30	107.07	96.32	106.26	105.38	95.21	104.64	9.43	105.45	96.05	104.76	19.82	107.03	-19.93		
06/26/2026 15:25:50	120.99	109.95	100.04	109.05	106.36	97.32	105.69	105.34	94.99	104.59	9.60	105.45	96.05	104.76	19.84	107.17	-19.27		
06/26/2026 15:25:53	121.53	110.09	103.64	109.37	106.71	99.70	106.09	105.39	95.13	104.64	9.51	105.45	96.07	104.76	19.88	107.39	-18.26		
06/26/2026 15:25:56	121.85	110.92	102.14	110.10	108.48	98.86	107.71	105.55	95.15	104.80	9.65	105.47	96.08	104.78	19.90	107.55	-18.50		
06/26/2026 15:25:59	120.72	110.71	102.45	109.69	109.09	100.02	108.21	105.81	95.40	105.05	9.65	105.49	96.09	104.80	19.94	107.79	-18.85		
06/26/2026 15:26:02	122.40	111.98	99.68	111.24	108.95	97.25	108.09	105.98	95.55	105.22	9.67	105.50	96.09	104.81	19.96	107.93	-17.47		
06/26/2026 15:26:05	121.31	109.01	99.88	108.36	105.79	97.88	105.14	105.99	95.76	105.23	9.48	105.49	96.10	104.80	19.99	108.08	-18.73		
06/26/2026 15:26:08	120.42	110.29	105.25	109.49	107.85	101.34	107.19	106.03	96.22	105.28	9.06	105.49	96.13	104.80	20.03	108.42	-19.26		
06/26/2026 15:26:11	120.75	110.39	101.72	109.56	106.69	98.57	105.97	106.00	96.37	105.26	8.89	105.49	96.13	104.80	20.06	108.60	-19.27		
06/26/2026 15:26:14	121.46	110.98	103.58	110.21	107.86	99.92	107.18	106.01	96.65	105.30	8.65	105.49	96.15	104.80	20.09	108.82	-18.37		
06/26/2026 15:26:17	120.43	110.14	102.90	109.31	107.59	99.67	106.83	105.99	96.88	105.28	8.40	105.49	96.19	104.81	20.12	109.03	-19.66		
06/26/2026 15:26:20	120.89	108.27	102.20	107.63	106.50	98.82	105.83	105.92	97.07	105.23	8.16	105.49	96.21	104.80	20.15	109.25	-19.09		
06/26/2026 15:26:23	121.75	110.23	100.35	109.43	106.21	99.03	105.53	105.93	97.11	105.24	8.13	105.48	96.22	104.79	20.18	109.43	-18.89		
06/26/2026 15:26:26	121.13	110.46	97.62	109.72	107.00	95.46	106.25	105.90	97.05	105.21	8.17	105.47	96.23	104.79	20.20	109.52	-19.22		
06/26/2026 15:26:29	122.23	111.41	99.25	110.64	108.01	96.41	107.21	105.93	97.02	105.23	8.22	105.46	96.23	104.78	20.22	109.64	-18.42		
06/26/2026 15:26:32	124.29	112.51	101.65	111.79	108.95	98.86	108.22	106.08	97.07	105.38	8.31	105.48	96.25	104.79	20.25	109.80	-17.16		
06/26/2026 15:26:35	114.80	109.79	101.73	108.95	108.81	98.99	108.07	105.97	97.13	105.27	8.15	105.45	96.26	104.77	20.27	109.92	-25.74		
06/26/2026 15:26:38	115.59	103.69	103.23	103.64	102.37	99.86	102.06	105.83	97.24	105.14	7.90	105.43	96.27	104.74	20.31	110.15	-25.09		
06/26/2026 15:26:41	117.69	109.02	107.97	109.03	105.94	104.94	105.93	105.81	97.98	105.15	7.17	105.42	96.37	104.74	20.37	110.79	-23.16		
06/26/2026 15:26:44	116.23	105.13	104.12	105.09	104.48	103.51	104.46	105.72	98.30	105.07	6.78	105.39	96.41	104.71	20.42	111.33	-24.50		
06/26/2026 15:26:47	121.16	110.36	101.89	109.44	105.92	100.88	105.13	105.61	98.36	104.97	6.61	105.38	96.42	104.71	20.46	111.60	-18.66		
06/26/2026 15:26:50	122.21	110.78	94.17	110.01	107.38	95.12	106.61	105.70	98.26	105.05	6.79	105.38	96.41	104.70	20.47	111.66	-18.09		
06/26/2026 15:26:53	121.24	110.26	93.97	109.29	107.09	91.27	106.26	105.71	98.06	105.05	6.99	105.38	96.40	104.70	20.48	111.70	-19.19		
06/26/2026 15:26:56	121.14	110.98	97.46	110.30	107.24	94.05	106.47	105.56	97.93	104.91	6.98	105.36	96.39	104.69	20.50	111.75	-18.35		
06/26/2026 15:26:59	122.10	110.90	100.87	110.28	106.30	97.71	105.67	105.38	97.88	104.75	6.87	105.35	96.39	104.68	20.52	111.87	-18.11		
06/26/2026 15:27:02	120.23	109.44	100.91	108.57	105.67	97.22	105.00	105.28	97.88	104.66	6.78	105.35	96.38	104.67	20.55	112.01	-19.79		
06/26/2026 15:27:05	120.47	109.43	97.32	108.66	105.84	96.36	105.18	105.28	97.83	104.66	6.83	105.34	96.38	104.66	20.57	112.14	-20.03		
06/26/2026 15:27:08	121.45	109.59	100.84	108.93	105.61	96.52	104.98	105.15	97.57	104.53	6.96	105.34	96.36	104.66	20.59	112.25	-18.81		
06/26/2026 15:27:11	120.68	108.85	101.29	108.24	105.84	97.44	105.17	105.13	97.57	104.50	6.94	105.33	96.36	104.65	20.61	112.38	-19.19		
06/26/2026 15:27:14	121.41	109.79	100.46	109.10	106.03	97.65	105.43	105.06	97.45	104.43	6.98	105.33	96.35	104.65	20.64	112.53	-18.86		
06/26/2026 15:27:17	123.22	111.82	97.12	110.99	106.84	96.23	106.09	104.97	97.28	104.35	7.07	105.32	96.34	104.64	20.66	112.64	-16.78		
06/26/2026 15:27:20	121.62	109.79	98.56	109.12	106.00	95.90	105.30	105.00	97.15	104.36	7.22	105.30	96.34	104.62	20.68	112.74	-18.10		
06/26/2026 15:27:23	121.68	109.71	98.78	109.05	106.18	96.88	105.56	105.05	97.16	104.42	7.26	105.31	96.33	104.63	20.71	112.88	-18.76		
06/26/2026 15:27:26	121.87	109.14	98.58	108.39	105.74	96.67	105.05	105.01	97.19	104.39	7.20	105.32	96.31	104.64	20.73	113.00	-18.49		
06/26/2026 15:27:29	121.55	110.88	97.66	109.94	106.66	96.73	105.94	105.00	97.16	104.38	7.22	105.34	96.31	104.66	20.75	113.11	-18.04		
06/26/2026 15:27:32	121.65	109.92	98.97	109.21	105.94	96.66	105.28	104.78	97.08	104.16	7.08	105.36	96.32	104.68	20.77	113.22	-18.05		
06/26/2026 15:27:35	121.62	109.60	100.35	108.89	106.15	97.58	105.49	104.96	97.11	104.34	7.23	105.37	96.34	104.69	20.80	113.37	-18.38		
06/26/2026 15:27:38	121.45	110.84	101.21	110.17	107.48	98.33	106.85	105.20	97.06	104.58	7.52	105.40	96.36	104.72	20.83	113.56	-18.72		
06/26/2026 15:27:41	121.46	110.30	100.65	109.63	107.66	98.68	107.04	105.28	96.25	104.63	8.38	105.43	96.39	104.75	20.86	113.77	-18.47		
06/26/2026 15:27:44	122.64	110.32	99.99	109.58	106.84	98.69	106.11	105.43	95.80	104.77	8.97	105.45	96.41	104.77	20.88	113.93	-18.33		
06/26/2026 15:27:47	123.66	111.62	103.69	111.06	106.80	99.82	106.32	105.50	95.86	104.85	8.99	105.47	96.44	104.79	20.91	114.11	-15.85		
06/26/2026 15:27:50	121.80	109.89	99.18	109.25	106.28	98.81	105.70	105.36	95.96	104.72	8.76	105.48	96.46	104.80	20.94	114.27	-18.80		
06/26/2026 15:27:53	122.39	109.73	99.35	109.09	105.63	96.71	104.99	105.32	96.10	104.69	8.58	105.50	96.47	104.82	20.96	114.38	-18.20		
06/26/2026 15:27:56	120.28	109.06	100.86	108.44	105.77	97.69	105.19	105.27	96.24	104.64	8.40	105.51	96.49	104.84	20.98	114.51	-19.31		
06/26/2026 15:27:59	121.45	110.08	100.24	109.46	106.14	97.78	105.51	105.26	96.21	104.64	8.42	105.53	96.49	104.85	21.01	114.66	-18.06		
06/26/2026 15:28:02	120.54	109.64	100.20	109.03	106.13	97.11	105.52	105.26	96.19	104.64	8.46	105.54	96.50	104.86	21.03	114.78	-19.09		
06/26/2026 15:28:05	121.87	110.36	99.64	109.62	106.26	97.50	105.66	105.26	96.20	104.64	8.45	105.56	96.51	104.88	21.06	114.92	-19.32		
06/26/2026 15:28:08	120.33	110.36	96.46	109.76	107.08	95.02	106.48	105.33	96.17	104.72	8.55	105.58	96.51	104.90	21.08	115.01	-19.68		
06/26/2026 15:28:11	124.76	112.01	101.45	111.19	107.44	97.67	106.76	105.36	96.12	104.74	8.62	105.60	96.52	104.92	21.10	115.13	-16.14		
06/26/2026 15:28:14	121.25	108.72	99.98	107.94	105.15	95.72	104.45	105.31	96.05	104.69	8.64	105.60	96.52	104.92	21.12	115.22	-18.69		
06/26/2026 15:28:17	120.52	109.11	101.20	108.41	105.31	96.71	104.66	105.31	96.09	104.69	8.60	105.59	96.50	104.91	21.14	115.34	-19.64		
06/26/2026 15:28:20	119.83	108.78	96.43	108.01	105.47	95.00	104.77	105.28	96.06	104.66	8.60	105.58	96.49	104.91	21.16	115.43	-20.06		
06/26/2026 15:28:23	119.86	108.55	99.44	107.89	105.27	95.67	104.57	105.23	95.98	104.61	8.63	105.57	96.47	104.90	21.18	115.52	-20.41		
06/26/2026 15:28:26	120.33	109.36	99.47	108.70	105.60	96.24	104.93	105.23	95.96	104.61	8.65	105.57	96.46	104.89	21.20	115.63	-19.77		
06/26/2026 15:28:29	119.46	108.59	96.85	107.85	105.35	95.82	104.69	105.17	95.98	104.55	8.56	105.56	96.43	104.88	21.22	115.74	-20.44		
06/26/2026 15:28:32	122.70	112.32	100.05	111.47	107.00	96.71	106.21	105.17	95.98	104.55	8.57	105.56	96.43	104.88	21.24	115.85	-17.48		
06/26/2026 15:28:35	120.95	109.52	99.31	108.84	105.86	96.92	105.17	105.16	95.92	104.54	8.62	105.56	96.44	104.88	21.26	115.97	-18.94		
06/26/2026 15:28:38	121.98	110.09	99.93	109.42	106.39	97.59	105.75	105.10	95.85	104.48	8.63	105.55	96.42	104.88	21.29	116.13	-18.05		
06/26/2026 15:28:41	123.24	110.07	103.06	109.41	106.53	100.47	105.88	105.08	95.91	104.45	8.54	105.56	96.44	104.88	21.32	116.36	-16.54		
06/26/2026 15:28:44	122.67	111.16	99.85	110.51	106.93	98.37	106.23	105.07	95.94	104.44	8.51	105.56	96.45	104.88	21.35	116.55	-17.53		
06/26/2026 15:28:47	121.45	110.24	101.13	109.48	106.36	99.13	105.66	105.07	95.94	104.43	8.50	105.56	96.47	104.88	21.38	116.72	-18.57		
06/26/2026 15:28:50	122.13	110.71	102.91	110.08	106.60	100.30	106.01	105.14	96.29	104.51	8.22	105.56	96.50	104.89	21.42	117.01	-17.84		
06/26/2026 15:28:53	121.72	111.36	102.84	110.61	108.13	100.64	107.53	105.29	96.55	104.66	8.11	105.57	96.53	104.90	21.46	117.32	-17.56		
06/26/2026 15:28:56	120.76	109.74	102.67	109.02	107.87	100.65	107.32	105.39	96.78	104.77	7.99	105.58	96.56	104.91	21.50	117.64	-18.75		
06/26/2026 15:28:59	121.85	110.08	101.21	109.45	106.77	99.33	106.17	105.40	96.86	104.79	7.93	105.59	96.57	104.91	21.53	117.87	-18.63		
06/26/2026 15:29:02	123.85	111.73	100.44	111.24	106.66	97.69	106.19	105.42	96.87	104.81	7.94	105.58	96.57	104.90	21.56	118.02	-16.70		
06/26/2026 15:29:05	121.35	110.63	98.84	110.02	106.36	96.63	105.79	105.44	96.86	104.83	7.97	105.57	96.56	104.90	21.58	118.14	-18.42		
06/26/2026 15:29:08	120.96	109.63	102.01	108.90	106.31	98.16	105.69	105.38	96.97	104.77	7.80	105.57	96.56	104.90	21.61	118.30	-19.69		
06/26/2026 15:29:11	121.34	109.27	103.08	108.64	105.81	99.06	105.27	105.35	97.04	104.75	7.71	105.57	96.56	104.90	21.63	118.46	-18.46		
06/26/2026 15:29:14	121.41	110.16	101.79	109.59	106.17	98.60	105.62	105.37	97.11	104.77	7.66	105.56	96.56	104.89	21.66	118.63	-18.29		
06/26/2026 15:29:17	122.28	110.29	102.68	109.59	105.98	99.11	105.45	105.38	97.17	104.79	7.62	105.56	96.56	104.89	21.69	118.79	-18.26		
06/26/2026 15:29:20	121.22	109.71	102.16	109.18	106.47	100.22	106.01	105.41	97.37	104.83	7.46	105.56	96.57	104.89	21.72	119.05	-19.53		
06/26/2026 15:29:23	123.00	109.88	96.47	109.17	106.79	96.61	106.13	105.52	97.37	104.94	7.57	105.56	96.56	104.89	21.75	119.16	-18.33		
06/26/2026 15:29:26	122.53	111.88	95.78	111.11	107.42	94.67	106.70	105.55	97.30	104.97	7.67	105.55	96.50	104.88	21.76	119.23	-17.65		
06/26/2026 15:29:29	121.74	110.90	94.97	110.10	108.21	92.93	107.48	105.75	97.24	105.16	7.92	105.56	96.44	104.89	21.78	119.28	-18.58		
06/26/2026 15:29:32	122.75	110.77	97.52	110.04	108.43	95.55	107.70	105.90	97.21	105.30	8.08	105.58	96.43	104.90	21.79	119.37	-18.48		
06/26/2026 15:29:35	122.26	111.12	98.98	110.43	108.38	96.95	107.65	106.04	97.23	105.44	8.20	105.59	96.43	104.92	21.82	119.49	-17.18		
06/26/2026 15:29:38	122.32	110.90	101.39	110.23	108.21	98.79	107.52	106.12	97.33	105.52	8.19	105.60	96.46	104.93	21.85	119.70	-17.20		
06/26/2026 15:29:41	121.95	110.40	100.30	109.71	107.62	98.74	107.07	106.17	97.27	105.58	8.31	105.61	96.48	104.94	21.88	119.91	-17.38		
06/26/2026 15:29:44	121.89	110.58	101.63	109.91	107.58	100.13	107.04	106.23	97.43	105.64	8.21	105.62	96.50	104.95	21.92	120.16	-17.86		
06/26/2026 15:29:47	123.65	110.88	101.10	110.14	107.94	100.14	107.34	106.33	97.49	105.75	8.26	105.64	96.53	104.97	21.95	120.44	-16.07		
06/26/2026 15:29:50	122.32	110.40	101.70	109.82	107.82	100.25	107.26	106.39	97.46	105.80	8.34	105.64	96.56	104.98	21.99	120.74	-17.93		
06/26/2026 15:29:53	122.68	111.16	102.15	110.25	107.37	100.34	106.68	106.32	97.35	105.73	8.38	105.65	96.58	104.98	22.03	120.98	-17.79		
06/26/2026 15:29:56	122.71	112.25	103.07	111.60	107.05	99.67	106.55	106.26	97.20	105.67	8.48	105.66	96.59	104.99	22.06	121.18	-16.63		
06/26/2026 15:29:59	121.54	109.81	99.93	109.22	106.42	97.89	105.82	106.25	97.14	105.65	8.52	105.66	96.59	104.99	22.08	121.33	-18.49		
06/26/2026 15:30:02	120.97	109.87	99.82	109.19	106.01	97.95	105.40	106.26	97.19	105.66	8.47	105.66	96.60	104.99	22.11	121.49	-19.04		
06/26/2026 15:30:05	120.81	109.52	98.99	108.87	106.03	97.52	105.36	106.24	97.21	105.64	8.43	105.65	96.58	104.98	22.13	121.63	-18.85		
06/26/2026 15:30:08	121.31	109.79	99.17	109.17	105.93	97.19	105.32	106.23	97.14	105.63	8.48	105.64	96.56	104.98	22.16	121.77	-18.72		
06/26/2026 15:30:11	122.20	110.43	100.91	109.74	106.40	98.41	105.77	106.25	97.15	105.65	8.49	105.64	96.55	104.97	22.18	121.92	-18.12		
06/26/2026 15:30:14	121.87	109.89	99.94	109.28	106.41	98.22	105.83	106.25	97.17	105.65	8.48	105.63	96.55	104.96	22.21	122.11	-18.69		
06/26/2026 15:30:17	121.44	111.09	102.20	110.47	107.54	99.52	106.92	106.38	97.31	105.77	8.46	105.64	96.57	104.98	22.25	122.33	-18.27		
06/26/2026 15:30:20	121.65	110.20	101.01	109.42	107.25	99.06	106.66	106.40	97.24	105.79	8.55	105.65	96.58	104.98	22.28	122.57	-18.67		
06/26/2026 15:30:23	123.95	112.46	101.06	111.66	107.14	97.51	106.42	106.34	97.33	105.73	8.41	105.64	96.58	104.98	22.31	122.73	-16.12		
06/26/2026 15:30:26	122.81	110.06	101.42	109.38	107.60	99.36	106.93	106.43	97.52	105.82	8.31	105.66	96.60	104.99	22.34	122.94	-17.88		
06/26/2026 15:30:29	121.87	109.72	101.39	109.05	107.77	99.26	107.12	106.41	97.74	105.81	8.07	105.67	96.62	105.00	22.37	123.17	-18.18		
06/26/2026 15:30:32	122.12	110.02	99.47	109.31	107.92	98.79	107.23	106.39	97.79	105.80	8.00	105.69	96.63	105.02	22.40	123.36	-18.05		
06/26/2026 15:30:35	122.59	111.36	97.17	110.57	108.32	96.76	107.66	106.40	97.74	105.80	8.05	105.70	96.62	105.04	22.42	123.47	-17.78		
06/26/2026 15:30:38	122.77	110.94	96.53	110.24	107.75	94.58	106.94	106.37	97.57	105.76	8.18	105.71	96.62	105.05	22.44	123.55	-17.66		
06/26/2026 15:30:41	111.20	100.87	98.83	100.82	106.36	95.67	105.49	106.14	97.45	105.52	8.08	105.70	96.63	105.03	22.46	123.64	-28.96		
06/26/2026 15:30:44	116.75	105.88	104.49	105.86	103.25	102.03	103.22	105.96	97.54	105.34	7.80	105.69	96.68	105.02	22.49	123.87	-23.97		
06/26/2026 15:30:47	114.71	104.79	102.87	104.78	103.20	101.97	103.18	105.69	97.53	105.08	7.54	105.68	96.70	105.01	22.53	124.23	-26.17		
06/26/2026 15:30:50	109.89	97.22	97.17	97.08	98.38	97.98	98.29	105.42	97.32	104.80	7.49	105.65	96.66	104.99	22.56	124.38	-30.80		
06/26/2026 15:30:53	111.77	100.96	100.30	100.92	99.03	98.55	98.96	105.22	97.34	104.61	7.26	105.63	96.66	104.97	22.59	124.58	-29.32		
06/26/2026 15:30:56	114.09	102.34	101.26	102.30	99.83	98.89	99.77	105.03	97.34	104.41	7.07	105.62	96.67	104.95	22.62	124.79	-26.30		
06/26/2026 15:30:59	108.71	98.12	95.18	97.58	97.10	96.46	97.01	104.83	97.23	104.22	6.98	105.59	96.65	104.93	22.64	124.87	-32.52		
06/26/2026 15:31:02	105.63	93.22	92.48	93.21	94.74	91.78	94.21	104.58	97.05	103.96	6.91	105.58	96.64	104.91	22.65	124.91	-34.53		
06/26/2026 15:31:05	107.51	94.47	92.12	94.44	91.81	89.60	91.67	104.37	96.90	103.76	6.86	105.55	96.63	104.89	22.66	124.93	-32.59		
06/26/2026 15:31:08	103.42	92.77	91.57	92.77	90.31	89.11	90.26	104.11	96.75	103.50	6.75	105.54	96.62	104.88	22.67	124.95	-37.45		
06/26/2026 15:31:11	100.56	90.56	89.01	90.56	89.37	88.22	89.32	103.82	96.53	103.21	6.68	105.51	96.61	104.85	22.67	124.96	-40.24		
06/26/2026 15:31:14	100.48	90.84	89.30	90.84	88.00	86.54	87.95	103.52	96.28	102.90	6.62	105.48	96.60	104.82	22.68	124.98	-39.45		
06/26/2026 15:31:17	103.90	92.77	91.40	92.71	90.64	88.83	90.50	102.99	95.88	102.37	6.49	105.45	96.59	104.79	22.68	124.99	-37.09		
06/26/2026 15:31:20	105.82	95.09	93.76	95.07	91.71	90.18	91.63	102.54	95.57	101.92	6.35	105.42	96.59	104.76	22.69	125.02	-34.98		
06/26/2026 15:31:23	106.27	94.47	93.24	94.45	91.57	90.15	91.49	102.14	95.35	101.52	6.18	105.40	96.57	104.74	22.70	125.05	-34.37		
06/26/2026 15:31:26	107.16	95.60	95.21	95.53	93.35	92.48	93.24	101.38	94.97	100.78	5.81	105.36	96.55	104.70	22.72	125.09	-33.16		
06/26/2026 15:31:29	104.77	93.34	91.62	93.17	91.52	90.05	91.39	100.46	94.49	99.88	5.39	105.32	96.52	104.67	22.72	125.11	-35.80		
06/26/2026 15:31:32	101.57	91.54	89.89	91.51	90.50	88.67	90.35	99.22	94.16	98.67	4.52	105.30	96.50	104.65	22.73	125.13	-38.77		
06/26/2026 15:31:35	105.37	93.82	93.43	93.77	91.82	91.02	91.73	97.36	94.00	96.94	2.94	105.29	96.49	104.63	22.74	125.16	-35.53		
06/26/2026 15:31:38	104.50	96.29	96.18	96.28	93.09	92.73	93.04	94.95	93.92	94.85	0.93	105.26	96.47	104.60	22.75	125.21	-36.13		
06/26/2026 15:31:41	103.83	92.94	92.20	92.79	91.81	91.05	91.70	94.74	93.77	94.63	0.86	105.23	96.44	104.58	22.77	125.25	-36.74		
06/26/2026 15:31:44	103.07	92.63	91.41	92.44	91.56	90.85	91.41	93.66	92.70	93.53	0.83	105.21	96.41	104.55	22.77	125.27	-37.30		
06/26/2026 15:31:47	106.74	95.88	95.21	95.85	92.96	92.10	92.88	92.89	91.83	92.74	0.91	105.18	96.38	104.53	22.78	125.30	-34.13		
06/26/2026 15:31:50	108.75	95.89	94.96	95.80	94.80	93.93	94.74	92.76	91.60	92.61	1.01	105.15	96.36	104.50	22.80	125.36	-31.58		
06/26/2026 15:31:53	105.95	95.74	94.93	95.66	93.96	93.04	93.90	91.90	90.60	91.73	1.13	105.13	96.33	104.48	22.81	125.40	-34.75		
06/26/2026 15:31:56	104.39	92.30	87.09	92.28	89.68	85.53	89.53	90.90	89.38	90.71	1.33	105.11	96.31	104.45	22.81	125.41	-36.25		
06/26/2026 15:31:59	97.60	85.55	84.02	85.45	84.68	81.49	84.52	90.29	89.01	90.17	1.15	105.08	96.28	104.43	22.82	125.41	-42.84		
06/26/2026 15:32:02	95.41	86.87	82.51	85.91	84.19	81.27	83.78	90.08	88.76	89.95	1.19	105.06	96.28	104.41	22.82	125.41	-45.41		
06/26/2026 15:32:05	99.93	87.54	86.64	87.51	85.94	84.88	85.89	89.94	88.66	89.82	1.16	105.03	96.26	104.38	22.82	125.42	-40.68		
06/26/2026 15:32:08	97.07	83.91	82.17	83.86	82.64	80.56	82.55	89.79	88.50	89.67	1.17	105.01	96.25	104.36	22.82	125.42	-43.79		
06/26/2026 15:32:11	98.86	87.61	86.66	87.56	86.08	84.57	86.03	89.77	88.48	89.64	1.16	104.98	96.24	104.33	22.83	125.43	-41.03		
06/26/2026 15:32:14	94.82	83.64	81.85	83.57	85.16	83.45	85.10	89.68	88.39	89.55	1.16	104.95	96.22	104.30	22.83	125.43	-45.81		
06/26/2026 15:32:17	94.41	84.00	82.60	83.95	82.30	80.35	82.21	89.50	88.24	89.38	1.14	104.93	96.21	104.28	22.83	125.43	-45.77		
06/26/2026 15:32:20	94.35	82.53	80.42	82.41	81.94	79.46	81.81	89.23	87.99	89.11	1.12	104.90	96.20	104.25	22.83	125.43	-46.19		
06/26/2026 15:32:23	94.05	83.30	81.46	83.24	82.12	79.58	82.01	88.95	87.70	88.82	1.12	104.89	96.17	104.24	22.83	125.43	-46.63		
06/26/2026 15:32:26	96.95	84.54	82.39	84.48	82.74	80.77	82.64	88.52	87.25	88.40	1.15	104.88	96.14	104.23	22.83	125.43	-43.59		
06/26/2026 15:32:29	98.11	84.99	83.64	84.91	83.23	81.55	83.12	88.24	86.99	88.11	1.12	104.88	96.13	104.23	22.83	125.44	-42.63		
06/26/2026 15:32:32	95.78	85.38	84.64	85.27	83.77	82.29	83.66	88.00	86.79	87.88	1.09	104.88	96.13	104.22	22.84	125.44	-45.05		
06/26/2026 15:32:35	93.96	83.66	80.50	82.72	82.52	80.72	82.40	87.63	86.38	87.51	1.13	104.87	96.13	104.22	22.84	125.44	-46.31		
06/26/2026 15:32:38	97.67	87.96	84.20	87.05	85.35	81.32	84.63	87.13	85.67	86.98	1.31	104.87	96.13	104.22	22.84	125.44	-41.79		
06/26/2026 15:32:41	99.62	88.98	85.92	88.30	86.99	84.12	86.45	86.68	85.03	86.52	1.49	104.87	96.13	104.22	22.84	125.45	-40.54		
06/26/2026 15:32:44	97.87	87.28	81.33	86.29	86.02	82.21	85.45	86.38	84.60	86.21	1.61	104.86	96.11	104.21	22.84	125.45	-42.77		
06/26/2026 15:32:47	97.08	87.85	80.19	86.78	85.51	79.52	84.69	85.91	83.92	85.71	1.79	104.84	96.08	104.19	22.84	125.45	-41.57		
06/26/2026 15:32:50	97.54	87.40	80.72	86.48	85.10	78.94	84.16	84.36	81.56	84.06	2.50	104.81	96.03	104.16	22.84	125.45	-41.32		
06/26/2026 15:32:53	96.67	86.91	80.45	85.79	84.90	78.69	84.07	83.81	80.59	83.46	2.88	104.78	95.97	104.13	22.84	125.45	-43.72		
06/26/2026 15:32:56	97.99	87.97	83.02	87.10	85.40	80.72	84.66	83.67	80.43	83.28	2.85	104.75	95.94	104.10	22.84	125.45	-42.10		
06/26/2026 15:32:59	97.08	87.63	83.32	86.52	85.72	81.30	84.97	83.78	80.45	83.36	2.91	104.73	95.92	104.07	22.85	125.46	-42.71		
06/26/2026 15:33:02	97.26	88.54	82.74	87.53	86.12	81.07	85.37	83.92	80.46	83.47	3.01	104.70	95.89	104.04	22.85	125.46	-41.45		
06/26/2026 15:33:05	97.80	88.12	82.34	86.98	86.28	81.07	85.48	84.01	80.26	83.51	3.25	104.66	95.87	104.01	22.85	125.46	-40.90		
06/26/2026 15:33:08	97.03	87.92	81.54	86.79	85.96	80.25	85.06	84.11	80.22	83.58	3.37	104.64	95.85	103.98	22.85	125.46	-42.39		
06/26/2026 15:33:11	97.27	87.33	79.16	86.02	84.75	77.61	83.74	84.04	79.80	83.46	3.66	104.60	95.84	103.95	22.85	125.46	-43.55		
06/26/2026 15:33:14	98.25	87.50	80.10	86.27	85.12	78.31	84.17	84.18	79.74	83.56	3.83	104.55	95.82	103.90	22.85	125.46	-42.75		
06/26/2026 15:33:17	97.34	88.48	80.57	87.23	85.16	78.20	84.09	84.27	79.64	83.62	3.98	104.51	95.79	103.86	22.85	125.46	-41.69		
06/26/2026 15:33:20	97.74	88.02	78.68	86.57	85.31	78.17	84.32	84.40	79.60	83.73	4.13	104.47	95.76	103.83	22.85	125.46	-42.81		
06/26/2026 15:33:23	96.46	88.44	80.59	87.08	86.24	78.40	85.16	84.50	79.49	83.80	4.30	104.43	95.75	103.79	22.85	125.46	-43.21		
06/26/2026 15:33:26	97.65	87.32	79.15	86.01	84.81	77.26	83.81	84.57	79.34	83.83	4.49	104.39	95.71	103.75	22.85	125.46	-42.27		
06/26/2026 15:33:29	95.79	86.96	77.64	85.54	84.77	77.13	83.76	84.61	79.07	83.84	4.76	104.36	95.68	103.72	22.85	125.46	-43.53		
06/26/2026 15:33:32	97.75	87.29	80.14	86.12	84.58	77.50	83.65	84.64	78.86	83.84	4.98	104.34	95.67	103.69	22.85	125.46	-43.03		
06/26/2026 15:33:35	96.91	87.09	78.51	85.79	84.88	77.39	83.78	84.74	78.74	83.91	5.17	104.30	95.64	103.66	22.85	125.46	-44.41		
06/26/2026 15:33:38	96.85	87.04	75.25	85.74	84.94	74.27	83.79	84.70	78.46	83.85	5.39	104.27	95.61	103.63	22.85	125.46	-43.55		
06/26/2026 15:33:41	95.16	87.16	76.34	85.51	84.74	74.64	83.51	84.52	77.86	83.64	5.78	104.24	95.58	103.60	22.85	125.46	-44.31		
06/26/2026 15:33:44	97.53	86.78	77.13	85.58	84.15	74.44	83.03	84.45	77.62	83.55	5.93	104.20	95.54	103.56	22.85	125.46	-43.57		
06/26/2026 15:33:47	95.61	86.33	76.27	84.96	83.88	74.41	82.68	84.41	77.45	83.50	6.05	104.16	95.47	103.52	22.85	125.46	-43.75		
06/26/2026 15:33:50	96.61	86.33	75.86	85.14	83.88	74.39	82.80	84.34	77.28	83.42	6.14	104.13	95.45	103.48	22.85	125.46	-43.54		
06/26/2026 15:33:53	95.31	86.62	74.79	85.14	83.73	73.42	82.59	84.28	77.13	83.36	6.23	104.11	95.43	103.46	22.85	125.46	-44.22		
06/26/2026 15:33:56	94.69	85.58	74.69	84.51	81.90	73.14	80.95	84.06	76.70	83.12	6.42	104.09	95.42	103.44	22.85	125.46	-45.26		
06/26/2026 15:33:59	98.85	86.33	81.18	85.28	82.37	77.42	81.44	83.90	76.35	82.95	6.60	104.05	95.39	103.41	22.85	125.46	-41.95		
06/26/2026 15:34:02	96.50	87.20	81.23	86.25	83.04	78.54	82.44	83.71	76.06	82.76	6.70	104.01	95.37	103.37	22.85	125.46	-42.87		
06/26/2026 15:34:05	96.42	87.08	83.65	86.02	83.89	80.21	83.39	83.54	75.87	82.60	6.73	103.98	95.33	103.34	22.85	125.46	-43.17		
06/26/2026 15:34:08	98.16	86.27	84.73	86.24	83.16	79.75	82.53	83.41	75.80	82.47	6.68	103.94	95.31	103.30	22.85	125.46	-42.46		
06/26/2026 15:34:11	96.60	87.66	83.67	86.71	83.28	78.79	82.67	83.28	75.80	82.36	6.57	103.91	95.29	103.26	22.85	125.46	-43.88		
06/26/2026 15:34:14	92.69	84.74	75.78	83.23	81.33	75.71	80.65	83.06	75.62	82.16	6.54	103.87	95.28	103.23	22.85	125.46	-45.74		
06/26/2026 15:34:17	94.72	85.48	76.83	84.12	80.98	74.54	80.11	82.88	75.44	81.98	6.53	103.84	95.26	103.20	22.85	125.46	-44.42		
06/26/2026 15:34:20	94.05	85.75	78.12	84.43	81.67	75.31	80.87	82.67	75.28	81.78	6.50	103.79	95.24	103.15	22.85	125.46	-45.64		
06/26/2026 15:34:23	94.64	85.72	78.33	84.43	81.82	73.86	80.86	82.44	75.13	81.57	6.43	103.75	95.21	103.11	22.85	125.46	-45.13		
06/26/2026 15:34:26	97.26	87.19	81.21	86.26	84.03	76.82	83.06	82.39	75.06	81.51	6.46	103.72	95.17	103.08	22.85	125.46	-42.01		
06/26/2026 15:34:29	94.90	86.23	72.36	84.83	83.77	73.51	82.57	82.29	74.89	81.41	6.53	103.68	95.15	103.04	22.85	125.46	-45.15		
06/26/2026 15:34:32	95.62	86.85	72.12	85.33	83.52	71.03	82.21	82.24	74.57	81.34	6.76	103.64	95.12	103.00	22.85	125.46	-44.95		
06/26/2026 15:34:35	94.52	86.66	71.55	85.21	83.56	69.38	82.27	82.09	74.40	81.19	6.79	103.60	95.07	102.96	22.85	125.46	-44.59		
06/26/2026 15:34:38	94.99	85.94	72.51	84.60	83.29	70.61	82.09	81.95	74.30	81.06	6.76	103.57	95.05	102.93	22.85	125.46	-44.86		
06/26/2026 15:34:41	95.38	86.63	74.90	85.37	83.64	72.65	82.48	81.95	74.24	81.05	6.81	103.53	95.02	102.89	22.85	125.46	-44.71		
06/26/2026 15:34:44	94.52	85.73	75.21	84.27	82.73	73.00	81.62	81.86	74.15	80.97	6.82	103.50	94.98	102.86	22.85	125.46	-44.93		
06/26/2026 15:34:47	94.57	86.00	73.72	84.66	83.47	71.51	82.25	81.82	74.06	80.93	6.86	103.45	94.92	102.81	22.85	125.46	-45.61		
06/26/2026 15:34:50	94.13	85.39	72.18	84.05	83.09	70.89	81.95	81.70	73.95	80.81	6.86	103.41	94.87	102.77	22.85	125.46	-45.61		
06/26/2026 15:34:53	89.90	79.31	76.27	79.16	78.48	73.11	77.76	81.49	73.93	80.63	6.71	103.38	94.83	102.74	22.85	125.46	-50.44		
06/26/2026 15:34:56	89.49	78.11	75.48	77.89	77.52	73.25	77.24	81.45	73.89	80.59	6.70	103.35	94.79	102.71	22.85	125.46	-51.43		
06/26/2026 15:34:59	88.80	78.99	75.52	78.78	77.49	73.01	77.22	81.34	73.67	80.47	6.81	103.33	94.78	102.69	22.85	125.46	-51.70		
06/26/2026 15:35:02	90.49	79.13	75.01	78.89	77.43	72.35	77.12	81.19	73.31	80.31	7.00	103.31	94.77	102.68	22.85	125.46	-50.61		
06/26/2026 15:35:05	88.51	76.72	71.31	76.44	76.76	70.62	76.25	80.92	72.59	80.03	7.43	103.28	94.76	102.64	22.85	125.46	-51.88		
06/26/2026 15:35:08	88.00	77.46	71.18	77.12	76.75	69.38	76.37	80.75	72.01	79.84	7.83	103.24	94.74	102.60	22.85	125.46	-52.68		
06/26/2026 15:35:11	87.91	77.78	71.90	77.48	76.94	69.82	76.59	80.59	71.49	79.67	8.18	103.20	94.73	102.56	22.85	125.46	-52.74		
06/26/2026 15:35:14	89.07	78.43	73.05	78.04	77.25	71.24	76.91	80.51	71.32	79.59	8.27	103.15	94.72	102.52	22.85	125.46	-51.48		
06/26/2026 15:35:17	89.21	78.00	72.51	77.65	77.19	71.33	76.85	80.40	71.16	79.48	8.33	103.10	94.71	102.48	22.85	125.46	-51.38		
06/26/2026 15:35:20	88.88	78.62	74.52	78.37	77.28	72.86	76.99	80.28	71.00	79.36	8.37	103.06	94.69	102.44	22.85	125.46	-51.48		
06/26/2026 15:35:23	90.37	77.94	74.68	77.77	77.04	72.93	76.75	80.18	70.97	79.27	8.30	103.03	94.67	102.41	22.85	125.46	-51.00		
06/26/2026 15:35:26	88.04	77.94	72.72	77.59	77.09	72.14	76.75	79.80	70.64	78.92	8.29	102.99	94.64	102.36	22.85	125.46	-52.61		
06/26/2026 15:35:29	88.60	78.08	75.14	77.79	77.23	73.04	76.95	79.49	70.71	78.65	7.93	102.95	94.60	102.33	22.85	125.46	-51.06		
06/26/2026 15:35:32	96.22	87.54	74.24	86.20	84.62	72.06	83.43	79.46	70.80	78.64	7.84	102.91	94.57	102.29	22.85	125.46	-44.31		
06/26/2026 15:35:35	96.55	88.52	74.99	87.05	86.50	73.20	85.18	80.08	70.94	79.18	8.24	102.88	94.55	102.26	22.85	125.46	-43.67		
06/26/2026 15:35:38	97.56	87.45	74.61	86.05	86.35	71.09	84.99	80.41	70.96	79.47	8.51	102.84	94.52	102.22	22.85	125.46	-44.17		
06/26/2026 15:35:41	95.77	86.67	74.25	85.35	84.72	72.44	83.47	80.42	70.97	79.48	8.52	102.80	94.48	102.18	22.85	125.46	-43.87		
06/26/2026 15:35:44	97.40	86.77	75.77	85.37	84.04	73.57	82.94	80.55	71.03	79.60	8.57	102.77	94.46	102.15	22.85	125.46	-43.02		
06/26/2026 15:35:47	95.18	86.91	73.80	85.52	83.69	72.12	82.53	80.53	71.05	79.59	8.54	102.72	94.43	102.10	22.85	125.46	-43.66		
06/26/2026 15:35:50	94.97	86.20	73.89	84.78	83.54	71.91	82.39	80.72	71.04	79.77	8.72	102.68	94.40	102.06	22.85	125.46	-44.71		
06/26/2026 15:35:53	95.43	86.01	72.99	84.51	83.40	71.35	82.15	80.94	70.99	79.96	8.97	102.63	94.34	102.01	22.85	125.46	-44.56		
06/26/2026 15:35:56	95.62	86.23	74.66	84.81	83.62	72.39	82.41	81.21	71.02	80.20	9.18	102.56	94.30	101.94	22.85	125.46	-44.07		
06/26/2026 15:35:59	94.09	86.03	71.38	84.63	83.36	71.61	82.14	81.42	70.86	80.39	9.53	102.48	94.25	101.87	22.85	125.46	-45.14		
06/26/2026 15:36:02	95.06	86.85	78.88	85.75	83.91	74.14	82.74	81.65	70.87	80.59	9.72	102.43	94.22	101.82	22.85	125.46	-44.74		
06/26/2026 15:36:05	94.26	85.99	71.12	84.59	83.53	69.18	82.26	81.87	70.84	80.79	9.95	102.39	94.17	101.78	22.85	125.46	-45.04		
06/26/2026 15:36:08	95.39	86.33	74.04	85.10	83.35	71.23	82.18	82.03	70.87	80.95	10.07	102.33	94.09	101.72	22.85	125.46	-44.32		
06/26/2026 15:36:11	94.37	86.29	73.59	84.88	83.75	70.21	82.51	82.25	70.88	81.14	10.26	102.28	94.05	101.67	22.85	125.46	-45.08		
06/26/2026 15:36:14	94.57	86.60	67.47	85.17	83.45	69.55	82.12	82.41	70.74	81.29	10.55	102.22	93.99	101.61	22.85	125.46	-45.41		
06/26/2026 15:36:17	94.82	86.39	73.87	84.83	83.51	71.64	82.29	82.60	70.73	81.46	10.73	102.17	93.92	101.56	22.85	125.46	-44.24		
06/26/2026 15:36:20	95.24	86.22	81.37	85.14	83.97	77.18	82.92	82.76	70.97	81.62	10.65	102.13	93.87	101.52	22.85	125.46	-44.76		
06/26/2026 15:36:23	96.83	86.63	75.83	85.23	84.01	74.68	82.76	82.96	70.82	81.79	10.97	102.09	93.83	101.49	22.85	125.46	-42.81		
06/26/2026 15:36:26	94.66	86.67	75.21	85.21	83.75	70.39	82.49	83.10	70.72	81.92	11.20	102.05	93.81	101.44	22.85	125.46	-44.81		
06/26/2026 15:36:29	94.51	86.99	72.93	85.32	83.83	70.09	82.48	83.27	70.58	82.08	11.50	101.99	93.77	101.39	22.85	125.46	-44.73		
06/26/2026 15:36:32	94.27	86.53	70.52	85.04	83.87	69.33	82.60	83.26	70.42	82.07	11.64	101.91	93.72	101.30	22.85	125.46	-44.57		
06/26/2026 15:36:35	94.88	86.32	67.25	84.92	83.49	66.08	82.20	83.02	70.17	81.84	11.67	101.89	93.68	101.29	22.85	125.46	-45.33		
06/26/2026 15:36:38	94.65	85.81	67.55	84.44	83.30	65.59	82.02	82.82	70.03	81.64	11.62	101.88	93.62	101.28	22.85	125.46	-45.23		
06/26/2026 15:36:41	94.20	86.17	68.30	84.72	83.37	65.97	82.12	82.79	69.75	81.61	11.86	101.84	93.38	101.23	22.85	125.46	-45.10		
06/26/2026 15:36:44	94.65	86.78	65.36	85.03	83.65	64.57	82.24	82.74	69.35	81.54	12.19	101.82	93.26	101.20	22.85	125.46	-45.20		
06/26/2026 15:36:47	94.34	86.21	72.02	84.74	83.41	68.89	82.06	82.76	69.18	81.55	12.37	101.78	93.21	101.17	22.85	125.46	-45.39		
06/26/2026 15:36:50	94.91	86.54	71.66	85.11	83.54	69.64	82.25	82.74	69.07	81.53	12.46	101.71	93.19	101.10	22.85	125.46	-44.83		
06/26/2026 15:36:53	94.39	85.74	67.73	84.41	83.29	66.26	82.03	82.73	68.84	81.51	12.67	101.65	93.18	101.04	22.85	125.46	-45.10		
06/26/2026 15:36:56	94.26	86.34	66.66	84.83	83.50	65.89	82.14	82.71	68.46	81.49	13.02	101.60	93.16	100.99	22.85	125.46	-44.85		
06/26/2026 15:36:59	94.61	86.65	74.57	84.93	83.74	71.85	82.42	82.72	68.54	81.49	12.95	101.55	93.12	100.94	22.85	125.46	-44.99		
06/26/2026 15:37:02	94.63	86.45	75.98	84.93	83.53	71.54	82.23	82.72	68.39	81.48	13.09	101.50	93.07	100.90	22.85	125.46	-44.89		
06/26/2026 15:37:05	96.65	87.50	83.25	86.55	84.44	78.68	83.46	82.77	69.61	81.55	11.94	101.45	93.03	100.85	22.85	125.46	-41.89		
06/26/2026 15:37:08	94.82	86.88	80.59	85.45	84.16	77.77	83.18	82.83	69.94	81.60	11.67	101.41	92.99	100.80	22.85	125.46	-44.31		
06/26/2026 15:37:11	95.12	86.96	73.20	85.49	84.42	71.74	83.07	82.85	69.94	81.62	11.68	101.36	92.94	100.75	22.85	125.46	-43.98		
06/26/2026 15:37:14	95.41	86.87	73.04	85.50	83.90	70.40	82.56	82.88	70.06	81.65	11.59	101.30	92.90	100.70	22.85	125.46	-44.18		
06/26/2026 15:37:17	94.69	85.66	74.65	84.28	83.48	72.23	82.16	82.84	70.08	81.61	11.53	101.25	92.87	100.65	22.85	125.46	-45.36		
06/26/2026 15:37:20	95.44	86.78	71.59	85.32	84.10	69.75	82.68	82.88	69.63	81.63	12.01	101.20	92.83	100.60	22.85	125.46	-43.75		
06/26/2026 15:37:23	96.05	87.33	73.24	85.62	84.52	71.59	82.97	82.88	69.72	81.63	11.91	101.14	92.78	100.54	22.85	125.46	-43.92		
06/26/2026 15:37:26	97.38	87.61	82.30	86.55	84.75	78.87	83.76	82.99	70.87	81.75	10.87	101.09	92.74	100.49	22.85	125.46	-43.07		
06/26/2026 15:37:29	95.49	86.95	82.14	85.75	84.81	79.17	83.90	82.99	71.05	81.75	10.70	101.03	92.71	100.43	22.85	125.46	-44.34		
06/26/2026 15:37:32	94.81	86.35	70.86	84.88	83.58	70.77	82.21	83.00	71.04	81.76	10.72	100.98	92.66	100.38	22.85	125.46	-44.78		
06/26/2026 15:37:35	94.35	86.49	68.68	85.02	83.43	67.73	82.05	82.98	71.07	81.74	10.67	100.92	92.61	100.32	22.85	125.46	-44.97		
06/26/2026 15:37:38	96.80	86.68	80.12	85.49	83.66	74.36	82.48	83.04	71.43	81.79	10.36	100.84	92.54	100.24	22.85	125.46	-43.50		
06/26/2026 15:37:41	94.16	85.99	77.23	84.62	83.62	73.67	82.44	83.05	71.54	81.81	10.27	100.76	92.45	100.16	22.85	125.46	-44.36		
06/26/2026 15:37:44	93.87	85.58	69.58	84.22	83.00	68.35	81.76	83.01	71.58	81.78	10.20	100.69	92.41	100.09	22.85	125.46	-46.01		
06/26/2026 15:37:47	95.17	86.48	72.85	85.00	83.40	70.26	82.15	83.01	71.63	81.78	10.15	100.63	92.32	100.02	22.85	125.46	-45.06		
06/26/2026 15:37:50	97.06	86.58	76.94	85.17	83.61	73.45	82.42	83.03	71.77	81.80	10.03	100.57	92.28	99.97	22.85	125.46	-43.72		
06/26/2026 15:37:53	94.79	85.72	78.19	84.30	83.75	74.56	82.59	83.05	72.00	81.83	9.82	100.51	92.24	99.91	22.85	125.46	-45.00		
06/26/2026 15:37:56	94.34	85.91	72.72	84.58	83.14	71.91	81.94	83.05	72.08	81.84	9.75	100.46	92.18	99.85	22.85	125.46	-45.78		
06/26/2026 15:37:59	94.40	86.31	71.22	84.80	83.34	69.90	82.08	83.03	72.03	81.82	9.79	100.39	92.13	99.79	22.85	125.46	-45.56		
06/26/2026 15:38:02	95.08	86.80	72.31	85.29	83.62	70.19	82.36	83.04	72.04	81.83	9.79	100.33	92.08	99.73	22.85	125.46	-44.27		
06/26/2026 15:38:05	95.15	86.21	70.89	84.83	83.33	69.86	82.07	82.97	71.40	81.74	10.34	100.27	92.02	99.66	22.85	125.46	-44.66		
06/26/2026 15:38:08	94.68	87.82	70.41	86.41	84.91	68.77	83.58	82.95	71.07	81.73	10.66	100.18	91.99	99.58	22.85	125.46	-44.63		
06/26/2026 15:38:11	94.79	86.47	73.75	85.07	83.50	68.78	82.17	82.94	71.03	81.71	10.68	100.11	91.94	99.51	22.85	125.46	-44.72		
06/26/2026 15:38:14	94.67	86.64	74.97	84.96	83.72	72.34	82.41	82.91	71.13	81.69	10.56	100.05	91.90	99.45	22.85	125.46	-44.61		
06/26/2026 15:38:17	94.15	86.38	72.69	84.95	83.55	71.15	82.31	82.92	71.10	81.70	10.60	99.99	91.85	99.39	22.85	125.46	-45.32		
06/26/2026 15:38:20	95.77	86.32	76.45	85.16	83.09	72.82	81.85	82.85	71.20	81.64	10.45	99.93	91.81	99.33	22.85	125.46	-44.37		
06/26/2026 15:38:23	90.30	79.93	75.97	79.42	81.64	73.86	80.71	82.66	71.21	81.47	10.26	99.87	91.77	99.27	22.85	125.46	-49.69		
06/26/2026 15:38:26	95.37	86.36	72.19	85.14	83.18	70.22	82.03	82.55	70.28	81.36	11.08	99.80	91.72	99.20	22.85	125.46	-44.76		
06/26/2026 15:38:29	95.82	86.40	71.25	85.19	83.68	70.17	82.45	82.53	69.96	81.34	11.38	99.74	91.67	99.14	22.85	125.46	-44.39		
06/26/2026 15:38:32	95.18	86.60	68.13	85.10	83.65	67.88	82.34	82.55	69.93	81.36	11.43	99.66	91.62	99.07	22.85	125.46	-44.46		
06/26/2026 15:38:35	95.38	86.47	69.87	84.91	83.37	67.79	82.04	82.58	69.95	81.39	11.43	99.59	91.56	98.99	22.85	125.46	-44.93		
06/26/2026 15:38:38	94.87	86.81	69.43	85.61	83.67	67.72	82.39	82.57	69.47	81.37	11.90	99.50	91.49	98.91	22.85	125.46	-44.80		
06/26/2026 15:38:41	95.76	86.23	70.64	84.92	83.30	68.60	82.03	82.57	69.38	81.37	11.99	99.40	91.37	98.81	22.85	125.46	-44.05		
06/26/2026 15:38:44	96.63	86.05	68.16	84.68	83.27	67.89	81.97	82.60	69.36	81.39	12.04	99.31	91.30	98.72	22.85	125.46	-43.72		
06/26/2026 15:38:47	94.98	86.51	70.81	85.21	83.42	68.50	82.15	82.59	69.29	81.39	12.10	99.22	91.19	98.63	22.85	125.46	-44.90		
06/26/2026 15:38:50	94.96	86.27	72.54	84.82	83.37	70.45	82.10	82.57	69.10	81.35	12.25	99.12	91.03	98.52	22.85	125.46	-44.20		
06/26/2026 15:38:53	95.42	86.03	70.28	84.36	83.37	70.14	82.09	82.55	68.71	81.34	12.63	98.98	90.88	98.38	22.85	125.46	-45.71		
06/26/2026 15:38:56	95.58	86.28	73.12	84.78	83.17	70.19	81.95	82.56	68.69	81.34	12.64	98.85	90.70	98.25	22.85	125.46	-44.68		
06/26/2026 15:38:59	96.18	86.63	79.96	85.56	84.11	76.49	83.08	82.61	69.43	81.41	11.98	98.75	90.60	98.15	22.85	125.46	-43.59		
06/26/2026 15:39:02	97.28	87.75	82.40	86.69	84.79	79.14	83.84	82.68	70.35	81.49	11.14	98.65	90.52	98.05	22.85	125.46	-42.62		
06/26/2026 15:39:05	94.86	86.07	70.45	84.70	83.72	74.69	82.57	82.69	70.36	81.50	11.14	98.55	90.45	97.94	22.85	125.46	-45.07		
06/26/2026 15:39:08	95.73	86.30	75.98	84.78	83.36	72.02	82.13	82.68	70.47	81.49	11.02	98.45	90.35	97.85	22.85	125.46	-44.77		
06/26/2026 15:39:11	95.05	85.96	74.25	84.62	83.44	71.13	82.23	82.67	70.56	81.48	10.93	98.36	90.25	97.75	22.85	125.46	-44.51		
06/26/2026 15:39:14	102.23	91.20	86.70	91.00	86.55	80.86	86.07	82.80	71.21	81.65	10.44	98.26	90.15	97.65	22.85	125.46	-38.31		
06/26/2026 15:39:17	95.83	87.02	78.11	85.82	84.82	74.67	83.69	82.85	71.37	81.71	10.34	98.16	90.05	97.55	22.85	125.46	-43.31		
06/26/2026 15:39:20	98.06	87.58	73.91	86.47	84.87	73.68	83.80	82.97	71.37	81.83	10.45	98.05	89.88	97.44	22.85	125.46	-40.87		
06/26/2026 15:39:23	96.57	86.62	79.04	85.72	84.66	74.59	83.68	83.15	71.36	82.00	10.63	97.89	89.82	97.28	22.85	125.46	-43.74		
06/26/2026 15:39:26	101.32	88.82	84.33	88.12	86.23	80.14	85.57	83.28	72.07	82.15	10.07	97.77	89.78	97.16	22.85	125.46	-38.65		
06/26/2026 15:39:29	94.96	86.13	73.43	84.69	85.36	78.79	84.54	83.24	72.05	82.11	10.06	97.54	89.74	96.94	22.85	125.46	-44.98		
06/26/2026 15:39:32	103.64	91.79	80.86	91.46	86.39	76.02	85.87	83.31	72.33	82.22	9.89	97.32	89.67	96.72	22.85	125.46	-36.23		
06/26/2026 15:39:35	95.01	86.09	77.97	84.96	84.94	73.90	84.18	83.32	72.40	82.23	9.83	97.07	89.57	96.48	22.85	125.46	-44.58		
06/26/2026 15:39:38	98.01	87.92	79.56	86.93	85.03	76.61	84.22	83.38	72.62	82.30	9.69	96.85	89.40	96.26	22.85	125.46	-41.59		
06/26/2026 15:39:41	94.68	86.45	67.47	85.07	83.75	69.67	82.51	83.38	72.57	82.30	9.73	96.62	89.24	96.03	22.85	125.46	-45.17		
06/26/2026 15:39:44	95.29	86.22	72.61	85.02	83.50	68.40	82.33	83.37	72.59	82.31	9.72	96.39	89.01	95.79	22.85	125.46	-44.80		
06/26/2026 15:39:47	94.22	86.68	78.07	85.16	83.35	71.42	82.11	83.37	72.61	82.31	9.70	96.10	88.79	95.50	22.85	125.46	-45.48		
06/26/2026 15:39:50	94.47	85.98	72.99	84.72	83.41	69.87	82.12	83.37	72.60	82.31	9.71	95.83	88.53	95.23	22.85	125.46	-44.90		
06/26/2026 15:39:53	94.91	87.01	70.17	85.41	84.27	69.63	82.99	83.41	72.59	82.35	9.76	95.61	88.34	95.00	22.85	125.46	-44.20		
06/26/2026 15:39:56	94.22	86.11	68.05	84.75	83.33	66.86	82.05	83.41	72.52	82.35	9.82	95.39	88.15	94.78	22.85	125.46	-44.52		
06/26/2026 15:39:59	94.78	86.12	69.69	84.84	83.02	67.20	81.66	83.32	72.16	82.25	10.10	95.19	88.01	94.58	22.85	125.46	-45.09		
06/26/2026 15:40:02	96.79	86.59	77.15	85.31	83.58	72.86	82.32	83.28	71.57	82.20	10.62	94.95	87.82	94.34	22.85	125.46	-43.09		
06/26/2026 15:40:05	102.30	92.22	87.72	91.84	89.70	85.14	89.45	83.68	73.67	82.70	9.03	94.73	87.68	94.12	22.86	125.47	-37.47		
06/26/2026 15:40:08	96.78	88.33	80.33	87.33	85.16	78.64	84.37	83.74	73.79	82.77	8.98	94.52	87.54	93.91	22.86	125.47	-42.10		
06/26/2026 15:40:11	97.78	87.60	76.10	87.29	84.83	74.20	83.98	83.76	73.78	82.80	9.03	94.25	87.34	93.64	22.86	125.47	-43.35		
06/26/2026 15:40:14	102.28	89.88	82.01	89.77	85.06	77.01	84.69	83.72	73.71	82.78	9.07	93.97	87.13	93.36	22.86	125.47	-38.98		
06/26/2026 15:40:17	93.57	88.23	80.72	88.09	84.84	77.07	84.62	83.56	73.62	82.64	9.02	93.50	86.77	92.87	22.86	125.47	-46.61		
06/26/2026 15:40:20	98.50	87.97	83.36	87.72	85.20	78.49	84.57	83.57	73.85	82.67	8.82	93.08	86.48	92.46	22.86	125.47	-41.72		
06/26/2026 15:40:23	95.46	86.63	70.11	85.30	84.60	74.08	83.60	83.55	73.79	82.65	8.86	92.72	86.24	92.09	22.86	125.47	-43.82		
06/26/2026 15:40:26	102.59	89.45	85.39	89.33	86.91	79.54	86.35	83.65	73.93	82.77	8.84	92.05	85.89	91.44	22.86	125.47	-38.14		
06/26/2026 15:40:29	95.28	86.46	75.12	85.12	85.08	77.73	84.33	83.68	73.97	82.80	8.84	91.26	85.46	90.66	22.86	125.47	-44.86		
06/26/2026 15:40:32	98.43	88.41	81.35	87.44	85.22	76.68	84.23	83.70	74.07	82.81	8.74	90.23	85.15	89.65	22.86	125.47	-40.00		
06/26/2026 15:40:35	98.43	87.03	81.69	86.71	84.11	77.44	83.74	83.70	74.34	82.85	8.51	88.82	84.97	88.30	22.86	125.47	-42.37		
06/26/2026 15:40:38	101.51	88.65	84.57	87.81	85.80	79.79	85.28	83.71	74.69	82.90	8.21	87.19	84.81	86.82	22.86	125.47	-39.44		
06/26/2026 15:40:41	100.24	88.68	82.70	88.02	86.20	79.14	85.59	83.82	74.93	83.01	8.08	87.01	84.59	86.63	22.86	125.47	-40.95		
06/26/2026 15:40:44	100.45	89.05	85.01	88.50	86.67	80.13	86.02	83.99	75.36	83.21	7.84	86.38	83.67	85.94	22.86	125.47	-40.35		
06/26/2026 15:40:47	100.03	89.86	82.68	89.10	86.90	78.47	86.13	84.19	75.63	83.41	7.78	85.94	82.90	85.46	22.86	125.47	-39.81		
06/26/2026 15:40:50	99.84	88.25	83.36	87.86	86.35	79.02	85.61	84.34	75.90	83.57	7.67	85.75	82.48	85.24	22.86	125.47	-40.50		
06/26/2026 15:40:53	100.38	89.59	82.77	89.00	86.93	78.11	86.09	84.53	76.10	83.75	7.65	85.30	81.58	84.74	22.86	125.47	-39.07		
06/26/2026 15:40:56	99.80	89.77	83.18	88.88	87.46	79.19	86.57	84.59	76.26	83.82	7.56	84.86	80.62	84.24	22.86	125.47	-39.71		
06/26/2026 15:40:59	95.58	82.67	75.03	82.24	82.33	73.47	81.66	84.56	76.29	83.80	7.51	84.62	80.32	84.00	22.86	125.47	-44.88		
06/26/2026 15:41:02	90.95	80.53	69.18	79.86	79.82	68.17	79.24	84.47	76.26	83.73	7.47	84.54	80.12	83.91	22.86	125.47	-49.65		
06/26/2026 15:41:05	97.65	84.12	75.58	83.86	80.88	72.16	80.38	84.07	75.27	83.29	8.03	84.48	80.00	83.84	22.86	125.47	-42.75		
06/26/2026 15:41:08	95.04	82.28	73.19	81.97	80.21	71.92	79.70	83.91	75.16	83.15	7.98	84.42	79.87	83.77	22.86	125.47	-45.98		
06/26/2026 15:41:11	96.81	84.33	75.67	84.06	82.06	72.96	81.77	83.82	75.22	83.08	7.86	84.39	79.80	83.74	22.86	125.47	-43.58		
06/26/2026 15:41:14	95.48	84.24	80.25	84.13	82.57	78.30	82.43	83.73	75.25	82.99	7.74	84.36	79.73	83.71	22.86	125.47	-45.43		
06/26/2026 15:41:17	96.38	85.63	82.12	85.56	83.33	79.43	83.23	83.76	75.40	83.03	7.63	84.30	79.60	83.63	22.86	125.47	-43.94		
06/26/2026 15:41:20	101.68	89.98	80.20	89.86	85.54	76.12	85.42	83.81	75.38	83.11	7.74	84.23	79.41	83.55	22.86	125.47	-38.77		
06/26/2026 15:41:23	102.03	90.92	82.66	90.83	87.44	77.90	87.33	83.96	75.63	83.34	7.70	84.16	79.20	83.47	22.86	125.47	-38.49		
06/26/2026 15:41:26	102.62	91.47	83.18	91.34	88.34	79.32	88.23	83.80	75.38	83.19	7.81	84.04	78.86	83.34	22.86	125.47	-38.78		
06/26/2026 15:41:29	101.57	90.04	80.02	89.94	86.08	76.92	85.96	83.88	75.61	83.33	7.72	83.97	78.66	83.26	22.86	125.47	-39.52		
06/26/2026 15:41:32	98.04	88.31	77.49	88.20	85.34	76.51	85.22	83.69	75.42	83.15	7.73	83.90	78.49	83.18	22.86	125.47	-42.16		
06/26/2026 15:41:35	99.78	87.63	83.74	87.59	82.13	77.51	82.01	83.58	75.30	83.04	7.74	83.80	78.20	83.06	22.86	125.47	-40.42		
06/26/2026 15:41:38	92.69	82.27	77.65	82.14	79.36	73.68	79.15	83.38	74.93	82.83	7.91	83.66	77.70	82.90	22.86	125.47	-47.43		
06/26/2026 15:41:41	97.40	83.58	80.59	83.50	79.95	75.02	79.75	83.17	74.83	82.65	7.83	83.53	77.24	82.75	22.86	125.47	-43.38		
06/26/2026 15:41:44	96.49	84.11	80.23	83.99	80.56	74.99	80.34	82.81	74.37	82.31	7.95	83.44	76.96	82.65	22.86	125.47	-44.31		
06/26/2026 15:41:47	87.35	77.45	68.15	77.01	76.47	66.77	76.05	82.36	73.98	81.91	7.93	83.33	76.53	82.52	22.86	125.47	-53.12		
06/26/2026 15:41:50	87.65	77.63	68.44	77.23	76.63	67.32	76.20	81.91	73.51	81.51	8.00	83.06	75.37	82.20	22.86	125.47	-52.37		
06/26/2026 15:41:53	87.62	77.17	67.31	76.78	76.47	66.33	76.07	81.30	73.13	81.00	7.87	82.97	74.97	82.09	22.86	125.47	-52.95		
06/26/2026 15:41:56	87.25	78.07	65.98	77.61	76.74	64.57	76.31	80.93	72.79	80.69	7.90	82.92	74.83	82.03	22.86	125.47	-53.48		
06/26/2026 15:41:59	90.29	79.99	71.30	79.68	78.05	66.52	77.73	80.83	72.73	80.60	7.87	82.90	74.76	82.01	22.86	125.47	-49.75		
06/26/2026 15:42:02	92.24	83.07	68.75	82.79	80.75	67.64	80.43	80.91	72.73	80.68	7.95	82.90	74.69	82.00	22.86	125.47	-48.38		
06/26/2026 15:42:05	92.37	83.60	69.05	83.32	81.61	67.86	81.31	80.95	72.67	80.73	8.06	82.88	74.54	81.98	22.86	125.47	-47.79		
06/26/2026 15:42:08	92.04	83.05	68.16	82.73	81.90	67.27	81.57	81.05	72.64	80.84	8.20	82.88	74.47	81.98	22.86	125.47	-48.45		
06/26/2026 15:42:11	93.32	83.35	74.32	83.04	81.84	69.89	81.52	81.08	72.53	80.86	8.33	82.85	74.29	81.95	22.86	125.47	-47.08		
06/26/2026 15:42:14	93.93	83.05	79.89	82.72	81.98	77.08	81.66	81.08	72.38	80.86	8.47	82.85	74.26	81.95	22.86	125.47	-45.73		
06/26/2026 15:42:17	93.42	84.92	71.12	84.71	82.12	72.79	81.81	81.12	71.96	80.89	8.93	82.85	74.19	81.95	22.86	125.47	-47.14		
06/26/2026 15:42:20	93.41	82.31	76.40	81.88	81.15	73.18	80.83	80.75	71.68	80.50	8.82	82.85	74.14	81.94	22.86	125.47	-45.82		
06/26/2026 15:42:23	98.26	86.99	81.15	86.81	83.93	76.00	83.66	80.40	71.37	80.12	8.75	82.85	74.09	81.94	22.86	125.47	-41.71		
06/26/2026 15:42:26	99.71	87.65	83.65	87.56	84.46	79.03	84.26	80.41	71.80	80.12	8.32	82.86	74.06	81.95	22.86	125.47	-40.91		
06/26/2026 15:42:29	96.91	84.88	81.00	84.79	83.62	78.17	83.42	80.06	71.25	79.75	8.50	82.85	73.95	81.94	22.86	125.47	-43.21		
06/26/2026 15:42:32	102.55	90.78	87.50	90.71	86.19	81.96	86.06	80.40	72.18	80.10	7.93	82.86	73.90	81.95	22.86	125.47	-38.18		
06/26/2026 15:42:35	101.37	90.09	79.82	89.96	85.32	78.44	85.16	80.64	72.10	80.35	8.25	82.87	73.85	81.96	22.86	125.47	-38.82		
06/26/2026 15:42:38	90.35	82.00	68.62	81.51	82.23	71.17	81.97	80.71	72.00	80.40	8.40	82.84	73.75	81.93	22.86	125.47	-49.71		
06/26/2026 15:42:41	92.42	83.42	68.53	82.95	81.72	67.41	81.07	80.82	71.79	80.49	8.70	82.81	73.56	81.89	22.86	125.47	-47.86		
06/26/2026 15:42:44	89.48	80.58	69.09	80.18	81.16	66.91	80.51	80.86	71.68	80.53	8.85	82.78	73.48	81.87	22.86	125.47	-51.45		
06/26/2026 15:42:47	104.61	95.89	76.46	94.51	93.15	74.39	91.90	83.16	71.99	82.49	10.50	82.95	73.44	82.02	22.86	125.47	-36.07		
06/26/2026 15:42:50	103.66	96.01	78.66	94.78	93.29	75.07	92.06	84.70	72.28	83.89	11.61	83.11	73.40	82.17	22.86	125.47	-35.14		
06/26/2026 15:42:53	102.57	95.67	75.65	94.28	93.28	74.94	92.04	85.48	72.51	84.61	12.11	83.21	73.37	82.27	22.86	125.47	-37.01		
06/26/2026 15:42:56	102.23	94.73	76.75	93.40	91.19	74.60	90.13	85.94	72.73	85.06	12.33	83.26	73.27	82.32	22.86	125.47	-36.95		
06/26/2026 15:42:59	103.02	96.01	78.58	94.50	93.29	76.28	91.99	86.91	73.04	85.95	12.92	83.43	73.19	82.47	22.86	125.47	-35.73		
06/26/2026 15:43:02	103.95	96.29	77.76	95.23	93.84	75.73	92.71	87.68	73.30	86.69	13.38	83.60	73.11	82.62	22.86	125.47	-36.15		
06/26/2026 15:43:05	104.36	96.86	75.25	95.61	94.35	74.66	93.15	88.49	73.53	87.45	13.93	83.80	73.02	82.81	22.86	125.47	-35.23		
06/26/2026 15:43:08	104.47	96.90	79.30	95.38	94.36	76.57	93.15	89.08	73.83	88.02	14.19	83.96	72.99	82.97	22.86	125.47	-35.82		
06/26/2026 15:43:11	103.30	96.49	78.13	95.24	93.82	76.75	92.85	89.50	74.00	88.44	14.44	84.09	72.97	83.10	22.86	125.47	-35.41		
06/26/2026 15:43:14	102.58	95.07	74.72	93.55	92.64	73.60	91.38	89.84	73.83	88.77	14.94	84.20	72.93	83.21	22.86	125.47	-36.63		
06/26/2026 15:43:17	103.49	94.77	74.45	93.45	92.60	73.13	91.44	90.10	73.94	89.02	15.08	84.29	72.90	83.29	22.86	125.47	-36.58		
06/26/2026 15:43:20	103.04	95.39	75.03	94.10	92.81	73.32	91.65	90.40	74.01	89.32	15.32	84.39	72.87	83.39	22.86	125.47	-37.20		
06/26/2026 15:43:23	103.62	95.91	76.34	94.62	93.39	74.66	92.23	90.64	73.99	89.55	15.56	84.48	72.85	83.48	22.86	125.47	-36.21		
06/26/2026 15:43:26	102.91	95.27	78.99	93.74	92.49	76.35	91.34	90.91	73.79	89.80	16.01	84.59	72.84	83.58	22.86	125.47	-36.78		
06/26/2026 15:43:29	106.63	96.17	86.07	95.02	93.29	80.92	92.09	91.16	74.27	90.05	15.78	84.69	72.88	83.68	22.86	125.47	-33.15		
06/26/2026 15:43:32	103.53	90.10	86.63	90.02	91.60	82.62	90.48	91.17	74.57	90.06	15.49	84.70	72.94	83.69	22.86	125.47	-37.32		
06/26/2026 15:43:35	87.00	78.89	73.64	78.57	85.76	81.04	85.43	91.14	74.47	90.03	15.56	84.68	72.92	83.67	22.86	125.47	-53.45		
06/26/2026 15:43:38	88.86	77.59	72.87	76.97	77.68	71.07	77.32	91.13	74.49	90.02	15.53	84.66	72.90	83.66	22.86	125.47	-50.56		
06/26/2026 15:43:41	87.81	77.46	72.17	76.99	76.60	68.76	76.18	91.12	74.50	90.00	15.50	84.65	72.88	83.65	22.86	125.47	-53.61		
06/26/2026 15:43:44	89.16	78.30	71.46	77.98	77.10	69.71	76.72	91.11	74.52	89.99	15.48	84.64	72.86	83.63	22.86	125.47	-50.82		
06/26/2026 15:43:47	90.34	78.09	68.80	77.56	76.50	67.32	75.93	90.81	74.34	89.70	15.36	84.62	72.84	83.62	22.86	125.47	-49.85		
06/26/2026 15:43:50	90.01	77.98	74.00	77.71	75.86	68.91	75.43	90.48	74.16	89.37	15.21	84.61	72.82	83.61	22.86	125.47	-50.12		
06/26/2026 15:43:53	86.88	83.07	68.18	77.55	78.48	68.08	76.05	90.25	74.01	89.14	15.13	84.60	72.80	83.60	22.86	125.47	-48.91		
06/26/2026 15:43:56	94.91	88.67	75.82	85.27	85.23	72.52	82.47	90.14	73.94	89.01	15.07	84.62	72.80	83.61	22.86	125.47	-43.72		
06/26/2026 15:43:59	92.41	85.34	71.23	82.15	85.00	70.10	81.69	89.73	73.72	88.60	14.88	84.62	72.76	83.61	22.86	125.47	-45.35		
06/26/2026 15:44:02	91.96	83.10	72.64	82.82	82.01	70.37	80.85	89.26	73.51	88.13	14.62	84.62	72.71	83.60	22.86	125.47	-48.49		
06/26/2026 15:44:05	102.03	94.86	74.98	93.59	88.25	71.07	87.25	88.65	73.34	87.54	14.20	84.63	72.64	83.61	22.86	125.47	-37.91		
06/26/2026 15:44:08	102.25	94.29	75.21	93.05	89.33	72.58	88.40	88.16	73.14	87.07	13.93	84.66	72.59	83.65	22.86	125.47	-38.40		
06/26/2026 15:44:11	104.69	97.28	77.63	95.89	94.24	75.51	92.95	88.32	73.20	87.19	13.99	84.82	72.58	83.79	22.86	125.47	-35.06		
06/26/2026 15:44:14	103.81	96.63	78.47	95.25	94.08	76.42	92.84	88.50	73.38	87.36	13.98	84.97	72.60	83.93	22.86	125.47	-36.00		
06/26/2026 15:44:17	106.58	97.34	87.50	96.07	94.67	83.72	93.54	88.91	74.65	87.78	13.13	85.14	72.77	84.11	22.86	125.48	-32.97		
06/26/2026 15:44:20	105.65	97.00	82.22	95.82	94.57	79.82	93.53	89.14	75.05	88.02	12.96	85.30	72.83	84.26	22.86	125.48	-35.30		
06/26/2026 15:44:23	107.83	97.70	90.35	96.29	95.29	86.77	94.42	89.56	76.55	88.48	11.92	85.48	73.12	84.45	22.86	125.49	-31.74		
06/26/2026 15:44:26	107.63	98.72	88.64	97.74	96.06	85.34	95.25	89.93	77.59	88.90	11.31	85.67	73.38	84.65	22.87	125.49	-32.39		
06/26/2026 15:44:29	107.31	97.98	92.11	96.78	95.95	88.00	95.16	90.35	78.64	89.35	10.71	85.86	73.74	84.85	22.87	125.50	-32.25		
06/26/2026 15:44:32	109.21	99.62	94.72	98.92	98.01	93.17	97.39	91.31	82.11	90.40	8.29	86.17	75.20	85.18	22.89	125.55	-30.34		
06/26/2026 15:44:35	110.13	100.13	91.66	99.71	98.97	92.68	98.53	92.35	82.95	91.53	8.58	86.53	75.63	85.59	22.90	125.59	-30.71		
06/26/2026 15:44:38	107.47	99.92	91.88	99.28	99.07	89.74	98.63	92.73	83.66	91.95	8.29	86.67	76.03	85.75	22.91	125.61	-31.81		
06/26/2026 15:44:41	104.99	95.77	93.72	95.31	94.76	91.18	94.27	93.02	84.68	92.26	7.58	86.78	76.64	85.88	22.92	125.65	-34.95		
06/26/2026 15:44:44	106.96	95.46	94.73	95.30	94.46	92.74	94.25	93.29	85.77	92.56	6.79	86.89	77.37	86.01	22.93	125.70	-33.73		
06/26/2026 15:44:47	106.60	95.86	96.26	95.70	94.56	93.61	94.40	93.46	86.47	92.76	6.29	86.96	77.86	86.09	22.94	125.75	-34.30		
06/26/2026 15:44:50	95.50	88.95	73.62	88.73	89.90	88.77	89.72	93.48	86.47	92.78	6.31	86.97	77.86	86.10	22.95	125.76	-45.07		
06/26/2026 15:44:53	104.59	93.49	91.11	93.34	91.45	88.32	91.29	93.57	86.65	92.88	6.24	87.01	77.98	86.15	22.95	125.76	-36.19		
06/26/2026 15:44:56	105.27	95.54	92.78	95.40	93.83	90.91	93.69	93.69	86.95	93.03	6.08	87.07	78.21	86.22	22.96	125.79	-35.07		
06/26/2026 15:44:59	96.45	87.54	74.52	87.28	89.41	84.17	89.22	93.71	86.96	93.06	6.10	87.09	78.21	86.24	22.96	125.79	-43.82		
06/26/2026 15:45:02	95.52	86.69	74.73	86.44	86.36	74.64	86.14	93.73	86.96	93.08	6.12	87.10	78.21	86.25	22.96	125.79	-45.94		
06/26/2026 15:45:05	104.35	96.62	76.64	95.15	92.20	74.24	91.06	93.79	86.96	93.13	6.17	87.13	78.21	86.29	22.96	125.79	-34.85		
06/26/2026 15:45:08	103.73	96.47	76.49	95.23	93.64	75.15	92.58	93.92	86.97	93.25	6.28	87.22	78.22	86.37	22.96	125.79	-35.59		
06/26/2026 15:45:11	104.01	96.67	75.69	95.40	94.20	74.84	93.04	93.93	86.97	93.26	6.29	87.31	78.23	86.45	22.96	125.79	-35.22		
06/26/2026 15:45:14	104.96	97.17	77.09	95.80	94.66	75.96	93.50	93.95	86.97	93.29	6.32	87.41	78.23	86.55	22.96	125.79	-35.28		
06/26/2026 15:45:17	104.63	96.95	77.26	95.66	94.64	76.24	93.51	93.95	86.91	93.29	6.38	87.51	78.24	86.64	22.96	125.79	-34.73		
06/26/2026 15:45:20	105.41	96.74	75.15	95.40	94.80	75.07	93.69	93.83	86.88	93.18	6.29	87.55	78.24	86.68	22.96	125.79	-35.57		
06/26/2026 15:45:23	103.78	96.61	75.55	95.40	93.21	74.19	92.12	93.68	86.76	93.03	6.26	87.60	78.24	86.73	22.96	125.79	-34.93		
06/26/2026 15:45:26	105.07	97.11	75.46	95.76	94.66	74.83	93.46	93.55	86.65	92.89	6.24	87.68	78.25	86.80	22.96	125.79	-34.43		
06/26/2026 15:45:29	103.80	95.85	76.22	94.37	91.98	75.26	90.78	93.28	86.48	92.63	6.15	87.71	78.26	86.83	22.96	125.79	-36.03		
06/26/2026 15:45:32	105.12	96.79	81.28	95.59	94.68	79.15	93.58	92.96	85.49	92.27	6.79	87.80	78.27	86.91	22.96	125.79	-35.25		
06/26/2026 15:45:35	103.30	96.38	76.88	95.14	93.94	78.41	92.87	92.29	85.04	91.53	6.48	87.84	78.28	86.95	22.96	125.79	-35.61		
06/26/2026 15:45:38	103.33	95.58	75.93	94.25	93.50	75.54	92.31	92.10	84.54	91.28	6.73	87.90	78.28	87.00	22.96	125.79	-36.48		
06/26/2026 15:45:41	102.81	95.78	75.18	94.36	93.51	73.82	92.32	92.02	83.53	91.15	7.63	87.96	78.28	87.06	22.96	125.79	-36.62		
06/26/2026 15:45:44	104.73	95.71	74.07	94.34	93.74	73.20	92.48	91.95	81.52	91.01	9.49	88.02	78.28	87.12	22.96	125.79	-35.95		
06/26/2026 15:45:47	104.93	97.47	78.56	96.17	95.14	76.60	94.00	92.12	78.87	91.11	12.24	88.12	78.29	87.22	22.96	125.79	-33.97		
06/26/2026 15:45:50	104.94	96.39	82.63	95.18	95.07	80.39	93.90	92.35	79.04	91.33	12.29	88.18	78.31	87.27	22.96	125.79	-34.28		
06/26/2026 15:45:53	105.16	97.39	76.56	96.25	94.87	76.90	93.75	92.53	78.10	91.48	13.38	88.25	78.32	87.34	22.96	125.79	-33.98		
06/26/2026 15:45:56	105.39	97.37	80.97	96.12	95.07	78.19	93.96	92.65	74.99	91.56	16.57	88.33	78.33	87.42	22.96	125.79	-35.13		
06/26/2026 15:45:59	106.05	97.06	82.81	96.16	95.18	81.32	94.23	92.83	75.70	91.74	16.04	88.39	78.37	87.48	22.96	125.80	-34.57		
06/26/2026 15:46:02	105.79	96.87	80.01	95.43	92.93	80.84	91.81	92.93	75.89	91.84	15.95	88.42	78.38	87.51	22.96	125.80	-34.29		
06/26/2026 15:46:05	105.08	97.29	79.04	95.85	95.06	77.53	93.95	93.09	76.04	92.00	15.96	88.49	78.39	87.57	22.96	125.80	-34.37		
06/26/2026 15:46:08	104.25	95.35	79.02	94.46	92.81	76.91	91.76	92.92	76.12	91.83	15.71	88.50	78.40	87.58	22.96	125.80	-36.88		
06/26/2026 15:46:11	104.63	96.37	81.35	94.93	93.89	78.71	92.73	92.92	76.35	91.83	15.49	88.56	78.42	87.65	22.96	125.80	-34.71		
06/26/2026 15:46:14	103.35	95.67	83.57	94.39	93.74	80.89	92.61	92.84	76.64	91.76	15.12	88.61	78.45	87.69	22.96	125.80	-35.93		
06/26/2026 15:46:17	102.93	95.11	82.24	94.02	92.99	80.81	92.01	92.73	76.87	91.66	14.79	88.65	78.47	87.74	22.96	125.80	-36.28		
06/26/2026 15:46:20	105.62	97.57	84.02	96.10	94.54	81.30	93.50	92.84	77.23	91.78	14.55	88.71	78.50	87.80	22.96	125.80	-33.76		
06/26/2026 15:46:23	105.59	98.33	81.93	96.72	95.30	81.14	94.01	93.02	77.38	91.94	14.56	88.79	78.51	87.87	22.97	125.80	-34.07		
06/26/2026 15:46:26	106.79	97.86	86.56	96.38	95.27	81.37	94.10	93.11	77.63	92.03	14.40	88.87	78.54	87.94	22.97	125.80	-33.85		
06/26/2026 15:46:29	104.61	97.36	77.30	96.14	95.01	77.13	93.81	93.32	77.63	92.24	14.61	88.94	78.55	88.01	22.97	125.80	-34.77		
06/26/2026 15:46:32	105.29	97.30	76.46	95.80	95.27	75.64	94.13	93.30	77.49	92.22	14.73	89.00	78.56	88.07	22.97	125.80	-34.82		
06/26/2026 15:46:35	105.80	97.77	77.80	96.51	95.11	76.26	94.00	93.34	77.53	92.26	14.73	89.05	78.57	88.12	22.97	125.80	-33.88		
06/26/2026 15:46:38	105.91	98.20	77.97	96.42	95.62	76.58	94.47	93.47	77.59	92.39	14.80	89.13	78.58	88.20	22.97	125.80	-34.16		
06/26/2026 15:46:41	105.12	97.65	81.69	96.40	95.45	78.30	94.30	93.58	77.68	92.50	14.82	89.21	78.59	88.27	22.97	125.80	-34.11		
06/26/2026 15:46:44	105.84	97.75	79.34	96.59	95.74	77.96	94.65	93.70	77.76	92.62	14.85	89.29	78.60	88.35	22.97	125.80	-33.84		
06/26/2026 15:46:47	106.02	98.30	81.15	96.78	95.90	78.80	94.77	93.69	77.83	92.62	14.78	89.36	78.62	88.42	22.97	125.80	-33.73		
06/26/2026 15:46:50	106.82	98.27	79.44	96.85	93.97	78.61	93.06	93.64	77.76	92.58	14.82	89.40	78.63	88.45	22.97	125.80	-34.40		
06/26/2026 15:46:53	106.53	97.18	82.16	95.92	93.48	79.58	92.40	93.58	77.90	92.52	14.62	89.43	78.65	88.49	22.97	125.80	-33.42		
06/26/2026 15:46:56	105.25	98.11	80.52	96.96	96.03	79.52	95.01	93.61	77.93	92.55	14.62	89.50	78.67	88.56	22.97	125.80	-33.75		
06/26/2026 15:46:59	107.11	99.27	78.80	97.98	96.66	77.94	95.65	93.81	77.67	92.75	15.08	89.60	78.68	88.65	22.97	125.80	-32.00		
06/26/2026 15:47:02	106.13	98.33	81.13	97.08	96.23	78.83	95.14	94.03	77.72	92.97	15.25	89.68	78.70	88.73	22.97	125.80	-33.08		
06/26/2026 15:47:05	106.74	98.85	81.39	97.87	96.72	79.51	95.71	94.15	77.74	93.08	15.34	89.76	78.70	88.81	22.97	125.80	-33.44		
06/26/2026 15:47:08	106.19	98.16	78.39	96.94	96.30	76.71	95.16	94.25	77.70	93.19	15.49	89.80	78.70	88.85	22.97	125.80	-34.69		
06/26/2026 15:47:11	105.98	99.09	81.11	98.19	96.67	78.78	96.16	94.44	77.71	93.42	15.72	89.90	78.72	88.96	22.97	125.80	-33.95		
06/26/2026 15:47:14	102.54	96.53	79.16	96.21	96.59	78.06	96.08	94.52	77.54	93.53	15.99	89.96	78.73	89.03	22.97	125.80	-37.52		
06/26/2026 15:47:17	99.73	93.32	78.12	92.88	94.18	76.82	93.78	94.54	77.35	93.57	16.22	89.99	78.74	89.07	22.97	125.80	-40.29		
06/26/2026 15:47:20	99.12	93.76	75.61	93.28	93.24	75.25	92.78	94.40	76.96	93.43	16.47	90.00	78.74	89.07	22.97	125.80	-41.71		
06/26/2026 15:47:23	93.29	82.30	72.93	82.00	83.20	70.12	82.76	94.17	76.73	93.21	16.49	89.99	78.74	89.07	22.97	125.80	-47.04		
06/26/2026 15:47:26	92.56	80.87	73.99	80.65	79.92	70.31	79.65	93.93	76.31	92.99	16.68	89.99	78.72	89.07	22.97	125.80	-48.62		
06/26/2026 15:47:29	103.62	96.06	73.40	94.83	92.25	70.47	91.13	93.76	76.20	92.83	16.63	90.00	78.72	89.08	22.97	125.80	-36.42		
06/26/2026 15:47:32	108.47	98.56	79.04	97.51	94.43	75.88	93.31	93.75	76.19	92.82	16.63	90.05	78.73	89.13	22.97	125.80	-32.46		
06/26/2026 15:47:35	125.29	114.73	92.63	113.92	110.18	88.22	109.33	98.16	78.31	97.22	18.91	91.58	78.89	90.65	22.97	125.81	-13.54		
06/26/2026 15:47:38	129.02	117.08	96.03	116.47	111.58	90.03	110.80	100.72	80.10	99.87	19.77	92.97	79.08	92.08	22.98	125.83	-10.27		
06/26/2026 15:47:41	127.71	116.48	95.20	115.85	112.80	91.40	112.09	102.57	81.63	101.76	20.14	94.19	79.31	93.34	22.99	125.87	-11.64		
06/26/2026 15:47:44	126.02	114.74	93.06	113.84	111.19	89.17	110.34	103.55	82.40	102.73	20.33	94.90	79.46	94.06	23.00	125.89	-13.45		
06/26/2026 15:47:47	125.07	113.82	91.66	113.01	110.34	88.43	109.49	103.67	82.47	102.86	20.38	95.02	79.49	94.17	23.00	125.90	-14.68		
06/26/2026 15:47:50	107.30	97.02	87.77	96.08	100.42	83.28	99.54	103.68	82.56	102.86	20.30	95.03	79.52	94.18	23.00	125.90	-34.16		
06/26/2026 15:47:53	116.27	103.71	97.20	103.55	100.03	93.51	99.85	103.73	84.00	102.92	18.92	95.08	79.86	94.24	23.01	125.93	-24.29		
06/26/2026 15:47:56	115.08	103.85	98.58	103.75	100.80	94.91	100.64	103.77	85.22	102.97	17.75	95.12	80.22	94.29	23.03	125.99	-25.08		
06/26/2026 15:47:59	111.84	101.14	95.06	100.65	99.33	92.89	98.96	103.80	86.04	103.01	16.97	95.17	80.51	94.34	23.04	126.04	-28.30		
06/26/2026 15:48:02	114.99	102.27	95.82	101.88	99.96	92.85	99.52	103.82	86.59	103.04	16.45	95.21	80.72	94.39	23.05	126.08	-24.35		
06/26/2026 15:48:05	114.16	102.65	97.38	102.46	100.01	93.75	99.72	103.85	87.16	103.08	15.91	95.26	80.96	94.44	23.07	126.13	-26.81		
06/26/2026 15:48:08	112.70	101.37	96.94	101.16	99.06	93.82	98.70	103.90	87.94	103.13	15.19	95.30	81.31	94.49	23.08	126.19	-27.74		
06/26/2026 15:48:11	113.00	101.54	96.86	101.44	99.15	93.84	98.92	103.90	88.32	103.14	14.82	95.33	81.50	94.52	23.09	126.23	-27.50		
06/26/2026 15:48:14	114.23	101.86	97.28	101.71	98.74	93.47	98.51	103.93	88.73	103.16	14.43	95.37	81.70	94.56	23.10	126.27	-26.74		
06/26/2026 15:48:17	113.83	101.65	97.00	101.46	98.99	93.46	98.72	103.96	89.11	103.20	14.10	95.40	81.90	94.60	23.12	126.32	-26.70		
06/26/2026 15:48:20	115.79	104.02	99.74	103.89	100.94	95.36	100.78	104.04	89.75	103.29	13.54	95.46	82.25	94.66	23.14	126.40	-24.04		
06/26/2026 15:48:23	113.28	101.53	96.28	101.32	99.18	93.74	98.97	104.08	90.09	103.34	13.25	95.49	82.44	94.70	23.15	126.46	-26.61		
06/26/2026 15:48:26	115.02	102.29	98.62	102.21	99.34	95.26	99.25	104.12	90.49	103.39	12.90	95.52	82.68	94.73	23.16	126.52	-25.13		
06/26/2026 15:48:29	115.32	100.24	96.36	100.21	97.84	93.81	97.79	104.14	90.73	103.41	12.68	95.54	82.83	94.76	23.18	126.57	-25.42		
06/26/2026 15:48:32	112.35	98.84	94.66	98.82	96.16	91.73	96.12	104.14	90.87	103.42	12.54	95.55	82.92	94.77	23.19	126.61	-28.48		
06/26/2026 15:48:35	93.91	81.57	78.91	80.42	90.65	86.75	90.61	103.45	90.79	102.75	11.96	95.55	82.92	94.77	23.19	126.61	-44.39		
06/26/2026 15:48:38	102.43	89.26	88.19	87.97	85.00	83.38	84.09	102.13	90.68	101.47	10.79	95.55	82.95	94.77	23.19	126.62	-36.68		
06/26/2026 15:48:41	102.70	93.69	85.84	92.77	89.33	83.13	88.37	99.95	90.54	99.34	8.80	95.55	82.96	94.77	23.20	126.62	-37.44		
06/26/2026 15:48:44	103.43	94.74	85.24	93.80	91.91	83.35	90.89	97.18	90.45	96.78	6.33	95.56	82.98	94.78	23.20	126.63	-36.37		
06/26/2026 15:48:47	103.97	96.61	82.77	95.48	94.22	80.07	93.34	96.54	90.44	96.20	5.76	95.57	82.99	94.79	23.20	126.63	-35.43		
06/26/2026 15:48:50	104.49	96.19	85.87	94.89	94.18	83.33	92.78	96.56	90.46	96.20	5.75	95.59	83.01	94.80	23.20	126.63	-34.52		
06/26/2026 15:48:53	104.54	96.12	83.50	94.81	93.94	82.06	92.68	96.33	90.20	95.96	5.76	95.60	83.02	94.81	23.21	126.63	-34.95		
06/26/2026 15:48:56	105.22	98.32	78.55	97.01	94.88	79.90	93.66	96.07	89.82	95.66	5.84	95.61	83.02	94.83	23.21	126.63	-33.50		
06/26/2026 15:48:59	110.31	99.80	84.74	99.18	96.80	81.39	96.00	95.88	89.50	95.45	5.95	95.63	83.03	94.85	23.21	126.63	-29.09		
06/26/2026 15:49:02	116.96	107.72	93.63	107.57	103.87	89.08	103.61	96.47	89.35	96.07	6.72	95.74	83.08	94.97	23.21	126.65	-23.44		
06/26/2026 15:49:05	116.00	106.22	91.22	105.92	103.91	88.94	103.63	96.96	89.14	96.57	7.44	95.84	83.13	95.08	23.22	126.66	-24.38		
06/26/2026 15:49:08	116.26	105.83	92.07	105.60	103.60	89.05	103.33	97.28	88.69	96.90	8.21	95.92	83.18	95.17	23.23	126.68	-24.30		
06/26/2026 15:49:11	115.28	104.62	90.16	104.37	101.84	86.72	101.51	97.49	88.42	97.11	8.68	95.97	83.21	95.23	23.23	126.69	-25.35		
06/26/2026 15:49:14	116.21	105.52	91.27	105.34	102.92	87.90	102.64	97.91	88.13	97.54	9.41	96.06	83.25	95.33	23.24	126.71	-24.04		
06/26/2026 15:49:17	115.77	107.32	92.64	107.10	103.93	88.97	103.68	98.51	87.91	98.15	10.25	96.19	83.33	95.47	23.25	126.73	-24.75		
06/26/2026 15:49:20	115.53	106.36	91.59	106.17	104.18	89.57	103.94	98.78	87.09	98.43	11.33	96.28	83.38	95.57	23.25	126.75	-24.88		
06/26/2026 15:49:23	119.27	109.89	95.56	109.68	105.19	90.25	104.96	99.30	86.74	98.96	12.22	96.40	83.45	95.71	23.26	126.77	-21.32		
06/26/2026 15:49:26	110.98	102.75	85.02	102.22	103.50	88.14	103.25	99.27	85.77	98.92	13.15	96.42	83.45	95.73	23.27	126.78	-28.99		
06/26/2026 15:49:29	117.34	109.96	91.33	109.50	105.48	87.50	105.05	99.81	85.21	99.44	14.23	96.55	83.49	95.86	23.27	126.79	-22.52		
06/26/2026 15:49:32	117.24	108.80	89.78	108.35	105.59	86.93	105.13	100.26	84.88	99.87	15.00	96.66	83.52	95.97	23.28	126.80	-22.38		
06/26/2026 15:49:35	117.86	109.96	90.47	109.49	105.97	87.24	105.50	100.71	85.08	100.32	15.23	96.76	83.55	96.09	23.28	126.81	-21.72		
06/26/2026 15:49:38	119.37	110.73	91.50	110.28	107.03	88.84	106.57	101.47	85.39	101.07	15.68	96.97	83.61	96.30	23.29	126.83	-20.20		
06/26/2026 15:49:41	119.09	110.75	92.54	110.33	107.91	89.66	107.48	101.91	85.57	101.51	15.94	97.10	83.66	96.44	23.30	126.85	-21.31		
06/26/2026 15:49:44	118.47	110.96	91.75	110.50	107.53	88.76	107.04	102.33	85.78	101.92	16.14	97.23	83.70	96.58	23.30	126.86	-21.21		
06/26/2026 15:49:47	119.74	111.51	91.80	111.01	107.01	88.42	106.55	102.73	86.01	102.32	16.31	97.37	83.75	96.73	23.31	126.88	-20.83		
06/26/2026 15:49:50	124.30	115.45	95.62	115.01	110.24	90.91	109.79	103.38	86.34	102.97	16.63	97.62	83.82	96.98	23.32	126.90	-16.05		
06/26/2026 15:49:53	121.94	113.75	93.77	113.27	110.14	90.38	109.66	103.84	86.57	103.43	16.86	97.80	83.87	97.17	23.33	126.92	-18.18		
06/26/2026 15:49:56	122.00	113.28	93.85	112.79	109.26	90.30	108.79	104.19	86.82	103.77	16.95	97.95	83.92	97.33	23.33	126.94	-18.28		
06/26/2026 15:49:59	120.31	111.72	92.83	111.28	107.86	89.40	107.41	104.42	87.00	104.01	17.01	98.07	83.97	97.45	23.34	126.96	-19.81		
06/26/2026 15:50:02	119.16	108.29	90.22	107.83	104.15	85.86	103.71	104.40	86.86	103.98	17.12	98.12	83.99	97.50	23.35	126.97	-21.71		
06/26/2026 15:50:05	119.64	109.67	91.67	109.24	106.44	88.51	106.01	104.51	86.86	104.09	17.22	98.22	84.01	97.61	23.35	126.99	-20.51		
06/26/2026 15:50:08	119.16	111.87	92.74	111.37	107.63	89.12	107.16	104.55	86.78	104.12	17.34	98.28	84.04	97.67	23.36	127.00	-20.72		
06/26/2026 15:50:11	112.09	97.48	94.28	97.41	98.61	90.56	98.15	104.48	87.02	104.05	17.04	98.29	84.11	97.68	23.37	127.02	-28.74		
06/26/2026 15:50:14	110.93	98.69	93.24	98.65	95.18	91.00	95.08	104.37	87.16	103.94	16.77	98.29	84.17	97.68	23.38	127.05	-30.06		
06/26/2026 15:50:17	110.69	97.46	93.45	97.41	94.56	90.67	94.46	104.19	87.26	103.75	16.50	98.30	84.25	97.69	23.39	127.08	-29.92		
06/26/2026 15:50:20	110.61	97.81	94.60	97.75	94.41	90.69	93.95	104.05	87.36	103.61	16.25	98.31	84.31	97.70	23.39	127.11	-30.05		
06/26/2026 15:50:23	114.66	101.23	97.22	101.19	96.27	91.87	96.08	103.87	87.45	103.42	15.96	98.32	84.39	97.71	23.40	127.13	-25.46		
06/26/2026 15:50:26	125.12	114.80	96.61	113.91	110.54	94.05	109.62	104.60	88.20	104.07	15.87	98.60	84.55	97.98	23.42	127.19	-14.69		
06/26/2026 15:50:29	126.17	115.76	97.17	114.99	111.08	95.19	110.24	105.12	88.87	104.54	15.67	98.89	84.74	98.25	23.44	127.28	-13.75		
06/26/2026 15:50:32	125.58	114.62	96.77	113.83	111.06	94.73	110.24	105.65	89.46	105.03	15.57	99.18	84.92	98.53	23.45	127.36	-13.62		
06/26/2026 15:50:35	125.43	114.81	99.13	114.08	111.12	96.91	110.33	106.08	90.24	105.45	15.21	99.43	85.18	98.78	23.48	127.47	-14.02		
06/26/2026 15:50:38	125.54	116.60	97.12	115.89	111.82	96.43	111.22	106.37	90.65	105.71	15.06	99.67	85.35	99.01	23.50	127.58	-14.20		
06/26/2026 15:50:41	122.95	113.31	95.27	112.53	110.58	94.24	109.78	106.32	90.65	105.65	15.01	99.72	85.38	99.06	23.51	127.62	-16.15		
06/26/2026 15:50:44	120.35	110.40	97.33	110.25	105.71	92.57	105.30	106.27	90.78	105.60	14.82	99.78	85.45	99.12	23.52	127.65	-19.96		
06/26/2026 15:50:47	106.80	99.07	89.15	98.55	104.57	89.98	104.15	106.11	90.73	105.43	14.70	99.78	85.46	99.12	23.52	127.67	-32.68		
06/26/2026 15:50:50	108.27	97.80	91.24	97.04	96.70	85.79	95.84	105.77	90.61	105.07	14.46	99.79	85.47	99.13	23.53	127.67	-32.97		
06/26/2026 15:50:53	121.32	110.94	88.71	109.94	104.65	85.78	103.71	105.55	90.52	104.83	14.30	99.82	85.47	99.16	23.53	127.68	-17.97		
06/26/2026 15:50:56	122.35	112.05	90.70	111.13	105.89	86.02	104.99	105.39	90.46	104.65	14.19	99.86	85.49	99.19	23.53	127.68	-17.23		
06/26/2026 15:50:59	121.69	110.87	88.95	109.86	107.66	86.21	106.71	105.44	90.43	104.67	14.25	99.95	85.51	99.28	23.54	127.69	-18.65		
06/26/2026 15:51:02	122.64	111.59	90.42	110.72	108.12	86.74	107.23	105.42	90.43	104.64	14.21	99.97	85.52	99.30	23.54	127.70	-16.93		
06/26/2026 15:51:05	112.93	99.67	94.64	99.39	98.57	90.32	97.61	105.24	90.46	104.45	13.99	99.98	85.56	99.31	23.55	127.71	-27.49		
06/26/2026 15:51:08	122.56	112.11	96.38	111.28	106.23	91.74	105.39	105.24	90.55	104.43	13.88	100.02	85.61	99.35	23.56	127.75	-16.94		
06/26/2026 15:51:11	103.84	94.03	89.00	93.02	99.60	87.23	98.82	105.23	90.43	104.42	13.99	100.02	85.62	99.35	23.57	127.76	-36.06		
06/26/2026 15:51:14	99.22	92.79	77.82	91.61	91.08	80.13	90.23	105.22	90.27	104.41	14.14	100.02	85.62	99.35	23.57	127.76	-39.99		
06/26/2026 15:51:17	107.78	97.02	95.87	96.92	94.36	92.58	94.18	105.22	90.30	104.41	14.10	100.03	85.68	99.35	23.57	127.78	-32.54		
06/26/2026 15:51:20	108.08	98.63	95.32	98.38	96.36	93.48	96.18	105.23	90.57	104.42	13.86	100.04	85.80	99.36	23.59	127.84	-32.87		
06/26/2026 15:51:23	107.49	96.87	94.36	96.35	95.45	92.87	95.29	105.22	90.64	104.42	13.78	100.04	85.87	99.37	23.60	127.89	-32.86		
06/26/2026 15:51:26	110.20	99.71	98.36	99.57	97.89	95.85	97.67	104.61	90.84	103.83	12.99	100.05	86.05	99.38	23.62	127.98	-30.77		
06/26/2026 15:51:29	110.04	99.39	96.29	99.07	98.22	95.81	97.98	103.83	90.67	103.07	12.40	100.06	86.14	99.39	23.64	128.06	-29.47		
06/26/2026 15:51:32	102.76	94.56	84.82	93.60	94.49	90.01	94.04	102.74	90.17	102.01	11.84	100.06	86.14	99.39	23.64	128.07	-36.53		
06/26/2026 15:51:35	109.44	98.66	97.18	98.34	97.62	96.16	97.34	101.53	90.16	100.78	10.61	100.07	86.33	99.40	23.66	128.16	-29.89		
06/26/2026 15:51:38	110.09	98.91	97.20	98.54	97.82	96.22	97.56	99.74	90.32	99.01	8.69	100.08	86.51	99.42	23.68	128.28	-30.53		
06/26/2026 15:51:41	110.53	98.95	96.66	98.38	97.81	95.44	97.42	99.36	90.81	98.66	7.85	100.10	86.65	99.43	23.70	128.38	-30.15		
06/26/2026 15:51:44	110.68	99.63	97.04	98.98	98.33	95.74	97.87	98.88	91.08	98.14	7.06	100.11	86.78	99.44	23.72	128.49	-30.09		
06/26/2026 15:51:47	109.53	101.74	97.11	101.35	99.09	95.32	98.70	98.97	91.50	98.25	6.75	100.12	86.90	99.46	23.74	128.57	-30.10		
06/26/2026 15:51:50	111.18	101.66	97.53	101.24	99.09	95.81	98.70	99.07	91.94	98.37	6.43	100.14	87.05	99.47	23.76	128.68	-30.07		
06/26/2026 15:51:53	110.10	102.10	96.21	101.74	100.48	94.83	100.17	98.97	92.13	98.31	6.18	100.16	87.11	99.49	23.78	128.75	-29.92		
06/26/2026 15:51:56	112.55	104.87	94.13	104.69	102.95	91.77	102.70	98.88	92.26	98.28	6.02	100.18	87.16	99.52	23.79	128.78	-28.11		
06/26/2026 15:51:59	109.00	99.15	94.53	98.59	102.10	92.15	101.85	97.70	92.31	97.21	4.90	100.19	87.19	99.53	23.80	128.82	-32.06		
06/26/2026 15:52:02	110.02	98.56	96.00	98.05	96.80	94.12	96.27	97.42	92.53	96.98	4.44	100.20	87.28	99.54	23.81	128.86	-31.00		
06/26/2026 15:52:05	112.55	101.83	98.56	101.50	99.80	97.27	99.65	97.57	93.04	97.16	4.12	100.22	87.47	99.56	23.84	129.01	-27.58		
06/26/2026 15:52:08	109.77	99.11	95.76	98.51	98.60	96.15	98.46	97.01	93.26	96.68	3.43	100.23	87.59	99.57	23.86	129.12	-30.16		
06/26/2026 15:52:11	108.95	98.57	97.88	98.50	97.52	96.69	97.44	97.18	93.63	96.87	3.24	100.24	87.74	99.58	23.88	129.24	-31.90		
06/26/2026 15:52:14	109.86	98.01	96.75	97.90	97.42	96.63	97.34	97.33	93.92	97.02	3.11	100.25	87.85	99.59	23.90	129.36	-30.85		
06/26/2026 15:52:17	108.42	97.92	94.79	97.41	96.40	94.92	96.21	97.40	94.00	97.10	3.10	100.25	87.92	99.60	23.92	129.44	-31.68		
06/26/2026 15:52:20	108.60	98.87	99.00	98.59	97.60	96.97	97.37	97.46	94.18	97.15	2.97	100.26	88.07	99.61	23.94	129.56	-31.06		
06/26/2026 15:52:23	108.75	98.62	94.25	97.89	97.48	96.38	97.19	97.56	94.21	97.24	3.02	100.27	88.12	99.62	23.96	129.64	-31.49		
06/26/2026 15:52:26	110.40	98.92	95.10	98.34	97.60	92.81	97.04	97.54	94.06	97.20	3.15	100.28	88.17	99.63	23.97	129.69	-31.05		
06/26/2026 15:52:29	108.75	99.84	94.78	99.62	97.55	92.68	97.00	97.58	94.02	97.23	3.22	100.29	88.21	99.64	23.99	129.73	-31.00		
06/26/2026 15:52:32	109.99	103.45	95.86	103.19	101.20	93.19	100.90	97.89	94.16	97.56	3.40	100.31	88.26	99.66	24.00	129.79	-29.26		
06/26/2026 15:52:35	110.26	101.17	97.66	100.97	99.27	95.83	98.88	97.92	94.08	97.59	3.51	100.32	88.35	99.67	24.02	129.87	-29.46		
06/26/2026 15:52:38	109.74	100.50	97.49	100.32	98.62	95.30	98.32	97.92	93.97	97.58	3.61	100.34	88.42	99.69	24.04	129.96	-30.19		
06/26/2026 15:52:41	109.43	99.58	96.09	98.92	96.63	92.61	96.10	97.83	93.78	97.49	3.71	100.34	88.45	99.69	24.05	129.98	-30.79		
06/26/2026 15:52:44	109.23	98.96	95.20	98.34	97.01	93.27	96.49	97.70	93.56	97.35	3.80	100.35	88.46	99.70	24.06	130.01	-30.02		
06/26/2026 15:52:47	109.40	98.34	94.67	97.65	97.04	92.92	96.43	97.62	93.42	97.26	3.84	100.35	88.50	99.70	24.06	130.04	-30.19		
06/26/2026 15:52:50	111.04	99.73	97.94	99.19	98.41	95.88	97.89	97.59	93.41	97.23	3.81	100.36	88.60	99.71	24.08	130.13	-28.81		
06/26/2026 15:52:53	111.51	99.49	96.06	98.77	98.31	95.43	97.74	97.48	93.53	97.11	3.58	100.37	88.68	99.72	24.10	130.22	-28.06		
06/26/2026 15:52:56	109.48	99.37	96.69	98.76	98.36	95.22	97.85	97.18	93.68	96.79	3.11	100.38	88.76	99.73	24.12	130.31	-30.79		
06/26/2026 15:52:59	109.27	99.48	97.09	98.92	98.19	95.96	97.78	97.24	93.93	96.86	2.94	100.39	88.86	99.74	24.14	130.42	-30.48		
06/26/2026 15:53:02	111.13	101.58	97.12	101.29	98.88	96.22	98.52	97.33	94.06	96.96	2.90	100.40	88.96	99.75	24.17	130.55	-29.84		
06/26/2026 15:53:05	110.35	102.05	98.31	101.77	99.50	95.78	99.16	97.26	93.89	96.88	2.99	100.40	89.04	99.76	24.19	130.65	-29.46		
06/26/2026 15:53:08	110.88	99.85	96.92	99.10	98.65	96.11	98.20	97.34	93.96	96.94	2.98	100.41	89.14	99.77	24.21	130.76	-28.34		
06/26/2026 15:53:11	111.42	101.54	97.43	101.08	99.68	96.69	99.25	97.44	93.94	97.03	3.09	100.43	89.24	99.79	24.23	130.90	-28.89		
06/26/2026 15:53:14	110.31	99.79	95.38	99.08	98.59	94.98	98.04	97.54	93.91	97.11	3.20	100.43	89.31	99.80	24.25	131.00	-29.34		
06/26/2026 15:53:17	111.27	101.10	98.05	100.71	99.54	96.80	99.09	97.69	94.05	97.26	3.21	100.45	89.40	99.81	24.27	131.12	-28.28		
06/26/2026 15:53:20	113.08	100.19	98.54	99.92	98.62	96.73	98.35	97.73	94.00	97.29	3.29	100.46	89.49	99.82	24.30	131.22	-28.39		
06/26/2026 15:53:23	103.97	97.41	93.54	96.89	98.29	96.15	97.99	97.62	93.85	97.18	3.32	100.46	89.49	99.82	24.31	131.27	-36.13		
06/26/2026 15:53:26	109.18	98.43	95.97	97.92	97.06	93.78	96.71	97.61	93.93	97.18	3.25	100.46	89.55	99.83	24.32	131.33	-31.34		
06/26/2026 15:53:29	110.19	98.98	95.89	98.52	97.65	94.81	97.32	97.62	94.07	97.20	3.13	100.47	89.61	99.84	24.34	131.41	-30.28		
06/26/2026 15:53:32	111.19	102.17	102.05	102.11	99.66	98.66	99.49	97.53	94.36	97.11	2.76	100.48	89.73	99.85	24.37	131.57	-29.55		
06/26/2026 15:53:35	110.03	99.41	96.08	98.74	98.62	96.18	98.22	97.47	94.33	97.05	2.71	100.49	89.79	99.86	24.39	131.67	-31.46		
06/26/2026 15:53:38	108.71	98.22	96.66	97.74	96.30	94.32	95.96	97.38	94.30	96.96	2.66	100.50	89.83	99.87	24.40	131.73	-31.82		
06/26/2026 15:53:41	109.62	99.26	96.44	98.69	97.23	94.74	96.85	97.44	94.40	97.02	2.62	100.51	89.88	99.88	24.42	131.81	-31.80		
06/26/2026 15:53:44	105.54	95.92	94.93	95.16	95.51	92.17	95.12	97.39	94.44	96.99	2.55	100.51	89.90	99.88	24.43	131.85	-34.20		
06/26/2026 15:53:47	105.83	94.31	92.11	94.25	91.74	89.91	91.36	97.25	94.35	96.86	2.51	100.51	89.90	99.88	24.44	131.86	-34.71		
06/26/2026 15:53:50	106.24	96.03	93.85	96.00	94.46	91.98	94.41	97.07	94.17	96.70	2.52	100.52	89.93	99.89	24.45	131.90	-34.40		
06/26/2026 15:53:53	95.44	83.98	79.28	83.93	89.73	85.96	89.67	96.81	93.95	96.44	2.49	100.52	89.93	99.89	24.45	131.90	-45.27		
06/26/2026 15:53:56	94.28	86.58	72.36	86.35	82.73	76.68	82.46	96.53	93.69	96.17	2.47	100.52	89.93	99.89	24.45	131.90	-45.90		
06/26/2026 15:53:59	96.58	85.77	80.72	85.70	83.53	77.47	83.40	96.25	93.37	95.88	2.51	100.52	89.93	99.89	24.45	131.90	-44.44		
06/26/2026 15:54:02	95.10	85.06	79.44	84.99	83.67	77.63	83.54	95.92	92.99	95.55	2.56	100.52	89.93	99.89	24.45	131.90	-45.56		
06/26/2026 15:54:05	102.49	89.56	86.20	89.47	84.21	80.20	84.10	95.56	92.67	95.18	2.51	100.52	89.93	99.89	24.45	131.90	-38.63		
06/26/2026 15:54:08	105.34	94.49	91.83	94.46	90.94	87.97	90.90	95.19	92.24	94.81	2.57	100.52	89.94	99.89	24.45	131.91	-35.21		
06/26/2026 15:54:11	88.06	79.45	71.08	77.60	84.82	81.22	84.62	94.66	91.72	94.29	2.56	100.51	89.94	99.88	24.45	131.91	-49.96		
06/26/2026 15:54:14	87.19	77.52	68.74	76.92	77.82	70.81	77.28	94.15	91.29	93.79	2.51	100.51	89.94	99.88	24.45	131.91	-53.49		
06/26/2026 15:54:17	87.53	77.49	69.21	77.17	76.84	67.90	76.43	93.44	90.66	93.10	2.45	100.50	89.93	99.87	24.45	131.91	-52.39		
06/26/2026 15:54:20	88.94	79.89	76.06	79.45	77.59	71.43	77.04	92.75	89.91	92.42	2.51	100.50	89.93	99.87	24.45	131.91	-51.13		
06/26/2026 15:54:23	88.35	78.00	72.21	77.67	76.88	69.31	76.48	92.53	89.88	92.22	2.34	100.49	89.92	99.86	24.45	131.91	-52.30		
06/26/2026 15:54:26	88.77	78.36	73.91	78.05	77.66	71.28	77.35	91.96	89.37	91.65	2.29	100.49	89.92	99.86	24.45	131.91	-51.02		
06/26/2026 15:54:29	89.11	78.83	71.76	78.62	77.68	70.86	77.36	91.20	88.60	90.89	2.28	100.48	89.91	99.85	24.45	131.91	-51.07		
06/26/2026 15:54:32	87.51	78.47	68.01	78.01	77.58	68.59	77.16	89.77	86.67	89.43	2.76	100.47	89.87	99.84	24.45	131.91	-52.22		
06/26/2026 15:54:35	102.49	94.37	73.75	93.28	90.57	71.95	89.62	88.74	85.31	88.40	3.09	100.46	89.85	99.83	24.45	131.91	-37.56		
06/26/2026 15:54:38	102.13	94.91	76.51	93.65	91.53	74.03	90.46	88.04	83.92	87.65	3.73	100.45	89.84	99.82	24.45	131.91	-37.28		
06/26/2026 15:54:41	101.61	93.97	82.59	92.68	91.09	78.73	89.99	86.74	81.61	86.26	4.66	100.45	89.81	99.82	24.45	131.91	-37.13		
06/26/2026 15:54:44	100.95	93.59	75.72	92.52	90.90	77.00	89.84	86.31	79.81	85.76	5.95	100.45	89.77	99.82	24.45	131.91	-38.88		
06/26/2026 15:54:47	100.44	93.49	73.67	92.15	90.57	72.36	89.38	86.48	79.34	85.86	6.52	100.44	89.74	99.81	24.45	131.91	-38.78		
06/26/2026 15:54:50	100.92	93.67	79.50	92.48	90.70	76.90	89.64	85.92	75.62	85.08	9.46	100.45	89.74	99.81	24.45	131.91	-37.47		
06/26/2026 15:54:53	100.66	93.39	74.92	92.23	90.46	73.56	89.33	86.36	75.54	85.48	9.93	100.45	89.73	99.81	24.45	131.91	-38.71		
06/26/2026 15:54:56	100.29	93.06	74.89	91.73	90.16	72.79	88.93	86.74	75.58	85.82	10.24	100.44	89.72	99.81	24.45	131.91	-39.22		
06/26/2026 15:54:59	100.36	93.26	74.92	91.94	90.28	72.48	89.07	87.07	75.46	86.11	10.65	100.45	89.72	99.81	24.45	131.91	-38.99		
06/26/2026 15:55:02	100.53	93.49	73.39	92.22	90.63	72.15	89.39	87.43	75.41	86.45	11.04	100.45	89.72	99.81	24.45	131.91	-38.71		
06/26/2026 15:55:05	100.96	93.32	74.14	92.07	90.50	72.36	89.28	87.76	75.19	86.74	11.56	100.45	89.72	99.81	24.45	131.91	-38.66		
06/26/2026 15:55:08	100.62	93.74	76.86	92.29	90.71	74.00	89.47	87.83	71.83	86.74	14.91	100.44	89.72	99.81	24.45	131.91	-38.75		
06/26/2026 15:55:11	102.70	94.28	77.34	93.19	90.75	75.98	89.75	88.11	72.18	87.03	14.84	100.44	89.72	99.81	24.45	131.91	-37.06		
06/26/2026 15:55:14	103.15	94.64	77.58	93.76	91.25	75.71	90.35	88.42	72.47	87.35	14.88	100.44	89.72	99.81	24.45	131.91	-36.49		
06/26/2026 15:55:17	102.78	95.28	77.75	94.12	92.19	75.06	91.18	88.77	72.76	87.71	14.95	100.44	89.72	99.81	24.45	131.91	-37.60		
06/26/2026 15:55:20	103.01	95.80	77.51	94.66	92.66	75.97	91.58	89.13	73.02	88.07	15.05	100.44	89.72	99.81	24.45	131.91	-36.21		
06/26/2026 15:55:23	102.31	94.82	76.15	93.51	91.76	74.89	90.67	89.41	73.23	88.35	15.13	100.44	89.72	99.81	24.45	131.91	-37.52		
06/26/2026 15:55:26	102.09	94.11	76.25	92.82	91.07	74.54	90.09	89.61	73.34	88.55	15.21	100.43	89.72	99.80	24.45	131.91	-38.93		
06/26/2026 15:55:29	102.43	94.96	78.32	93.74	91.64	75.58	90.55	89.82	73.54	88.77	15.23	100.43	89.72	99.80	24.45	131.91	-37.44		
06/26/2026 15:55:32	102.74	94.81	75.52	93.78	90.93	75.07	89.95	90.03	73.72	88.98	15.26	100.43	89.72	99.80	24.45	131.91	-37.37		
06/26/2026 15:55:35	103.73	94.15	76.04	93.29	90.91	74.16	90.00	90.07	73.82	89.03	15.21	100.43	89.72	99.80	24.45	131.91	-36.99		
06/26/2026 15:55:38	102.53	94.41	75.29	93.42	91.16	74.51	90.27	90.02	73.86	88.99	15.13	100.43	89.72	99.80	24.45	131.91	-36.71		
06/26/2026 15:55:41	104.33	93.78	90.40	93.51	91.48	84.46	90.73	90.01	74.52	88.99	14.46	100.43	89.72	99.80	24.46	131.92	-35.98		
06/26/2026 15:55:44	102.04	93.46	79.22	92.19	90.67	80.06	89.52	90.00	74.68	88.98	14.29	100.42	89.72	99.79	24.46	131.92	-38.05		
06/26/2026 15:55:47	101.45	93.76	75.76	92.41	90.81	76.44	89.60	90.04	74.68	89.01	14.33	100.42	89.72	99.79	24.46	131.92	-37.57		
06/26/2026 15:55:50	101.10	93.53	76.14	92.19	90.80	72.42	89.56	90.03	74.49	88.99	14.50	100.42	89.72	99.79	24.46	131.92	-38.75		
06/26/2026 15:55:53	101.02	93.49	75.65	92.24	90.64	73.50	89.45	90.04	74.50	89.00	14.50	100.41	89.72	99.79	24.46	131.92	-38.25		
06/26/2026 15:55:56	100.54	92.72	74.89	91.53	90.01	72.89	88.89	90.03	74.53	88.99	14.46	100.41	89.72	99.78	24.46	131.92	-38.35		
06/26/2026 15:55:59	100.04	92.45	75.81	91.33	89.39	72.74	88.23	90.00	74.54	88.96	14.43	100.41	89.71	99.78	24.46	131.92	-39.91		
06/26/2026 15:56:02	98.44	92.12	74.79	90.79	89.00	73.14	87.81	89.91	74.57	88.89	14.32	100.41	89.71	99.78	24.46	131.92	-39.40		
06/26/2026 15:56:05	99.70	91.85	75.71	90.58	89.17	73.80	88.01	89.83	74.60	88.82	14.22	100.40	89.71	99.78	24.46	131.92	-39.70		
06/26/2026 15:56:08	103.64	94.23	77.70	93.07	90.69	76.06	89.77	89.82	74.74	88.81	14.07	100.41	89.71	99.78	24.46	131.92	-37.50		
06/26/2026 15:56:11	102.98	95.14	77.37	93.99	91.77	76.38	90.79	89.92	74.70	88.91	14.22	100.40	89.71	99.78	24.46	131.92	-37.02		
06/26/2026 15:56:14	104.02	95.10	77.82	94.01	91.86	75.84	90.82	89.95	74.75	88.94	14.19	100.40	89.71	99.77	24.46	131.92	-35.63		
06/26/2026 15:56:17	103.68	95.02	77.03	93.85	91.97	75.84	90.97	89.95	74.77	88.94	14.17	100.40	89.71	99.77	24.46	131.92	-36.95		
06/26/2026 15:56:20	103.45	96.13	77.29	94.93	92.61	76.09	91.51	89.98	74.80	88.97	14.17	100.40	89.71	99.77	24.46	131.92	-36.17		
06/26/2026 15:56:23	104.05	95.47	78.37	94.35	92.19	75.82	91.13	90.02	74.87	89.01	14.14	100.40	89.71	99.77	24.46	131.92	-36.30		
06/26/2026 15:56:26	103.27	95.50	79.31	94.22	91.99	77.07	90.97	90.11	75.00	89.11	14.11	100.39	89.71	99.77	24.46	131.92	-36.11		
06/26/2026 15:56:29	103.30	94.93	76.61	93.84	92.39	76.67	91.41	90.16	75.04	89.16	14.11	100.39	89.71	99.76	24.46	131.92	-37.31		
06/26/2026 15:56:32	103.88	94.80	76.19	93.91	91.58	74.88	90.72	90.22	75.08	89.23	14.15	100.39	89.71	99.76	24.46	131.92	-35.75		
06/26/2026 15:56:35	104.15	95.54	79.90	94.77	92.84	76.28	91.93	90.31	75.16	89.31	14.16	100.39	89.71	99.76	24.46	131.92	-36.30		
06/26/2026 15:56:38	103.38	95.36	84.77	94.64	92.10	81.56	91.41	90.35	75.62	89.37	13.75	100.38	89.71	99.76	24.46	131.92	-35.44		
06/26/2026 15:56:41	103.13	95.17	80.36	94.37	92.18	80.56	91.43	90.40	75.09	89.42	14.34	100.38	89.71	99.76	24.46	131.92	-37.11		
06/26/2026 15:56:44	102.44	94.80	77.47	93.88	91.74	75.98	90.83	90.42	75.05	89.46	14.41	100.37	89.71	99.75	24.46	131.92	-36.24		
06/26/2026 15:56:47	110.23	98.95	96.83	98.56	96.64	94.31	96.34	91.08	82.30	90.26	7.95	100.38	89.77	99.76	24.47	131.98	-31.08		
06/26/2026 15:56:50	109.75	100.34	94.89	99.92	97.89	94.21	97.54	91.74	84.37	91.02	6.65	100.39	89.82	99.76	24.49	132.06	-30.70		
06/26/2026 15:56:53	113.50	105.47	96.05	105.24	102.88	95.12	102.62	93.50	86.28	92.95	6.67	100.41	89.88	99.80	24.51	132.15	-26.69		
06/26/2026 15:56:56	110.64	101.71	99.01	101.41	101.34	97.13	101.08	94.12	87.95	93.63	5.68	100.42	89.97	99.81	24.53	132.28	-29.56		
06/26/2026 15:56:59	108.54	98.54	96.40	98.03	98.72	95.63	98.49	94.45	88.86	94.00	5.14	100.42	90.03	99.81	24.55	132.38	-31.19		
06/26/2026 15:57:02	110.47	99.60	99.44	99.54	97.71	97.11	97.62	94.80	90.06	94.39	4.34	100.43	90.14	99.82	24.58	132.52	-30.04		
06/26/2026 15:57:05	107.39	96.29	95.14	96.22	97.01	96.55	96.91	94.95	90.46	94.56	4.10	100.43	90.18	99.81	24.60	132.62	-33.18		
06/26/2026 15:57:08	107.76	96.05	94.92	96.04	94.41	93.14	94.36	94.98	90.66	94.61	3.95	100.42	90.20	99.81	24.61	132.67	-32.79		
06/26/2026 15:57:11	107.34	96.09	95.42	96.02	94.97	94.08	94.88	95.06	91.00	94.71	3.71	100.42	90.24	99.81	24.62	132.71	-33.31		
06/26/2026 15:57:14	111.46	102.79	98.65	102.53	99.80	96.29	99.57	95.49	91.58	95.17	3.58	100.43	90.31	99.82	24.64	132.83	-28.05		
06/26/2026 15:57:17	113.89	107.00	95.73	106.64	102.55	94.75	102.22	96.14	91.97	95.83	3.85	100.45	90.36	99.84	24.66	132.92	-26.97		
06/26/2026 15:57:20	111.58	103.03	97.20	102.81	101.20	95.63	100.98	96.54	92.38	96.26	3.88	100.47	90.43	99.86	24.68	133.02	-29.12		
06/26/2026 15:57:23	110.70	101.56	95.85	101.33	99.59	95.53	99.38	96.82	92.71	96.55	3.84	100.48	90.48	99.88	24.70	133.12	-29.72		
06/26/2026 15:57:26	112.23	105.09	95.04	104.86	102.59	94.84	102.38	97.34	92.94	97.09	4.15	100.51	90.52	99.91	24.72	133.20	-29.06		
06/26/2026 15:57:29	111.85	104.05	96.08	103.66	101.30	94.36	101.09	97.62	93.18	97.37	4.19	100.52	90.56	99.92	24.74	133.27	-28.18		
06/26/2026 15:57:32	112.78	106.07	95.30	105.78	102.28	94.29	101.98	97.96	93.41	97.72	4.31	100.54	90.61	99.94	24.75	133.34	-27.96		
06/26/2026 15:57:35	112.33	100.00	98.20	99.84	98.68	95.58	98.53	98.12	93.69	97.89	4.20	100.40	90.65	99.82	24.77	133.43	-29.04		
06/26/2026 15:57:38	110.06	100.42	98.69	100.17	98.95	96.65	98.72	98.31	94.03	98.09	4.06	100.18	90.71	99.61	24.80	133.56	-30.53		
06/26/2026 15:57:41	111.48	99.37	95.98	99.17	98.85	95.65	98.65	98.45	94.24	98.23	3.99	99.91	90.74	99.35	24.82	133.65	-28.86		
06/26/2026 15:57:44	108.80	98.67	95.53	98.43	97.64	94.85	97.41	98.56	94.46	98.35	3.89	99.71	90.78	99.17	24.83	133.75	-31.33		
06/26/2026 15:57:47	110.61	103.99	93.99	103.68	99.93	94.17	99.67	98.70	94.37	98.49	4.12	99.69	90.81	99.15	24.85	133.81	-30.39		
06/26/2026 15:57:50	98.71	96.46	90.17	96.27	98.58	91.79	98.37	98.55	94.20	98.34	4.14	99.69	90.80	99.15	24.86	133.83	-41.65		
06/26/2026 15:57:53	109.96	97.89	94.55	97.76	95.79	92.06	95.66	98.12	94.03	97.92	3.88	99.68	90.80	99.14	24.86	133.84	-31.28		
06/26/2026 15:57:56	109.00	97.78	96.36	97.63	96.92	94.80	96.80	98.02	93.91	97.82	3.91	99.67	90.81	99.13	24.88	133.92	-31.73		
06/26/2026 15:57:59	109.21	98.00	97.29	97.96	97.13	95.78	97.00	98.03	93.96	97.83	3.87	99.67	90.85	99.13	24.90	134.02	-31.49		
06/26/2026 15:58:02	97.53	96.36	95.66	96.31	96.92	95.62	96.82	97.85	93.52	97.65	4.13	99.65	90.83	99.11	24.91	134.06	-43.62		
06/26/2026 15:58:05	92.30	82.49	76.70	82.02	86.02	83.30	85.83	97.75	93.32	97.55	4.23	99.64	90.81	99.09	24.91	134.06	-46.98		
06/26/2026 15:58:08	110.70	99.76	96.33	99.62	95.17	92.70	95.09	97.80	93.36	97.60	4.24	99.63	90.80	99.08	24.92	134.09	-29.63		
06/26/2026 15:58:11	107.96	98.18	93.54	97.57	96.40	92.36	96.04	97.86	93.30	97.65	4.35	99.62	90.80	99.08	24.93	134.14	-32.47		
06/26/2026 15:58:14	113.09	101.81	97.97	101.60	100.08	96.56	99.86	97.92	93.38	97.71	4.33	99.63	90.85	99.09	24.95	134.26	-27.59		
06/26/2026 15:58:17	120.28	109.14	97.68	108.23	104.14	96.84	103.60	98.09	93.56	97.86	4.30	99.66	90.91	99.12	24.98	134.41	-19.79		
06/26/2026 15:58:20	123.14	112.14	97.18	111.39	107.85	96.33	107.11	98.82	93.62	98.49	4.87	99.72	90.93	99.17	25.00	134.54	-16.08		
06/26/2026 15:58:23	112.01	102.36	96.60	102.11	102.36	95.65	101.78	98.88	93.66	98.54	4.88	99.73	90.96	99.18	25.03	134.65	-28.59		
06/26/2026 15:58:26	112.00	101.72	97.09	101.47	100.27	95.85	100.03	98.71	93.76	98.37	4.61	99.73	90.98	99.19	25.05	134.76	-28.22		
06/26/2026 15:58:29	113.96	103.18	96.20	102.93	101.40	95.04	101.14	98.82	93.81	98.47	4.67	99.75	91.01	99.21	25.07	134.86	-26.37		
06/26/2026 15:58:32	114.18	105.16	95.14	104.88	102.45	94.40	102.18	98.96	93.81	98.62	4.81	99.78	91.03	99.24	25.08	134.94	-25.41		
06/26/2026 15:58:35	114.21	104.79	95.40	104.50	102.74	94.56	102.46	99.19	93.77	98.85	5.08	99.82	91.07	99.28	25.10	135.02	-26.53		
06/26/2026 15:58:38	114.27	105.73	95.66	105.58	102.45	94.84	102.27	99.32	93.68	98.98	5.31	99.84	91.12	99.31	25.12	135.11	-26.44		
06/26/2026 15:58:41	113.36	103.83	97.67	103.55	102.00	95.71	101.79	99.43	93.75	99.10	5.35	99.86	91.17	99.33	25.14	135.21	-27.97		
06/26/2026 15:58:44	111.73	102.52	93.23	102.36	99.11	95.07	98.89	99.42	93.53	99.09	5.56	99.87	91.18	99.34	25.15	135.25	-29.20		
06/26/2026 15:58:47	113.53	105.07	94.78	104.90	102.47	93.54	102.26	99.55	93.58	99.22	5.65	99.90	91.21	99.37	25.17	135.31	-27.56		
06/26/2026 15:58:50	123.07	112.64	100.30	111.84	108.17	98.66	107.56	100.36	94.06	99.99	5.94	99.98	91.29	99.45	25.19	135.44	-16.36		
06/26/2026 15:58:53	124.35	113.43	99.65	112.66	110.18	98.70	109.46	101.86	94.53	101.39	6.86	100.17	91.40	99.63	25.22	135.67	-15.73		
06/26/2026 15:58:56	123.75	113.49	98.88	112.75	110.51	98.66	109.80	102.81	94.63	102.27	7.64	100.33	91.46	99.78	25.25	135.83	-16.13		
06/26/2026 15:58:59	123.49	113.17	98.81	112.32	109.65	97.29	108.92	103.51	94.76	102.94	8.17	100.46	91.54	99.91	25.28	136.00	-16.22		
06/26/2026 15:59:02	123.41	112.85	97.79	112.02	109.74	97.07	109.01	104.19	95.02	103.60	8.57	100.57	91.59	100.02	25.30	136.14	-16.49		
06/26/2026 15:59:05	122.56	111.97	96.72	111.18	109.17	95.75	108.41	104.51	95.12	103.90	8.78	100.62	91.61	100.05	25.32	136.22	-16.56		
06/26/2026 15:59:08	103.68	95.09	77.63	94.01	102.62	87.68	101.84	104.50	95.02	103.89	8.86	100.59	91.60	100.02	25.32	136.22	-36.18		
06/26/2026 15:59:11	111.47	100.50	96.88	100.44	97.61	93.36	97.51	104.49	95.00	103.88	8.88	100.58	91.61	100.01	25.33	136.25	-29.03		
06/26/2026 15:59:14	105.49	93.65	91.07	93.49	93.32	89.05	93.22	104.41	94.69	103.80	9.11	100.54	91.60	99.98	25.33	136.26	-34.94		
06/26/2026 15:59:17	107.62	96.80	94.88	96.69	95.06	92.07	94.93	104.29	94.43	103.67	9.24	100.50	91.61	99.93	25.34	136.29	-32.89		
06/26/2026 15:59:20	110.84	102.05	97.52	101.94	99.90	95.40	99.81	104.07	94.30	103.46	9.15	100.48	91.63	99.91	25.35	136.33	-29.10		
06/26/2026 15:59:23	111.97	100.40	99.49	100.28	99.89	96.07	99.80	104.03	94.33	103.43	9.09	100.44	91.68	99.87	25.38	136.45	-28.17		
06/26/2026 15:59:26	120.86	109.78	101.52	108.89	103.08	97.51	102.38	104.06	94.43	103.45	9.02	100.46	91.74	99.88	25.40	136.59	-18.29		
06/26/2026 15:59:29	112.39	102.52	98.05	102.37	100.77	97.07	100.65	104.06	94.58	103.45	8.87	100.43	91.80	99.85	25.43	136.74	-28.14		
06/26/2026 15:59:32	114.25	103.75	99.33	103.56	102.21	97.57	102.08	104.05	94.80	103.44	8.65	100.41	91.87	99.84	25.45	136.91	-26.06		
06/26/2026 15:59:35	114.46	103.37	101.75	103.31	102.51	99.82	102.42	104.03	95.10	103.43	8.33	100.39	91.97	99.82	25.49	137.15	-25.96		
06/26/2026 15:59:38	115.64	104.01	100.73	103.96	102.18	98.65	102.10	104.05	95.30	103.45	8.15	100.33	92.04	99.76	25.52	137.33	-25.12		
06/26/2026 15:59:41	111.46	100.80	97.01	100.70	101.42	97.71	101.33	103.99	95.21	103.39	8.18	100.27	92.06	99.70	25.54	137.45	-29.15		
06/26/2026 15:59:44	99.20	89.05	83.70	88.47	93.40	89.72	93.26	103.96	95.19	103.36	8.17	100.21	92.05	99.64	25.54	137.46	-41.51		
06/26/2026 15:59:47	101.54	90.51	85.21	90.38	87.33	81.37	87.08	103.84	95.05	103.22	8.17	100.13	92.04	99.56	25.55	137.46	-40.09		
06/26/2026 15:59:50	122.46	111.73	91.68	110.75	107.14	89.17	106.31	103.81	94.71	103.17	8.45	100.07	92.04	99.49	25.55	137.47	-16.82		
06/26/2026 15:59:53	101.32	99.56	88.88	98.92	105.64	88.83	104.82	102.89	94.19	102.27	8.08	99.96	92.04	99.38	25.56	137.48	-38.39		
06/26/2026 15:59:56	124.39	113.17	92.46	112.29	108.19	89.11	107.33	102.59	93.91	101.97	8.06	99.99	92.04	99.39	25.56	137.50	-15.03		
06/26/2026 15:59:59	125.62	114.71	96.56	113.94	110.17	94.44	109.34	102.65	93.66	102.01	8.35	100.08	92.06	99.48	25.58	137.56	-13.57		
06/26/2026 16:00:02	125.80	115.08	96.74	114.33	110.35	94.82	109.57	102.80	93.55	102.13	8.59	100.24	92.10	99.62	25.60	137.65	-13.25		
06/26/2026 16:00:05	123.87	113.53	93.94	112.60	109.87	94.19	109.04	102.63	93.46	101.98	8.52	100.23	92.10	99.61	25.61	137.69	-15.35		
06/26/2026 16:00:08	109.13	97.75	93.16	97.72	101.70	88.84	101.05	102.63	93.50	101.98	8.48	100.19	92.10	99.57	25.61	137.70	-31.67		
06/26/2026 16:00:11	113.22	100.99	97.11	100.95	97.57	93.54	97.52	102.65	93.57	102.00	8.44	100.19	92.11	99.57	25.62	137.74	-27.09		
06/26/2026 16:00:14	113.13	101.26	97.55	101.20	98.57	94.61	98.52	102.72	93.80	102.09	8.29	100.20	92.13	99.58	25.64	137.82	-27.37		
06/26/2026 16:00:17	115.53	105.46	99.35	105.28	103.41	96.84	103.25	102.89	94.05	102.27	8.22	100.23	92.17	99.62	25.66	137.94	-24.37		
06/26/2026 16:00:20	112.98	103.20	96.76	102.99	103.26	95.65	103.09	102.89	93.99	102.27	8.28	100.24	92.18	99.63	25.68	138.02	-27.93		
06/26/2026 16:00:23	98.62	87.38	82.12	87.33	95.01	88.39	94.87	102.83	93.68	102.20	8.52	100.23	92.17	99.62	25.68	138.03	-42.59		
06/26/2026 16:00:26	104.94	94.71	85.96	94.68	90.03	81.01	89.96	102.71	93.25	102.07	8.82	100.04	92.14	99.44	25.68	138.03	-35.71		
06/26/2026 16:00:29	90.04	79.94	74.54	79.68	87.08	77.99	87.00	102.58	92.72	101.93	9.21	99.82	92.11	99.23	25.68	138.03	-50.51		
06/26/2026 16:00:32	112.82	100.71	96.44	100.69	96.81	92.39	96.78	102.43	92.22	101.77	9.55	99.57	92.09	99.00	25.69	138.05	-28.43		
06/26/2026 16:00:35	114.64	101.28	97.64	101.25	98.09	94.04	98.06	102.31	91.42	101.63	10.21	99.34	92.05	98.78	25.70	138.10	-25.90		
06/26/2026 16:00:38	100.71	92.91	73.73	91.77	94.78	90.74	94.75	102.14	90.40	101.43	11.03	99.08	92.02	98.53	25.71	138.11	-38.50		
06/26/2026 16:00:41	102.25	93.30	82.21	92.09	89.77	79.84	88.96	102.10	89.99	101.37	11.38	99.03	92.01	98.48	25.71	138.11	-37.24		
06/26/2026 16:00:44	100.48	92.89	81.11	91.89	88.97	76.71	88.04	102.10	89.98	101.38	11.39	98.96	92.00	98.41	25.71	138.11	-38.87		
06/26/2026 16:00:47	109.63	97.65	97.80	97.58	93.83	93.32	93.70	102.11	90.20	101.39	11.19	98.95	92.01	98.41	25.71	138.12	-30.95		
06/26/2026 16:00:50	108.80	98.83	97.72	98.75	96.11	95.25	95.99	101.67	90.44	100.97	10.53	98.95	92.03	98.41	25.73	138.20	-31.68		
06/26/2026 16:00:53	112.81	103.12	101.79	103.11	98.59	97.08	98.54	101.72	90.87	101.03	10.15	98.93	92.06	98.39	25.74	138.24	-27.71		
06/26/2026 16:00:56	112.69	106.06	105.04	106.07	101.01	99.97	100.99	100.99	91.83	100.37	8.54	98.90	92.15	98.37	25.77	138.41	-27.77		
06/26/2026 16:00:59	110.00	101.68	100.09	101.64	100.93	99.79	100.90	99.45	91.58	98.91	7.32	98.79	92.15	98.27	25.79	138.53	-31.07		
06/26/2026 16:01:02	105.88	93.76	92.32	93.71	92.44	89.30	92.28	96.43	91.20	96.14	4.94	98.76	92.15	98.24	25.80	138.54	-34.97		
06/26/2026 16:01:05	112.77	99.24	98.28	99.19	94.68	92.35	94.55	95.08	91.30	94.96	3.66	98.76	92.16	98.23	25.81	138.57	-27.98		
06/26/2026 16:01:08	109.22	100.38	99.55	100.38	96.13	94.69	96.09	95.18	91.51	95.06	3.54	98.71	92.17	98.19	25.82	138.62	-31.25		
06/26/2026 16:01:11	109.43	97.20	94.13	97.15	94.51	92.85	94.42	95.03	91.42	94.90	3.48	98.71	92.18	98.20	25.83	138.66	-31.42		
06/26/2026 16:01:14	114.49	105.04	104.16	105.05	100.88	99.82	100.86	95.07	91.81	94.94	3.13	98.73	92.25	98.22	25.85	138.80	-25.62		
06/26/2026 16:01:17	113.15	102.25	101.09	102.24	99.44	98.59	99.39	94.11	91.66	93.99	2.33	98.74	92.27	98.22	25.88	138.93	-27.66		
06/26/2026 16:01:20	107.76	96.63	93.79	95.47	93.75	90.19	93.39	93.74	91.50	93.60	2.10	98.73	92.25	98.22	25.88	138.95	-32.73		
06/26/2026 16:01:23	109.49	99.99	95.48	99.85	97.70	93.63	97.50	94.17	91.81	94.02	2.22	98.74	92.26	98.23	25.90	139.01	-30.85		
06/26/2026 16:01:26	119.57	108.71	104.87	108.72	103.50	99.88	103.48	95.32	92.90	95.20	2.31	98.77	92.33	98.26	25.93	139.23	-21.26		
06/26/2026 16:01:29	120.26	110.14	107.85	110.10	104.64	102.04	104.58	96.34	93.93	96.23	2.30	98.81	92.44	98.31	25.97	139.55	-20.49		
06/26/2026 16:01:32	115.78	106.22	98.55	106.04	103.12	100.42	102.92	96.71	93.98	96.58	2.60	98.84	92.46	98.34	25.99	139.69	-25.55		
06/26/2026 16:01:35	113.76	103.48	101.36	103.33	102.97	97.66	102.77	96.96	94.24	96.83	2.59	98.85	92.47	98.35	26.02	139.83	-27.45		
06/26/2026 16:01:38	108.05	98.53	94.14	98.26	99.99	96.28	99.92	97.10	94.36	96.98	2.62	98.84	92.45	98.34	26.04	139.91	-32.36		
06/26/2026 16:01:41	101.69	94.77	84.28	93.12	95.49	90.66	95.25	97.09	94.36	96.96	2.60	98.83	92.41	98.33	26.04	139.93	-38.26		
06/26/2026 16:01:44	100.88	93.65	78.58	92.47	88.79	79.42	87.68	97.08	94.36	96.96	2.60	98.81	92.38	98.31	26.04	139.93	-38.49		
06/26/2026 16:01:47	111.76	99.01	96.24	98.91	96.44	93.25	96.31	97.16	94.39	97.03	2.65	98.80	92.36	98.30	26.05	139.96	-28.65		
06/26/2026 16:01:50	114.14	103.15	100.83	103.15	99.05	96.55	98.98	97.26	94.45	97.14	2.69	98.80	92.35	98.30	26.06	140.01	-26.59		
06/26/2026 16:01:53	112.32	101.79	98.87	101.77	99.79	97.06	99.73	97.22	94.34	97.09	2.75	98.78	92.34	98.28	26.08	140.09	-28.41		
06/26/2026 16:01:56	103.81	95.15	94.80	94.80	91.86	89.25	91.46	96.90	93.80	96.76	2.96	98.74	92.33	98.24	26.09	140.10	-36.42		
06/26/2026 16:01:59	108.19	97.59	97.10	97.41	93.05	92.00	92.75	96.86	93.78	96.72	2.94	98.73	92.33	98.23	26.09	140.11	-32.43		
06/26/2026 16:02:02	111.09	99.02	98.31	98.88	95.03	94.18	94.80	96.88	93.81	96.74	2.92	98.73	92.31	98.22	26.10	140.14	-29.15		
06/26/2026 16:02:05	100.08	92.38	79.06	91.16	89.16	82.84	88.18	96.81	93.71	96.66	2.95	98.70	92.25	98.20	26.10	140.14	-40.02		
06/26/2026 16:02:08	109.79	99.47	97.37	99.46	96.08	93.60	95.99	96.83	93.69	96.68	2.98	98.70	92.23	98.19	26.11	140.17	-30.68		
06/26/2026 16:02:11	110.09	99.04	97.43	99.02	96.37	93.78	96.26	96.90	93.77	96.75	2.98	98.69	92.20	98.19	26.12	140.24	-30.25		
06/26/2026 16:02:14	113.87	103.99	101.95	103.94	97.81	95.53	97.73	96.73	93.45	96.57	3.12	98.69	92.19	98.19	26.13	140.28	-26.36		
06/26/2026 16:02:17	117.49	105.20	103.76	105.20	101.38	99.67	101.37	97.00	93.78	96.86	3.08	98.71	92.24	98.21	26.16	140.48	-23.21		
06/26/2026 16:02:20	106.09	97.04	93.79	97.00	98.92	96.57	98.90	96.97	93.75	96.83	3.08	98.70	92.19	98.19	26.18	140.53	-34.00		
06/26/2026 16:02:23	103.06	95.98	76.94	94.41	92.92	85.22	91.86	96.81	93.56	96.66	3.10	98.69	92.17	98.18	26.18	140.53	-36.34		
06/26/2026 16:02:26	108.58	97.65	91.73	96.92	94.13	87.02	93.37	96.13	92.75	95.95	3.20	98.68	92.15	98.17	26.18	140.54	-31.85		
06/26/2026 16:02:29	104.31	94.74	83.35	93.68	91.99	80.59	91.11	95.09	91.24	94.86	3.62	98.67	92.14	98.16	26.18	140.54	-35.71		
06/26/2026 16:02:32	112.33	101.48	95.35	101.32	97.97	92.69	97.73	94.66	91.25	94.44	3.19	98.65	92.14	98.15	26.20	140.58	-28.15		
06/26/2026 16:02:35	122.38	112.20	97.10	111.46	106.97	95.22	106.47	96.02	91.03	95.71	4.68	98.72	92.14	98.22	26.21	140.67	-18.26		
06/26/2026 16:02:38	123.90	114.20	97.52	113.38	110.58	96.19	109.85	98.20	91.33	97.74	6.40	98.87	92.16	98.36	26.24	140.78	-15.65		
06/26/2026 16:02:41	110.11	100.60	97.47	100.23	103.71	95.34	103.20	98.41	91.60	97.96	6.36	98.88	92.17	98.37	26.25	140.86	-28.73		
06/26/2026 16:02:44	103.01	95.96	80.87	94.62	98.14	91.82	97.71	98.44	91.60	97.99	6.39	98.87	92.16	98.37	26.26	140.88	-36.40		
06/26/2026 16:02:47	103.96	96.18	82.27	94.90	93.54	80.71	92.38	98.39	91.39	97.93	6.54	98.87	92.15	98.36	26.26	140.88	-35.66		
06/26/2026 16:02:50	107.63	97.28	94.40	96.46	94.82	90.59	94.06	98.31	91.06	97.82	6.76	98.86	92.11	98.35	26.26	140.89	-32.50		
06/26/2026 16:02:53	103.35	95.86	81.71	94.56	94.24	89.11	93.32	98.29	90.89	97.79	6.90	98.84	92.08	98.34	26.27	140.90	-35.96		
06/26/2026 16:02:56	103.56	96.02	84.17	94.83	93.76	81.00	92.59	98.32	90.86	97.82	6.96	98.83	92.04	98.32	26.27	140.90	-35.82		
06/26/2026 16:02:59	107.81	96.89	91.16	95.75	94.79	87.77	93.73	98.38	90.82	97.86	7.04	98.82	92.00	98.31	26.27	140.91	-33.01		
06/26/2026 16:03:02	107.17	97.17	93.68	97.14	94.38	90.45	94.18	98.40	90.84	97.89	7.05	98.81	91.96	98.30	26.28	140.93	-33.27		
06/26/2026 16:03:05	101.28	88.97	85.37	88.69	91.03	86.58	90.73	98.39	90.84	97.88	7.04	98.79	91.92	98.28	26.28	140.94	-39.52		
06/26/2026 16:03:08	97.24	87.66	81.77	85.94	85.47	78.20	84.37	98.30	90.56	97.78	7.22	98.78	91.87	98.26	26.28	140.94	-43.31		
06/26/2026 16:03:11	100.52	87.08	83.93	86.32	83.65	78.68	82.94	98.19	90.19	97.65	7.47	98.75	91.81	98.24	26.28	140.94	-39.96		
06/26/2026 16:03:14	102.77	93.07	84.91	92.58	88.92	79.38	88.51	98.12	89.92	97.58	7.66	98.74	91.77	98.22	26.28	140.94	-36.90		
06/26/2026 16:03:17	119.26	111.65	94.33	110.82	108.15	92.76	107.40	99.17	88.57	98.54	9.98	98.85	91.74	98.33	26.30	140.98	-19.97		
06/26/2026 16:03:20	120.30	113.80	95.85	113.49	110.60	93.47	110.16	100.38	88.80	99.79	10.99	98.98	91.70	98.46	26.31	141.02	-21.06		
06/26/2026 16:03:23	111.37	103.50	90.66	103.15	103.30	87.17	102.77	100.53	88.91	99.94	11.04	99.00	91.71	98.48	26.31	141.03	-28.15		
06/26/2026 16:03:26	110.35	102.71	89.11	102.08	100.86	87.65	100.46	100.62	88.90	100.05	11.15	99.01	91.68	98.49	26.32	141.04	-29.69		
06/26/2026 16:03:29	105.60	100.29	86.69	99.62	99.54	84.97	98.92	100.66	88.95	100.09	11.13	99.00	91.64	98.48	26.32	141.05	-35.03		
06/26/2026 16:03:32	106.68	98.23	85.16	97.48	97.11	84.83	96.42	100.66	88.51	100.08	11.57	98.99	91.57	98.47	26.33	141.06	-32.04		
06/26/2026 16:03:35	105.02	96.29	86.49	95.55	96.90	85.37	96.22	100.13	87.52	99.52	12.00	98.99	91.53	98.47	26.33	141.07	-35.39		
06/26/2026 16:03:38	103.90	94.80	84.66	94.21	94.75	84.94	94.44	98.79	86.06	98.20	12.15	98.98	91.51	98.46	26.34	141.07	-37.00		
06/26/2026 16:03:41	106.66	97.60	86.52	97.33	95.48	85.15	95.28	98.64	85.12	98.04	12.93	98.98	91.48	98.45	26.34	141.08	-34.20		
06/26/2026 16:03:44	106.26	96.92	87.57	96.78	92.80	82.98	92.49	98.63	85.17	98.05	12.87	98.98	91.46	98.45	26.34	141.08	-33.81		
06/26/2026 16:03:47	110.83	103.39	85.52	102.90	100.77	83.76	100.22	98.82	85.25	98.24	12.99	99.00	91.46	98.47	26.35	141.09	-29.49		
06/26/2026 16:03:50	115.42	105.29	90.41	104.82	99.91	85.15	99.56	98.94	84.97	98.37	13.41	99.01	91.45	98.49	26.35	141.09	-25.49		
06/26/2026 16:03:53	122.66	112.21	95.71	111.10	106.69	90.21	105.65	99.45	85.45	98.84	13.39	99.07	91.46	98.54	26.36	141.12	-17.55		
06/26/2026 16:03:56	121.41	111.55	94.46	110.58	107.72	91.20	106.73	99.96	85.76	99.32	13.56	99.13	91.47	98.60	26.36	141.14	-18.10		
06/26/2026 16:03:59	123.73	113.61	100.49	112.76	108.52	95.24	107.63	100.79	86.47	100.10	13.63	99.25	91.50	98.70	26.38	141.18	-15.74		
06/26/2026 16:04:02	125.05	114.94	95.14	114.14	110.35	92.85	109.52	101.90	86.76	101.17	14.40	99.43	91.52	98.87	26.39	141.23	-14.39		
06/26/2026 16:04:05	121.73	110.77	88.61	109.73	106.99	91.15	106.16	102.09	86.83	101.35	14.53	99.46	91.52	98.90	26.40	141.25	-18.67		
06/26/2026 16:04:08	123.58	112.79	91.27	111.87	108.57	88.21	107.63	102.66	87.02	101.90	14.88	99.57	91.52	99.00	26.40	141.26	-15.96		
06/26/2026 16:04:11	105.23	96.13	90.51	95.05	104.65	85.13	103.72	102.67	87.07	101.91	14.83	99.57	91.52	99.01	26.41	141.27	-36.07		
06/26/2026 16:04:14	103.52	93.08	79.56	92.77	94.23	82.96	93.58	102.68	87.08	101.92	14.84	99.58	91.52	99.01	26.41	141.27	-36.39		
06/26/2026 16:04:17	102.04	94.60	84.70	93.56	90.30	80.75	89.93	102.10	86.41	101.34	14.93	99.58	91.53	99.01	26.41	141.27	-36.76		
06/26/2026 16:04:20	121.13	110.76	88.93	109.66	105.59	84.73	104.58	101.58	85.97	100.74	14.78	99.62	91.53	99.05	26.41	141.28	-19.03		
06/26/2026 16:04:23	121.35	111.04	88.56	110.07	106.81	85.71	105.81	101.74	85.83	100.88	15.05	99.66	91.53	99.09	26.41	141.28	-18.59		
06/26/2026 16:04:26	102.26	94.93	81.88	94.42	98.02	78.73	97.02	101.65	85.71	100.78	15.07	99.66	91.53	99.09	26.41	141.28	-37.14		
06/26/2026 16:04:29	104.60	95.47	79.23	94.49	92.24	77.20	91.30	101.61	85.58	100.74	15.17	99.67	91.53	99.09	26.41	141.28	-33.81		
06/26/2026 16:04:32	102.34	95.04	76.47	93.88	92.03	76.42	91.05	101.56	85.47	100.69	15.22	99.67	91.53	99.09	26.41	141.28	-37.78		
06/26/2026 16:04:35	101.49	93.93	77.78	92.89	91.51	76.15	90.52	101.53	85.30	100.65	15.35	99.67	91.53	99.09	26.41	141.28	-38.48		
06/26/2026 16:04:38	107.55	97.42	95.19	96.86	94.09	90.61	93.66	101.53	85.57	100.65	15.07	99.67	91.54	99.10	26.42	141.29	-32.36		
06/26/2026 16:04:41	109.76	99.34	92.28	98.83	97.61	91.13	97.25	101.57	85.96	100.69	14.73	99.68	91.55	99.10	26.43	141.32	-31.13		
06/26/2026 16:04:44	108.53	98.27	88.34	97.84	97.19	88.06	96.83	101.60	86.03	100.72	14.69	99.69	91.56	99.11	26.43	141.34	-31.69		
06/26/2026 16:04:47	105.78	97.29	81.86	96.20	94.44	82.86	93.74	101.51	85.98	100.62	14.64	99.69	91.56	99.11	26.44	141.34	-34.60		
06/26/2026 16:04:50	105.24	95.98	86.80	95.06	93.56	84.33	92.65	101.43	85.96	100.53	14.57	99.69	91.56	99.11	26.44	141.34	-34.35		
06/26/2026 16:04:53	113.39	101.59	94.07	101.42	97.12	89.21	96.69	101.24	85.78	100.35	14.57	99.69	91.57	99.12	26.44	141.35	-26.66		
06/26/2026 16:04:56	112.70	102.02	98.15	101.86	99.08	96.19	98.90	100.85	87.09	99.99	12.90	99.71	91.62	99.14	26.46	141.43	-28.46		
06/26/2026 16:04:59	108.95	99.07	97.86	98.90	98.80	96.77	98.69	100.10	88.04	99.28	11.24	99.72	91.68	99.15	26.48	141.56	-31.54		
06/26/2026 16:05:02	125.34	113.79	100.15	113.05	107.69	98.07	106.94	99.35	89.39	98.58	9.19	99.81	91.77	99.24	26.51	141.74	-13.95		
06/26/2026 16:05:05	123.94	112.63	100.31	111.85	107.28	98.76	106.55	99.87	90.66	99.13	8.47	99.89	91.85	99.31	26.54	141.95	-16.32		
06/26/2026 16:05:08	125.35	114.61	101.53	113.93	110.75	99.38	109.96	100.77	91.86	100.07	8.21	100.08	91.96	99.50	26.58	142.19	-14.17		
06/26/2026 16:05:11	124.72	114.20	103.91	113.31	111.05	101.09	110.23	102.37	93.08	101.65	8.57	100.30	92.10	99.71	26.61	142.47	-15.85		
06/26/2026 16:05:14	126.15	115.37	103.23	114.58	111.46	101.13	110.70	103.42	93.90	102.68	8.78	100.49	92.21	99.89	26.66	142.81	-13.88		
06/26/2026 16:05:17	126.04	114.79	103.90	113.97	110.82	100.86	109.97	104.17	94.75	103.44	8.69	100.65	92.35	100.05	26.70	143.14	-13.76		
06/26/2026 16:05:20	125.69	115.64	98.61	114.95	112.29	100.17	111.48	105.19	95.10	104.44	9.34	100.93	92.41	100.31	26.73	143.37	-13.63		
06/26/2026 16:05:23	126.22	115.86	100.94	115.10	112.77	98.62	111.98	105.89	95.49	105.15	9.65	101.16	92.49	100.53	26.76	143.57	-13.68		
06/26/2026 16:05:26	126.19	115.44	99.17	114.64	112.42	98.22	111.60	106.51	95.83	105.76	9.94	101.35	92.56	100.72	26.79	143.77	-13.83		
06/26/2026 16:05:29	123.34	114.46	102.63	113.84	110.59	100.03	110.01	106.91	96.28	106.17	9.89	101.49	92.66	100.86	26.82	144.01	-16.46		
06/26/2026 16:05:32	122.56	112.30	100.60	111.59	109.65	99.68	108.93	107.22	96.64	106.49	9.85	101.60	92.75	100.97	26.86	144.27	-17.20		
06/26/2026 16:05:35	123.57	112.84	103.63	112.21	109.77	101.77	109.05	107.53	97.17	106.80	9.63	101.71	92.88	101.08	26.90	144.60	-16.38		
06/26/2026 16:05:38	123.92	112.96	103.79	112.26	109.85	102.01	109.18	107.83	97.68	107.10	9.42	101.83	93.03	101.20	26.95	145.06	-16.22		
06/26/2026 16:05:41	122.41	111.98	102.52	111.31	109.24	101.51	108.63	108.02	97.99	107.30	9.31	101.91	93.13	101.28	27.00	145.43	-16.42		
06/26/2026 16:05:44	123.72	112.92	102.23	112.24	109.71	100.23	109.00	108.27	98.27	107.55	9.27	102.02	93.22	101.38	27.03	145.70	-16.44		
06/26/2026 16:05:47	123.25	113.23	101.26	112.50	110.48	100.31	109.95	108.52	98.55	107.80	9.25	102.13	93.31	101.49	27.07	146.02	-16.82		
06/26/2026 16:05:50	122.81	112.53	100.80	111.84	109.55	99.61	108.84	108.72	98.78	108.01	9.23	102.22	93.40	101.58	27.11	146.28	-17.55		
06/26/2026 16:05:53	123.07	112.77	99.89	112.11	109.33	99.55	108.79	108.89	98.95	108.18	9.24	102.30	93.46	101.67	27.14	146.53	-16.81		
06/26/2026 16:05:56	111.94	102.27	95.42	101.94	106.26	97.17	105.67	108.89	98.90	108.19	9.28	102.31	93.47	101.68	27.16	146.63	-27.70		
06/26/2026 16:05:59	122.99	111.93	101.06	111.27	105.76	97.37	105.09	108.95	98.91	108.24	9.33	102.34	93.52	101.71	27.19	146.74	-16.59		
06/26/2026 16:06:02	107.54	102.35	98.82	102.12	103.74	97.27	103.22	108.84	98.75	108.14	9.39	102.34	93.52	101.71	27.20	146.80	-32.90		
06/26/2026 16:06:05	108.15	95.89	89.78	95.46	94.41	85.73	93.59	108.75	98.57	108.04	9.47	102.34	93.52	101.71	27.20	146.80	-32.10		
06/26/2026 16:06:08	110.33	98.94	93.87	98.77	96.34	90.93	96.06	108.50	98.36	107.79	9.43	102.34	93.53	101.72	27.21	146.83	-30.02		
06/26/2026 16:06:11	110.08	97.22	93.01	97.05	95.83	90.50	95.51	108.17	98.05	107.47	9.42	102.35	93.53	101.72	27.22	146.86	-30.12		
06/26/2026 16:06:14	108.18	97.41	95.19	97.26	94.33	92.10	94.17	107.83	97.78	107.14	9.35	102.35	93.54	101.72	27.23	146.87	-32.52		
06/26/2026 16:06:17	108.31	97.61	95.66	97.31	96.47	94.41	96.20	107.53	97.47	106.84	9.37	102.35	93.57	101.72	27.24	146.95	-32.09		
06/26/2026 16:06:20	108.55	98.03	93.26	97.76	97.01	93.24	96.74	106.92	97.33	106.25	8.92	102.35	93.58	101.73	27.26	147.01	-32.15		
06/26/2026 16:06:23	108.79	98.51	92.99	97.87	97.01	92.25	96.57	106.29	97.12	105.64	8.52	102.36	93.59	101.73	27.27	147.06	-31.87		
06/26/2026 16:06:26	106.71	97.86	90.56	97.10	96.98	91.01	96.49	105.65	96.89	105.02	8.13	102.36	93.60	101.73	27.28	147.08	-32.61		
06/26/2026 16:06:29	104.51	96.19	84.99	94.99	94.38	82.73	93.38	105.12	96.50	104.48	7.98	102.36	93.60	101.73	27.28	147.08	-35.80		
06/26/2026 16:06:32	110.87	97.31	88.04	96.78	93.93	82.95	93.16	104.60	96.13	103.97	7.84	102.36	93.60	101.73	27.28	147.08	-28.02		
06/26/2026 16:06:35	104.37	96.46	81.90	95.31	94.31	82.31	93.46	103.98	95.45	103.36	7.90	102.36	93.60	101.74	27.29	147.09	-35.84		
06/26/2026 16:06:38	103.38	95.49	82.01	94.41	93.63	79.63	92.59	103.24	94.53	102.62	8.09	102.36	93.60	101.74	27.29	147.09	-36.19		
06/26/2026 16:06:41	104.35	95.98	84.79	94.86	93.83	81.14	92.95	102.58	93.72	101.96	8.24	102.36	93.60	101.74	27.29	147.09	-34.26		
06/26/2026 16:06:44	103.93	95.77	79.67	94.52	93.76	79.20	92.73	101.59	92.87	100.99	8.12	102.37	93.60	101.74	27.29	147.09	-36.28		
06/26/2026 16:06:47	104.49	96.18	79.31	95.28	93.73	77.66	92.70	100.19	91.73	99.58	7.85	102.36	93.57	101.73	27.29	147.09	-36.02		
06/26/2026 16:06:50	109.87	97.21	88.36	96.30	94.19	83.46	93.37	98.47	90.35	97.90	7.55	102.36	93.55	101.73	27.29	147.09	-31.07		
06/26/2026 16:06:53	104.12	96.46	87.07	95.46	94.24	84.04	93.34	96.05	88.97	95.48	6.50	102.34	93.53	101.71	27.29	147.10	-34.12		
06/26/2026 16:06:56	105.60	96.22	87.20	95.03	94.31	84.35	93.40	95.68	88.53	95.07	6.54	102.33	93.49	101.70	27.30	147.10	-35.29		
06/26/2026 16:06:59	105.25	95.47	90.08	95.29	93.01	85.01	92.62	93.95	87.00	93.32	6.31	102.33	93.46	101.70	27.30	147.11	-35.65		
06/26/2026 16:07:02	105.32	93.63	91.30	93.60	91.37	87.57	91.12	93.84	87.08	93.22	6.14	102.32	93.42	101.69	27.31	147.12	-35.77		
06/26/2026 16:07:05	102.12	89.58	85.61	89.54	88.75	85.12	88.67	93.72	87.04	93.11	6.07	102.32	93.40	101.69	27.31	147.13	-38.27		
06/26/2026 16:07:08	90.03	80.42	76.87	80.00	84.05	79.89	83.96	93.39	86.58	92.75	6.17	102.32	93.39	101.69	27.31	147.13	-49.18		
06/26/2026 16:07:11	91.16	79.49	75.31	79.30	79.43	74.43	78.97	93.18	86.30	92.53	6.23	102.32	93.37	101.68	27.31	147.13	-49.07		
06/26/2026 16:07:14	102.49	90.54	84.12	90.47	86.16	79.78	86.04	93.04	85.90	92.37	6.47	102.31	93.34	101.67	27.31	147.13	-37.99		
06/26/2026 16:07:17	101.27	90.79	85.23	90.76	87.61	82.81	87.56	92.63	84.34	91.93	7.58	102.29	93.31	101.66	27.31	147.13	-39.25		
06/26/2026 16:07:20	92.97	83.06	77.69	82.40	83.44	78.41	83.32	92.07	82.80	91.30	8.50	102.28	93.28	101.64	27.31	147.13	-47.12		
06/26/2026 16:07:23	90.80	79.38	75.59	79.10	79.74	75.54	79.49	91.39	80.85	90.56	9.71	102.27	93.25	101.63	27.31	147.13	-49.92		
06/26/2026 16:07:26	91.25	80.31	77.03	80.13	79.00	74.90	78.78	90.97	80.38	90.15	9.77	102.25	93.23	101.61	27.31	147.13	-49.23		
06/26/2026 16:07:29	92.44	80.91	77.97	80.81	79.95	76.44	79.79	90.60	80.25	89.80	9.55	102.24	93.20	101.60	27.31	147.13	-48.26		
06/26/2026 16:07:32	102.44	91.40	87.08	91.40	87.82	83.64	87.79	90.28	80.37	89.50	9.13	102.23	93.18	101.59	27.31	147.14	-38.28		
06/26/2026 16:07:35	105.55	93.75	90.88	93.75	90.42	86.81	90.41	89.99	80.96	89.27	8.32	102.22	93.16	101.58	27.32	147.15	-35.32		
06/26/2026 16:07:38	101.41	87.81	83.28	87.77	88.54	85.24	88.52	89.63	80.93	88.95	8.02	102.21	93.12	101.57	27.32	147.15	-39.50		
06/26/2026 16:07:41	90.59	79.74	76.64	79.62	81.32	77.73	81.21	89.07	80.80	88.42	7.62	102.21	93.09	101.56	27.32	147.15	-50.07		
06/26/2026 16:07:44	95.46	82.74	82.04	82.65	80.89	79.13	80.77	88.53	80.85	87.93	7.09	102.20	93.06	101.55	27.32	147.15	-45.49		
06/26/2026 16:07:47	92.04	80.12	77.66	79.94	80.46	78.25	80.32	87.89	80.81	87.35	6.54	102.19	93.04	101.54	27.32	147.15	-48.98		
06/26/2026 16:07:50	90.17	78.86	75.97	78.64	78.23	74.78	78.03	87.00	80.60	86.56	5.96	102.19	93.04	101.54	27.32	147.15	-50.06		
06/26/2026 16:07:53	89.84	80.25	73.78	79.80	78.60	73.15	78.28	85.99	80.21	85.64	5.43	102.18	93.03	101.54	27.32	147.15	-50.22		
06/26/2026 16:07:56	92.87	83.73	75.37	83.32	81.55	73.56	81.19	84.73	79.78	84.56	4.78	102.18	93.00	101.53	27.32	147.15	-47.56		
06/26/2026 16:07:59	100.48	93.96	76.45	92.39	91.34	74.85	90.05	84.41	79.26	84.09	4.83	102.17	92.97	101.52	27.32	147.15	-38.87		
06/26/2026 16:08:02	101.98	95.31	77.88	93.89	92.81	75.30	91.45	84.94	78.29	84.35	6.05	102.18	92.97	101.52	27.32	147.15	-37.41		
06/26/2026 16:08:05	100.30	93.26	78.00	91.92	91.52	75.77	90.18	85.51	77.94	84.76	6.82	102.18	92.97	101.53	27.32	147.15	-38.39		
06/26/2026 16:08:08	101.99	93.38	79.41	92.00	91.69	76.31	90.37	86.21	77.98	85.37	7.40	102.17	92.95	101.52	27.32	147.15	-37.98		
06/26/2026 16:08:11	103.13	93.36	77.38	91.90	91.68	76.08	90.32	86.83	78.02	85.92	7.90	102.17	92.94	101.52	27.32	147.15	-38.59		
06/26/2026 16:08:14	101.27	93.21	78.83	91.69	91.60	76.95	90.21	87.28	77.99	86.30	8.32	102.16	92.89	101.51	27.32	147.15	-38.63		
06/26/2026 16:08:17	101.76	94.15	78.01	92.86	92.13	76.87	90.73	87.71	77.70	86.65	8.95	102.14	92.84	101.48	27.32	147.15	-38.21		
06/26/2026 16:08:20	100.21	93.38	76.89	91.72	91.58	76.79	90.29	88.01	77.69	86.93	9.24	102.10	92.79	101.44	27.32	147.15	-38.43		
06/26/2026 16:08:23	101.23	93.63	80.59	92.32	90.55	77.58	89.23	88.29	77.80	87.18	9.39	102.09	92.76	101.43	27.32	147.15	-37.90		
06/26/2026 16:08:26	100.70	93.22	78.74	91.72	90.48	77.10	89.09	88.60	77.86	87.47	9.61	102.08	92.72	101.42	27.32	147.15	-38.66		
06/26/2026 16:08:29	101.42	93.39	79.49	92.00	90.79	77.50	89.42	88.82	77.88	87.68	9.80	102.06	92.69	101.40	27.32	147.15	-38.04		
06/26/2026 16:08:32	105.10	96.22	79.14	95.37	92.20	77.88	91.20	88.97	77.33	87.81	10.47	102.04	92.66	101.38	27.32	147.15	-34.79		
06/26/2026 16:08:35	103.02	95.34	78.75	94.02	92.25	77.80	91.20	88.98	75.78	87.76	11.98	102.02	92.63	101.36	27.32	147.15	-36.88		
06/26/2026 16:08:38	102.52	95.44	77.57	93.89	92.08	76.40	90.91	89.26	75.67	88.04	12.37	102.01	92.60	101.34	27.32	147.15	-37.13		
06/26/2026 16:08:41	102.04	95.55	78.93	94.17	92.03	76.95	90.76	89.47	75.78	88.25	12.47	101.99	92.56	101.33	27.32	147.15	-37.60		
06/26/2026 16:08:44	102.02	95.21	77.36	93.91	91.92	76.88	90.70	89.73	75.57	88.51	12.94	101.99	92.56	101.32	27.32	147.15	-37.00		
06/26/2026 16:08:47	103.06	95.14	78.88	93.84	91.88	76.26	90.74	89.95	75.60	88.74	13.13	101.97	92.53	101.30	27.32	147.15	-37.31		
06/26/2026 16:08:50	102.41	95.14	76.81	93.69	92.15	75.79	90.98	90.19	75.68	88.98	13.30	101.92	92.47	101.25	27.32	147.15	-37.12		
06/26/2026 16:08:53	101.75	95.47	77.52	93.89	93.15	76.02	91.78	90.52	75.80	89.30	13.50	101.79	92.38	101.12	27.32	147.15	-37.67		
06/26/2026 16:08:56	101.51	95.46	77.55	93.90	93.32	75.69	91.86	90.77	75.88	89.54	13.65	101.68	92.33	101.01	27.32	147.15	-37.10		
06/26/2026 16:08:59	101.83	94.23	77.43	92.66	91.90	76.67	90.58	90.79	75.94	89.55	13.61	101.57	92.26	100.91	27.32	147.15	-37.66		
06/26/2026 16:09:02	100.46	93.24	78.47	91.87	91.42	76.64	90.08	90.73	76.02	89.50	13.48	101.46	92.22	100.79	27.32	147.15	-38.13		
06/26/2026 16:09:05	100.92	93.45	78.11	92.08	91.83	76.97	90.53	90.73	76.10	89.50	13.40	101.40	92.20	100.74	27.32	147.15	-38.25		
06/26/2026 16:09:08	100.54	93.28	78.02	91.85	91.33	77.13	89.97	90.72	76.13	89.48	13.36	101.40	92.20	100.73	27.32	147.15	-39.04		
06/26/2026 16:09:11	99.56	92.96	79.25	91.36	91.35	77.11	90.01	90.67	76.12	89.44	13.32	101.40	92.18	100.73	27.32	147.15	-39.34		
06/26/2026 16:09:14	100.02	93.01	75.68	91.84	91.05	74.55	89.72	90.65	76.03	89.42	13.39	101.40	92.18	100.73	27.32	147.15	-39.27		
06/26/2026 16:09:17	100.63	92.33	76.64	90.71	90.85	75.18	89.48	90.53	75.97	89.30	13.33	101.40	92.17	100.73	27.32	147.15	-39.79		
06/26/2026 16:09:20	101.67	93.06	75.94	91.55	90.40	74.34	88.98	90.53	75.91	89.30	13.38	101.39	92.14	100.72	27.32	147.15	-38.62		
06/26/2026 16:09:23	100.17	93.03	74.84	91.63	90.56	73.70	89.12	90.55	75.76	89.31	13.55	101.38	92.10	100.71	27.32	147.15	-39.14		
06/26/2026 16:09:26	101.69	93.18	79.39	92.15	90.45	77.11	89.11	90.52	75.73	89.29	13.56	101.36	92.04	100.69	27.32	147.15	-37.70		
06/26/2026 16:09:29	103.13	95.31	80.09	93.82	91.88	78.05	90.62	90.56	75.79	89.34	13.55	101.35	91.97	100.68	27.32	147.15	-36.82		
06/26/2026 16:09:32	102.40	95.16	79.27	93.81	91.69	77.68	90.47	90.57	75.79	89.34	13.54	101.33	91.90	100.65	27.32	147.15	-37.07		
06/26/2026 16:09:35	103.26	95.49	81.42	94.22	92.16	78.65	90.96	90.63	75.89	89.40	13.51	101.31	91.80	100.63	27.32	147.15	-36.05		
06/26/2026 16:09:38	101.58	94.68	77.61	93.44	91.50	77.76	90.40	90.59	75.93	89.35	13.42	101.29	91.72	100.60	27.32	147.15	-37.96		
06/26/2026 16:09:41	103.82	96.09	81.58	94.92	92.45	78.85	91.29	90.64	76.04	89.42	13.38	101.28	91.69	100.60	27.32	147.15	-36.49		
06/26/2026 16:09:44	104.01	96.46	81.19	95.00	93.16	79.26	92.06	90.69	76.24	89.47	13.23	101.28	91.69	100.60	27.32	147.15	-34.72		
06/26/2026 16:09:47	103.81	96.83	81.10	95.54	93.35	79.35	92.15	90.78	76.45	89.56	13.11	101.29	91.69	100.60	27.32	147.15	-36.40		
06/26/2026 16:09:50	97.53	85.18	83.62	85.11	90.43	80.72	89.48	90.58	76.72	89.37	12.65	101.23	91.68	100.55	27.32	147.15	-42.50		
06/26/2026 16:09:53	96.36	83.70	81.47	83.62	83.30	79.83	82.97	90.27	76.90	89.07	12.16	101.23	91.68	100.55	27.32	147.15	-44.32		
06/26/2026 16:09:56	93.63	81.89	78.70	81.80	81.47	78.49	81.31	89.99	76.93	88.80	11.87	101.14	91.67	100.46	27.32	147.15	-47.44		
06/26/2026 16:09:59	94.45	84.47	82.09	84.41	81.93	78.79	81.82	89.75	77.02	88.57	11.55	101.01	91.64	100.34	27.32	147.15	-45.52		
06/26/2026 16:10:02	94.82	83.77	81.72	83.69	81.64	78.90	81.53	89.46	77.06	88.30	11.25	100.86	91.60	100.19	27.32	147.15	-45.70		
06/26/2026 16:10:05	93.49	82.82	79.98	82.72	81.00	77.90	80.87	89.17	77.07	88.03	10.96	100.81	91.59	100.14	27.32	147.15	-47.07		
06/26/2026 16:10:08	92.12	81.10	77.60	81.00	80.09	76.32	79.90	88.86	77.05	87.74	10.69	100.81	91.58	100.14	27.32	147.15	-49.38		
06/26/2026 16:10:11	91.22	80.37	77.47	80.12	79.42	75.63	79.14	88.56	77.04	87.47	10.42	100.80	91.56	100.13	27.32	147.15	-48.99		
06/26/2026 16:10:14	92.04	81.39	78.47	81.28	80.38	77.13	80.23	88.22	77.12	87.16	10.04	100.79	91.52	100.12	27.32	147.15	-48.68		
06/26/2026 16:10:17	96.51	85.37	84.57	85.32	82.33	80.24	82.24	87.99	77.33	86.96	9.63	100.76	91.46	100.08	27.32	147.15	-43.56		
06/26/2026 16:10:20	95.51	86.00	80.74	85.83	83.36	79.49	83.19	87.71	77.51	86.73	9.22	100.75	91.44	100.07	27.32	147.15	-45.42		
06/26/2026 16:10:23	101.90	94.92	82.10	93.68	90.47	79.48	89.49	87.66	77.69	86.71	9.02	100.75	91.44	100.07	27.32	147.15	-37.19		
06/26/2026 16:10:26	102.25	94.20	81.66	92.85	90.99	79.15	89.92	87.69	77.80	86.75	8.96	100.75	91.44	100.07	27.32	147.15	-37.83		
06/26/2026 16:10:29	102.86	94.30	78.64	93.23	90.29	78.82	89.29	87.57	77.79	86.65	8.86	100.75	91.44	100.07	27.32	147.15	-38.04		
06/26/2026 16:10:32	101.50	94.58	81.03	93.07	91.24	78.51	90.01	87.52	77.81	86.59	8.78	100.75	91.42	100.07	27.32	147.15	-37.37		
06/26/2026 16:10:35	101.77	94.09	79.53	92.60	90.90	78.05	89.68	87.34	77.80	86.43	8.63	100.74	91.40	100.06	27.32	147.15	-37.78		
06/26/2026 16:10:38	94.08	83.24	79.60	83.10	88.12	78.47	87.13	87.01	77.82	86.11	8.29	100.74	91.40	100.06	27.32	147.15	-46.28		
06/26/2026 16:10:41	92.93	81.32	79.10	81.03	81.97	76.40	81.61	86.52	77.72	85.65	7.93	100.74	91.40	100.06	27.32	147.15	-47.59		
06/26/2026 16:10:44	93.91	81.71	79.53	81.44	80.46	76.45	80.22	85.78	77.56	84.95	7.39	100.74	91.40	100.06	27.32	147.15	-46.48		
06/26/2026 16:10:47	92.70	81.26	77.80	81.11	80.20	75.44	79.93	84.91	77.37	84.15	6.77	100.74	91.39	100.06	27.32	147.15	-48.47		
06/26/2026 16:10:50	92.23	81.57	76.72	81.23	80.22	75.21	79.97	84.86	77.12	84.09	6.97	100.73	91.36	100.05	27.32	147.15	-48.50		
06/26/2026 16:10:53	100.17	88.84	89.71	88.43	87.12	87.60	86.76	85.03	78.31	84.27	5.95	100.73	91.33	100.05	27.33	147.16	-39.80		
06/26/2026 16:10:56	100.87	90.60	91.45	90.22	88.06	88.65	87.69	85.11	78.67	84.35	5.68	100.71	91.23	100.03	27.33	147.17	-39.32		
06/26/2026 16:10:59	104.88	96.52	79.42	95.18	93.87	79.90	92.63	86.27	78.65	85.42	6.77	100.71	91.21	100.03	27.33	147.17	-35.20		
06/26/2026 16:11:02	106.27	98.19	87.23	97.12	95.29	82.16	94.24	87.53	78.78	86.63	7.85	100.72	91.21	100.03	27.33	147.17	-33.40		
06/26/2026 16:11:05	103.58	96.56	80.33	95.16	94.45	81.27	93.24	88.25	78.79	87.31	8.52	100.72	91.19	100.03	27.33	147.17	-35.03		
06/26/2026 16:11:08	101.49	93.13	80.03	92.03	92.69	78.23	91.71	88.51	78.83	87.57	8.74	100.71	91.16	100.03	27.33	147.17	-38.54		
06/26/2026 16:11:11	100.67	92.89	77.99	91.54	90.23	76.85	89.23	88.74	78.86	87.80	8.95	100.71	91.14	100.02	27.33	147.17	-39.02		
06/26/2026 16:11:14	103.24	96.09	77.45	94.67	92.59	76.39	91.35	89.10	78.86	88.15	9.29	100.70	91.05	100.01	27.33	147.17	-36.15		
06/26/2026 16:11:17	103.91	95.25	79.14	94.07	93.02	77.58	91.92	89.51	78.79	88.53	9.74	100.70	91.01	100.01	27.33	147.17	-35.72		
06/26/2026 16:11:20	102.62	94.81	77.02	93.42	92.48	76.89	91.45	89.80	78.70	88.81	10.11	100.70	91.00	100.01	27.33	147.17	-37.57		
06/26/2026 16:11:23	100.24	92.89	78.34	91.95	91.47	77.25	90.53	89.82	78.61	88.82	10.21	100.69	90.97	100.00	27.33	147.17	-38.08		
06/26/2026 16:11:26	101.55	92.45	77.97	91.30	89.95	76.62	88.95	89.80	78.54	88.81	10.27	100.66	90.83	99.97	27.33	147.17	-39.40		
06/26/2026 16:11:29	100.69	93.29	78.83	91.99	89.59	77.01	88.53	89.79	78.50	88.79	10.29	100.63	90.63	99.93	27.33	147.17	-39.09		
06/26/2026 16:11:32	101.65	93.29	78.73	92.45	90.00	77.38	89.13	89.70	78.43	88.73	10.30	100.61	90.60	99.91	27.33	147.17	-38.98		
06/26/2026 16:11:35	102.65	94.93	78.60	94.01	91.02	76.91	90.11	89.71	78.37	88.75	10.38	100.59	90.51	99.89	27.33	147.17	-37.14		
06/26/2026 16:11:38	102.42	93.70	79.17	92.56	90.87	77.71	89.94	89.89	78.34	88.92	10.58	100.59	90.47	99.88	27.33	147.17	-37.83		
06/26/2026 16:11:41	101.74	93.53	77.79	92.69	90.83	77.00	89.91	90.07	78.40	89.11	10.71	100.59	90.47	99.88	27.33	147.17	-38.11		
06/26/2026 16:11:44	102.81	93.42	78.97	92.39	90.02	77.49	89.07	90.15	78.45	89.18	10.73	100.59	90.47	99.88	27.33	147.17	-38.50		
06/26/2026 16:11:47	102.98	95.95	78.36	94.35	92.20	77.51	90.95	90.38	78.51	89.40	10.89	100.58	90.45	99.87	27.33	147.17	-36.38		
06/26/2026 16:11:50	103.72	95.97	80.44	94.63	93.73	78.85	92.55	90.74	78.64	89.75	11.11	100.58	90.41	99.87	27.33	147.17	-35.76		
06/26/2026 16:11:53	103.54	96.22	79.59	94.77	93.79	78.48	92.57	91.08	77.81	90.06	12.24	100.58	90.38	99.87	27.33	147.17	-35.89		
06/26/2026 16:11:56	104.44	96.15	79.75	94.81	93.94	78.59	92.81	91.39	77.12	90.35	13.23	100.58	90.37	99.87	27.33	147.17	-35.98		
06/26/2026 16:11:59	103.93	96.55	80.85	95.25	94.29	79.77	93.05	91.41	77.26	90.36	13.10	100.58	90.37	99.87	27.33	147.17	-35.95		
06/26/2026 16:12:02	103.08	95.61	81.60	94.61	93.83	80.42	92.74	91.11	77.25	90.07	12.82	100.58	90.35	99.87	27.33	147.17	-36.76		
06/26/2026 16:12:05	103.61	95.77	85.04	94.55	92.02	81.50	90.95	90.97	77.43	89.93	12.51	100.58	90.35	99.87	27.33	147.17	-35.33		
06/26/2026 16:12:08	101.63	94.59	79.40	93.28	91.58	79.21	90.50	90.92	77.40	89.88	12.48	100.58	90.33	99.87	27.33	147.17	-37.25		
06/26/2026 16:12:11	104.23	95.57	79.65	94.22	92.92	77.78	91.82	91.07	77.45	90.02	12.57	100.58	90.29	99.86	27.33	147.17	-36.20		
06/26/2026 16:12:14	102.82	95.49	81.24	94.28	92.99	79.01	91.78	91.15	77.59	90.09	12.50	100.58	90.27	99.86	27.33	147.17	-36.21		
06/26/2026 16:12:17	102.71	94.97	80.11	93.92	93.03	79.00	91.94	91.16	77.67	90.10	12.43	100.56	90.13	99.84	27.33	147.17	-35.96		
06/26/2026 16:12:20	103.83	95.64	80.39	94.28	93.34	79.13	92.19	91.25	77.78	90.18	12.39	100.56	90.12	99.84	27.33	147.17	-35.67		
06/26/2026 16:12:23	104.13	95.93	80.90	94.80	94.03	79.19	92.99	91.42	77.88	90.34	12.46	100.56	90.12	99.84	27.33	147.17	-35.72		
06/26/2026 16:12:26	105.37	96.95	79.14	95.81	94.45	78.53	93.37	91.65	77.94	90.57	12.63	100.56	90.11	99.84	27.33	147.17	-34.91		
06/26/2026 16:12:29	103.51	96.04	83.03	94.54	93.62	80.07	92.42	91.86	78.05	90.77	12.72	100.56	90.11	99.84	27.33	147.17	-36.23		
06/26/2026 16:12:32	104.28	96.38	80.70	94.77	94.11	79.79	92.97	92.07	78.17	90.97	12.80	100.56	90.08	99.84	27.33	147.17	-35.47		
06/26/2026 16:12:35	104.47	95.87	80.82	94.48	94.02	79.03	92.89	92.20	78.26	91.08	12.83	100.53	90.02	99.80	27.33	147.17	-35.47		
06/26/2026 16:12:38	103.36	95.58	79.09	94.25	93.30	78.21	92.01	92.31	78.27	91.19	12.91	100.40	89.94	99.67	27.33	147.17	-35.46		
06/26/2026 16:12:41	104.41	96.09	79.96	95.12	94.06	78.40	92.94	92.47	78.32	91.34	13.01	100.39	89.90	99.66	27.33	147.17	-36.15		
06/26/2026 16:12:44	103.63	95.73	77.95	94.25	93.82	77.60	92.53	92.64	78.30	91.50	13.20	100.39	89.90	99.66	27.33	147.17	-36.27		
06/26/2026 16:12:47	103.54	96.07	78.65	94.91	93.64	77.53	92.48	92.73	78.30	91.58	13.28	100.39	89.90	99.66	27.33	147.17	-35.72		
06/26/2026 16:12:50	103.37	95.47	80.74	94.39	93.63	78.97	92.54	92.69	78.31	91.55	13.24	100.39	89.89	99.65	27.33	147.17	-36.02		
06/26/2026 16:12:53	94.47	84.01	79.15	83.70	90.71	78.96	89.73	92.44	78.29	91.30	13.01	100.38	89.89	99.65	27.33	147.17	-44.56		
06/26/2026 16:12:56	94.02	82.71	79.59	82.45	82.53	78.41	82.08	92.18	78.29	91.04	12.75	100.38	89.89	99.65	27.33	147.17	-46.53		
06/26/2026 16:12:59	94.74	82.42	79.16	82.25	81.70	78.06	81.50	91.90	78.20	90.77	12.57	100.38	89.88	99.64	27.33	147.17	-45.62		
06/26/2026 16:13:02	95.67	84.24	80.56	84.06	83.06	79.66	82.88	91.77	78.16	90.63	12.47	100.37	89.87	99.64	27.33	147.17	-45.64		
06/26/2026 16:13:05	96.33	85.43	83.33	85.30	83.39	80.69	83.24	91.61	78.15	90.48	12.33	100.37	89.87	99.64	27.33	147.17	-44.18		
06/26/2026 16:13:08	94.72	84.93	82.74	84.79	83.40	80.72	83.25	91.53	78.27	90.40	12.13	100.37	89.87	99.64	27.34	147.17	-46.08		
06/26/2026 16:13:11	94.31	82.58	78.96	82.40	81.80	78.30	81.59	91.27	78.27	90.15	11.88	100.37	89.87	99.64	27.34	147.17	-46.49		
06/26/2026 16:13:14	101.46	93.35	79.38	92.28	90.20	78.44	89.22	91.08	78.23	89.97	11.74	100.37	89.87	99.64	27.34	147.17	-38.04		
06/26/2026 16:13:17	95.45	84.23	79.89	83.97	84.42	78.68	83.85	90.79	78.20	89.70	11.50	100.29	89.84	99.56	27.34	147.17	-45.13		
06/26/2026 16:13:20	100.82	92.86	80.77	91.36	89.99	79.08	88.83	90.62	78.19	89.53	11.33	100.17	89.81	99.43	27.34	147.17	-38.74		
06/26/2026 16:13:23	103.30	93.39	86.03	92.13	91.01	82.13	89.89	90.43	78.45	89.34	10.90	100.16	89.81	99.42	27.34	147.18	-37.78		
06/26/2026 16:13:26	101.40	93.26	83.56	92.00	90.89	81.95	89.88	90.19	78.66	89.10	10.44	100.14	89.81	99.40	27.34	147.18	-37.75		
06/26/2026 16:13:29	101.56	92.75	85.83	91.78	91.04	84.07	90.13	89.98	79.00	88.92	9.92	100.14	89.80	99.39	27.34	147.19	-37.08		
06/26/2026 16:13:32	101.89	92.90	84.47	91.92	90.84	81.81	89.86	89.67	79.11	88.62	9.51	100.13	89.80	99.39	27.35	147.19	-37.71		
06/26/2026 16:13:35	101.77	93.64	87.88	92.47	91.33	83.54	90.38	89.48	79.36	88.45	9.10	100.13	89.80	99.38	27.35	147.20	-37.70		
06/26/2026 16:13:38	101.83	92.76	87.55	91.49	91.43	84.53	90.50	89.32	79.57	88.31	8.75	100.12	89.80	99.38	27.35	147.20	-38.29		
06/26/2026 16:13:41	103.01	93.15	82.32	91.95	91.00	80.92	89.95	89.02	79.70	88.03	8.33	100.12	89.80	99.38	27.36	147.21	-38.71		
06/26/2026 16:13:44	101.70	93.31	80.88	92.07	91.00	80.78	89.86	88.80	79.81	87.83	8.03	100.12	89.80	99.38	27.36	147.21	-38.08		
06/26/2026 16:13:47	101.66	93.04	82.72	91.68	91.04	81.30	89.91	88.56	79.95	87.61	7.67	100.11	89.79	99.36	27.36	147.21	-38.42		
06/26/2026 16:13:50	101.38	92.90	81.21	91.61	90.83	80.35	89.70	88.27	79.95	87.34	7.39	100.09	89.79	99.35	27.36	147.21	-36.72		
06/26/2026 16:13:53	105.99	96.01	80.41	94.96	92.57	79.26	91.77	88.69	80.01	87.77	7.76	100.08	89.78	99.33	27.36	147.21	-34.94		
06/26/2026 16:13:56	102.76	94.07	81.97	93.21	91.73	80.61	90.84	88.96	80.08	88.04	7.96	100.00	89.77	99.26	27.36	147.21	-36.86		
06/26/2026 16:13:59	103.12	93.68	82.13	92.76	91.14	80.83	90.34	89.17	80.13	88.25	8.12	99.91	89.73	99.17	27.36	147.21	-36.91		
06/26/2026 16:14:02	102.63	94.38	79.55	93.14	91.29	78.71	90.28	89.41	80.10	88.48	8.38	99.75	89.70	99.01	27.36	147.21	-37.21		
06/26/2026 16:14:05	102.76	94.32	79.47	93.15	91.80	78.64	90.91	89.62	80.04	88.69	8.65	99.73	89.69	99.00	27.36	147.21	-37.69		
06/26/2026 16:14:08	99.78	91.65	80.52	90.40	90.23	78.84	89.18	89.77	80.02	88.83	8.81	99.61	89.68	98.88	27.36	147.21	-40.20		
06/26/2026 16:14:11	100.15	91.99	78.77	90.65	89.80	78.55	88.70	89.93	80.02	88.97	8.96	99.61	89.68	98.88	27.36	147.21	-38.99		
06/26/2026 16:14:14	99.64	91.16	79.41	89.91	89.46	78.18	88.38	89.93	80.01	88.98	8.97	99.61	89.68	98.88	27.36	147.21	-40.00		
06/26/2026 16:14:17	99.27	90.95	76.98	89.55	88.52	77.26	87.41	90.03	79.94	89.06	9.12	99.61	89.68	98.88	27.36	147.21	-40.56		
06/26/2026 16:14:20	99.82	91.14	80.63	89.75	88.83	77.55	87.71	89.95	79.88	88.99	9.10	99.57	89.68	98.84	27.36	147.21	-40.14		
06/26/2026 16:14:23	101.26	92.39	78.76	91.18	90.31	77.36	89.15	89.93	79.66	88.96	9.30	99.53	89.67	98.80	27.36	147.21	-38.37		
06/26/2026 16:14:26	103.31	94.06	86.21	93.29	92.24	84.41	91.55	90.00	79.86	89.05	9.20	99.53	89.68	98.80	27.36	147.22	-36.47		
06/26/2026 16:14:29	103.76	94.16	86.44	93.42	92.42	85.10	91.69	90.08	80.10	89.15	9.05	99.53	89.68	98.80	27.37	147.23	-36.35		
06/26/2026 16:14:32	111.31	98.87	96.95	98.63	96.18	94.10	95.95	90.53	82.85	89.71	6.87	99.53	89.73	98.81	27.38	147.27	-30.20		
06/26/2026 16:14:35	110.27	98.99	97.79	98.66	97.37	96.34	97.24	91.18	85.79	90.51	4.72	99.54	89.82	98.82	27.40	147.38	-29.85		
06/26/2026 16:14:38	114.34	103.57	102.33	103.49	101.14	100.22	101.05	92.27	88.49	91.76	3.27	99.56	89.96	98.84	27.43	147.59	-26.76		
06/26/2026 16:14:41	108.37	97.69	94.97	97.09	97.99	96.51	97.75	92.59	88.93	92.11	3.17	99.56	89.97	98.84	27.45	147.68	-30.95		
06/26/2026 16:14:44	124.39	113.37	100.90	112.39	109.38	97.24	108.59	96.72	90.14	96.08	5.94	99.69	90.07	98.97	27.47	147.81	-15.85		
06/26/2026 16:14:47	124.02	113.54	98.93	112.76	110.41	98.19	109.63	99.73	91.26	99.04	7.78	99.90	90.20	99.18	27.50	148.00	-15.73		
06/26/2026 16:14:50	122.26	112.04	99.84	111.32	109.66	98.88	108.97	101.14	92.28	100.44	8.16	100.06	90.35	99.33	27.54	148.23	-17.95		
06/26/2026 16:14:53	122.96	112.26	99.88	111.52	109.55	98.84	108.83	102.13	93.10	101.43	8.33	100.19	90.48	99.47	27.57	148.47	-17.31		
06/26/2026 16:14:56	123.15	111.62	101.49	110.99	109.48	99.52	108.84	103.00	93.87	102.31	8.45	100.33	90.58	99.61	27.61	148.73	-16.91		
06/26/2026 16:14:59	122.91	111.95	101.12	111.29	109.70	99.75	109.09	103.74	94.59	103.07	8.48	100.47	90.67	99.75	27.65	149.02	-17.33		
06/26/2026 16:15:02	123.02	112.36	104.75	111.52	109.95	102.03	109.31	104.32	95.38	103.65	8.27	100.55	90.78	99.83	27.69	149.36	-16.53		
06/26/2026 16:15:05	122.62	111.75	101.13	111.04	109.47	100.81	108.81	104.90	95.91	104.23	8.31	100.61	90.83	99.89	27.73	149.69	-17.79		
06/26/2026 16:15:08	122.71	111.46	103.16	110.75	109.30	100.95	108.64	105.28	96.48	104.61	8.13	100.56	90.89	99.84	27.77	150.05	-18.22		
06/26/2026 16:15:11	123.62	111.83	102.39	111.19	109.17	100.98	108.54	105.76	97.00	105.10	8.10	100.52	90.93	99.81	27.82	150.41	-16.34		
06/26/2026 16:15:14	120.03	110.19	101.27	109.57	108.91	100.89	108.29	105.98	97.28	105.32	8.04	100.40	90.87	99.70	27.85	150.70	-19.47		
06/26/2026 16:15:17	121.69	111.97	99.31	111.10	109.03	98.30	108.33	106.34	97.53	105.68	8.15	100.38	90.80	99.68	27.89	150.91	-18.33		
06/26/2026 16:15:20	122.65	111.93	99.97	111.15	109.66	98.64	108.93	106.70	97.76	106.04	8.28	100.22	90.81	99.52	27.92	151.12	-17.62		
06/26/2026 16:15:23	122.99	111.54	100.63	110.77	109.55	99.09	108.85	106.99	98.02	106.32	8.31	100.06	90.83	99.38	27.95	151.35	-17.40		
06/26/2026 16:15:26	122.51	111.70	99.42	110.97	109.54	98.82	108.91	107.30	98.22	106.63	8.41	99.96	90.84	99.27	27.98	151.58	-17.71		
06/26/2026 16:15:29	122.66	111.24	102.49	110.54	108.63	100.02	107.96	107.52	98.52	106.86	8.34	99.91	90.87	99.22	28.02	151.86	-17.44		
06/26/2026 16:15:32	121.61	111.54	102.92	110.90	109.31	100.79	108.69	107.79	98.76	107.13	8.37	99.90	90.91	99.22	28.06	152.18	-18.16		
06/26/2026 16:15:35	121.54	111.48	102.02	110.90	108.94	100.77	108.38	108.00	98.94	107.34	8.41	99.87	90.90	99.19	28.10	152.52	-17.88		
06/26/2026 16:15:38	122.42	112.11	101.68	111.47	109.66	100.17	109.09	108.18	98.99	107.52	8.53	99.81	90.80	99.13	28.14	152.83	-16.77		
06/26/2026 16:15:41	120.85	110.12	98.44	109.52	108.16	99.13	107.54	108.34	99.08	107.68	8.60	99.79	90.71	99.12	28.17	153.03	-19.07		
06/26/2026 16:15:44	120.86	111.40	99.07	110.70	108.62	97.78	107.90	108.34	99.09	107.68	8.59	99.75	90.67	99.08	28.20	153.22	-18.45		
06/26/2026 16:15:47	122.61	113.80	99.64	113.24	110.46	97.83	109.89	108.26	99.03	107.61	8.58	99.73	90.56	99.06	28.23	153.37	-17.57		
06/26/2026 16:15:50	117.27	105.18	104.22	105.09	106.72	102.23	106.16	108.08	99.14	107.45	8.31	99.60	90.62	98.93	28.26	153.59	-23.71		
06/26/2026 16:15:53	120.34	108.95	103.94	108.23	104.83	102.65	104.46	107.92	99.24	107.29	8.05	99.49	90.70	98.82	28.31	154.06	-19.85		
06/26/2026 16:15:56	119.81	108.61	96.99	107.87	104.41	98.91	103.92	107.73	99.12	107.10	7.98	99.52	90.72	98.85	28.34	154.22	-19.81		
06/26/2026 16:15:59	122.74	110.95	102.74	110.30	108.90	100.82	108.37	107.68	99.17	107.05	7.88	99.61	90.85	98.94	28.37	154.49	-17.54		
06/26/2026 16:16:02	122.54	111.37	103.38	110.87	109.37	101.96	108.84	107.68	99.23	107.06	7.82	99.76	91.07	99.10	28.42	154.94	-16.65		
06/26/2026 16:16:05	121.79	112.11	102.76	111.44	109.84	101.39	109.20	107.68	99.29	107.07	7.78	99.93	91.26	99.27	28.47	155.35	-17.62		
06/26/2026 16:16:08	122.51	111.15	104.40	110.48	109.36	101.51	108.70	107.69	99.33	107.08	7.75	100.06	91.44	99.40	28.52	155.73	-17.42		
06/26/2026 16:16:11	123.45	112.28	103.68	111.64	109.57	101.85	109.01	107.68	99.40	107.07	7.68	100.22	91.64	99.56	28.57	156.19	-17.20		
06/26/2026 16:16:14	121.59	111.17	104.28	110.48	108.69	101.97	108.11	107.75	99.57	107.15	7.58	100.34	91.83	99.68	28.62	156.66	-18.70		
06/26/2026 16:16:17	123.81	112.23	103.00	111.63	109.78	101.76	109.23	107.80	99.72	107.20	7.48	100.49	91.98	99.84	28.67	157.10	-16.37		
06/26/2026 16:16:20	122.91	111.73	102.25	110.99	108.97	101.18	108.38	107.69	99.77	107.10	7.32	100.57	92.07	99.92	28.71	157.45	-16.83		
06/26/2026 16:16:23	122.48	112.91	104.85	112.41	109.95	102.82	109.45	107.82	99.91	107.24	7.33	100.75	92.23	100.10	28.75	157.77	-17.59		
06/26/2026 16:16:26	122.95	111.85	103.41	111.18	109.86	102.86	109.38	107.78	100.05	107.21	7.16	100.86	92.39	100.22	28.80	158.26	-16.77		
06/26/2026 16:16:29	124.86	112.17	102.45	111.53	109.50	100.83	108.79	107.79	100.07	107.22	7.15	100.96	92.52	100.32	28.84	158.61	-15.73		
06/26/2026 16:16:32	121.65	111.25	100.43	110.36	107.41	100.47	106.59	107.66	99.95	107.08	7.13	101.03	92.57	100.38	28.88	158.84	-17.98		
06/26/2026 16:16:35	118.43	108.06	104.03	107.30	107.27	100.22	106.55	107.48	99.93	106.90	6.97	101.05	92.68	100.41	28.91	159.10	-21.13		
06/26/2026 16:16:38	116.04	105.45	105.13	105.35	102.96	102.10	102.78	107.29	100.02	106.72	6.70	101.07	92.82	100.43	28.96	159.52	-24.71		
06/26/2026 16:16:41	114.08	101.99	100.79	101.80	100.48	99.51	100.36	107.09	99.99	106.53	6.54	101.08	92.86	100.44	28.99	159.68	-26.67		
06/26/2026 16:16:44	112.03	101.38	101.04	101.30	100.00	99.39	99.85	106.86	99.97	106.31	6.34	101.09	92.92	100.45	29.02	159.88	-28.67		
06/26/2026 16:16:47	113.07	100.85	99.09	100.68	97.71	95.25	97.50	106.56	99.93	106.01	6.07	101.09	92.94	100.45	29.03	159.95	-27.16		
06/26/2026 16:16:50	112.43	101.92	100.63	101.86	99.62	97.98	99.47	106.52	99.82	105.97	6.15	101.10	93.00	100.47	29.06	160.12	-28.15		
06/26/2026 16:16:53	110.15	100.59	98.56	100.51	98.89	96.84	98.74	106.45	99.61	105.89	6.27	101.11	93.03	100.47	29.08	160.23	-30.71		
06/26/2026 16:16:56	114.37	103.03	102.16	103.01	100.11	98.87	99.98	106.37	99.64	105.82	6.17	101.11	93.08	100.48	29.11	160.37	-26.36		
06/26/2026 16:16:59	112.24	100.97	99.31	100.90	97.77	95.63	97.57	106.10	99.44	105.54	6.10	101.12	93.10	100.49	29.12	160.46	-28.49		
06/26/2026 16:17:02	113.55	101.31	100.06	101.20	99.12	97.23	98.95	105.74	99.18	105.19	6.00	101.13	93.13	100.50	29.14	160.55	-26.57		
06/26/2026 16:17:05	115.94	103.57	102.76	103.55	101.40	100.64	101.36	105.34	99.14	104.81	5.67	101.15	93.23	100.52	29.18	160.82	-24.82		
06/26/2026 16:17:08	113.94	102.22	102.24	102.16	100.70	100.19	100.66	104.95	98.95	104.43	5.48	101.16	93.29	100.53	29.21	161.05	-26.51		
06/26/2026 16:17:11	119.65	109.18	97.10	108.41	105.73	97.46	104.96	104.63	98.64	104.10	5.47	101.21	93.32	100.58	29.24	161.18	-19.95		
06/26/2026 16:17:14	121.19	110.64	99.38	109.99	107.46	96.22	106.79	104.56	98.32	104.03	5.70	101.29	93.35	100.66	29.26	161.29	-18.76		
06/26/2026 16:17:17	120.19	109.68	97.66	108.86	107.76	96.37	107.04	104.35	98.04	103.80	5.76	101.38	93.39	100.75	29.28	161.42	-19.82		
06/26/2026 16:17:20	121.08	111.14	101.19	110.46	108.26	99.89	107.64	104.42	98.03	103.87	5.84	101.46	93.48	100.83	29.31	161.65	-18.46		
06/26/2026 16:17:23	122.19	111.44	100.57	110.74	108.60	99.88	107.93	104.09	97.87	103.52	5.65	101.55	93.56	100.92	29.35	161.95	-17.91		
06/26/2026 16:17:26	122.79	111.65	102.22	110.92	108.62	100.52	107.91	104.08	97.80	103.49	5.69	101.65	93.66	101.02	29.40	162.29	-17.46		
06/26/2026 16:17:29	121.71	111.25	104.07	110.54	109.06	101.85	108.40	104.07	97.87	103.49	5.62	101.74	93.78	101.11	29.44	162.67	-18.55		
06/26/2026 16:17:32	122.44	110.99	104.75	110.40	108.78	102.55	108.18	104.24	98.16	103.67	5.51	101.82	93.89	101.19	29.49	163.13	-17.52		
06/26/2026 16:17:35	120.99	110.01	103.07	109.22	107.44	101.94	106.79	104.48	98.28	103.90	5.62	101.89	94.00	101.26	29.54	163.51	-19.18		
06/26/2026 16:17:38	122.67	110.82	103.21	110.14	108.54	102.21	107.95	104.81	98.35	104.21	5.86	101.97	94.13	101.34	29.59	164.02	-17.67		
06/26/2026 16:17:41	121.22	110.52	103.88	109.70	107.69	102.06	107.11	105.09	98.48	104.49	6.01	102.03	94.19	101.40	29.63	164.37	-18.55		
06/26/2026 16:17:44	122.12	110.33	102.12	109.67	107.17	100.20	106.56	105.33	98.57	104.72	6.15	102.09	94.26	101.46	29.66	164.59	-18.19		
06/26/2026 16:17:47	121.09	109.60	102.05	108.87	107.63	100.88	107.02	105.61	98.76	105.00	6.24	102.16	94.33	101.53	29.70	164.91	-18.86		
06/26/2026 16:17:50	122.52	110.60	99.44	109.90	107.52	98.91	106.88	105.81	98.76	105.20	6.43	102.21	94.37	101.58	29.74	165.12	-17.57		
06/26/2026 16:17:53	121.81	109.79	98.86	109.04	106.85	97.92	106.14	105.98	98.84	105.36	6.52	102.26	94.42	101.63	29.77	165.31	-19.39		
06/26/2026 16:17:56	121.77	111.13	102.48	110.40	108.65	100.89	108.07	106.24	98.99	105.62	6.63	102.33	94.49	101.70	29.80	165.57	-18.18		
06/26/2026 16:17:59	121.60	111.04	101.98	110.29	108.63	101.04	107.99	106.52	99.20	105.90	6.69	102.40	94.57	101.78	29.84	165.93	-18.26		
06/26/2026 16:18:02	121.88	111.14	102.65	110.56	108.51	100.79	107.89	106.79	99.39	106.17	6.78	102.48	94.65	101.86	29.89	166.28	-18.18		
06/26/2026 16:18:05	121.64	110.27	102.20	109.52	108.19	100.81	107.59	106.95	99.38	106.33	6.95	102.54	94.72	101.91	29.93	166.61	-18.17		
06/26/2026 16:18:08	122.41	110.30	102.44	109.65	107.63	100.19	107.01	107.14	99.46	106.51	7.05	102.60	94.79	101.97	29.97	166.92	-18.80		
06/26/2026 16:18:11	122.65	110.70	103.41	110.22	108.57	101.27	107.99	107.25	99.68	106.63	6.95	102.67	94.87	102.04	30.01	167.26	-17.87		
06/26/2026 16:18:14	122.51	111.50	103.09	110.79	108.81	101.74	108.21	107.30	99.89	106.68	6.80	102.74	94.96	102.11	30.06	167.67	-17.76		
06/26/2026 16:18:17	123.08	111.30	102.84	110.63	108.45	101.75	107.84	107.31	99.95	106.70	6.75	102.80	95.01	102.18	30.10	168.00	-16.64		
06/26/2026 16:18:20	121.12	109.91	101.67	109.17	107.63	99.73	106.92	107.29	99.93	106.68	6.75	102.86	95.06	102.23	30.13	168.21	-18.95		
06/26/2026 16:18:23	121.53	110.19	100.50	109.59	107.63	99.79	107.02	107.24	99.89	106.63	6.74	102.91	95.10	102.28	30.17	168.48	-18.83		
06/26/2026 16:18:26	121.55	110.17	98.05	109.43	106.94	97.80	106.24	107.15	99.75	106.54	6.79	102.95	95.14	102.33	30.19	168.64	-18.14		
06/26/2026 16:18:29	120.58	110.07	99.50	109.36	107.35	97.81	106.69	107.05	99.59	106.44	6.85	102.99	95.17	102.37	30.22	168.82	-19.40		
06/26/2026 16:18:32	123.71	112.68	101.60	112.29	108.33	98.87	107.76	107.05	99.43	106.44	7.02	103.05	95.21	102.43	30.25	169.03	-15.77		
06/26/2026 16:18:35	120.60	110.58	99.31	109.78	107.78	97.27	107.00	107.03	99.22	106.42	7.20	103.10	95.24	102.47	30.28	169.19	-20.15		
06/26/2026 16:18:38	121.55	110.33	99.70	109.49	106.92	97.80	106.17	106.95	98.95	106.34	7.39	103.14	95.27	102.52	30.31	169.34	-17.59		
06/26/2026 16:18:41	123.13	110.63	104.45	109.88	107.40	100.04	106.78	106.96	98.91	106.34	7.43	103.19	95.31	102.56	30.34	169.56	-18.00		
06/26/2026 16:18:44	121.80	110.88	104.55	110.07	107.44	100.45	106.73	106.97	98.93	106.35	7.42	103.23	95.37	102.61	30.37	169.79	-17.41		
06/26/2026 16:18:47	121.62	110.31	101.51	109.61	107.28	100.07	106.63	106.95	98.85	106.32	7.48	103.28	95.41	102.65	30.40	170.02	-18.07		
06/26/2026 16:18:50	121.48	110.30	100.28	109.68	108.19	99.43	107.52	107.00	98.89	106.38	7.49	103.34	95.45	102.71	30.44	170.28	-18.96		
06/26/2026 16:18:53	122.22	111.02	99.00	110.14	107.62	98.02	106.90	107.07	98.88	106.44	7.56	103.38	95.48	102.76	30.47	170.46	-17.56		
06/26/2026 16:18:56	121.86	111.51	103.07	110.91	108.68	100.68	108.12	107.10	98.87	106.48	7.61	103.45	95.54	102.82	30.50	170.72	-18.80		
06/26/2026 16:18:59	121.83	111.40	100.92	110.66	108.73	100.43	108.10	107.03	98.77	106.40	7.64	103.49	95.58	102.86	30.54	170.99	-18.87		
06/26/2026 16:19:02	120.63	110.02	99.25	109.20	106.67	97.17	105.98	106.93	98.56	106.30	7.74	103.53	95.60	102.90	30.57	171.13	-18.76		
06/26/2026 16:19:05	120.17	110.91	99.70	110.51	108.06	98.36	107.48	106.98	98.47	106.35	7.88	103.58	95.64	102.96	30.60	171.32	-19.01		
06/26/2026 16:19:08	117.63	107.99	99.79	107.35	107.38	98.43	106.74	106.95	98.37	106.32	7.95	103.62	95.67	103.00	30.63	171.53	-22.71		
06/26/2026 16:19:11	120.38	111.01	105.34	110.56	108.77	101.00	108.35	106.96	98.32	106.33	8.01	103.68	95.73	103.06	30.66	171.80	-18.86		
06/26/2026 16:19:14	120.70	109.89	104.71	109.56	108.67	102.13	108.32	106.86	98.31	106.25	7.94	103.71	95.80	103.10	30.71	172.21	-20.15		
06/26/2026 16:19:17	123.31	112.97	101.59	112.41	107.61	100.34	107.06	106.76	98.22	106.15	7.93	103.74	95.83	103.13	30.74	172.42	-16.29		
06/26/2026 16:19:20	122.65	112.46	102.67	111.89	110.09	100.97	109.51	106.91	98.35	106.31	7.97	103.82	95.89	103.20	30.78	172.73	-17.51		
06/26/2026 16:19:23	122.62	112.13	101.90	111.50	110.11	100.59	109.58	107.08	98.45	106.48	8.03	103.89	95.95	103.28	30.82	173.08	-17.15		
06/26/2026 16:19:26	123.16	112.87	102.61	112.39	110.47	100.45	109.88	107.28	98.59	106.69	8.10	103.97	96.00	103.36	30.86	173.39	-17.08		
06/26/2026 16:19:29	122.82	111.34	102.10	110.59	110.10	100.37	109.41	107.45	98.66	106.85	8.19	104.04	96.04	103.42	30.90	173.65	-17.06		
06/26/2026 16:19:32	122.48	112.79	101.31	112.22	110.51	100.32	109.89	107.57	98.76	106.96	8.20	104.11	96.09	103.50	30.94	173.98	-16.75		
06/26/2026 16:19:35	122.40	111.16	100.45	110.47	109.60	100.19	108.93	107.69	98.88	107.08	8.20	104.18	96.14	103.56	30.98	174.29	-17.96		
06/26/2026 16:19:38	120.83	111.54	103.07	110.70	109.57	100.50	108.97	107.80	99.02	107.20	8.18	104.24	96.19	103.62	31.02	174.60	-18.07		
06/26/2026 16:19:41	123.15	113.74	100.29	113.34	111.25	100.33	110.69	107.99	98.99	107.38	8.39	104.32	96.22	103.70	31.05	174.83	-16.90		
06/26/2026 16:19:44	121.97	111.49	97.35	110.89	110.94	97.91	110.39	108.04	98.85	107.43	8.58	104.36	96.24	103.74	31.08	174.98	-17.85		
06/26/2026 16:19:47	122.27	111.16	97.41	110.52	109.14	95.76	108.50	108.10	98.77	107.49	8.73	104.41	96.25	103.79	31.10	175.08	-18.96		
06/26/2026 16:19:50	120.55	110.67	96.92	110.01	108.61	95.69	107.94	108.10	98.65	107.49	8.84	104.46	96.27	103.84	31.12	175.19	-19.27		
06/26/2026 16:19:53	121.55	110.92	98.32	110.21	108.65	96.52	108.00	108.13	98.60	107.52	8.91	104.50	96.29	103.88	31.14	175.30	-17.95		
06/26/2026 16:19:56	121.72	110.84	99.93	110.13	108.78	97.98	108.11	108.12	98.48	107.50	9.02	104.55	96.32	103.93	31.17	175.48	-17.85		
06/26/2026 16:19:59	121.56	110.83	98.59	110.27	108.77	97.46	108.12	108.18	98.43	107.56	9.13	104.59	96.34	103.97	31.20	175.64	-18.54		
06/26/2026 16:20:02	123.27	111.65	100.98	110.73	108.89	99.18	108.16	108.25	98.51	107.63	9.11	104.64	96.37	104.02	31.23	175.84	-17.73		
06/26/2026 16:20:05	121.08	111.54	99.25	110.70	108.77	98.20	108.06	108.22	98.46	107.59	9.13	104.68	96.40	104.06	31.26	176.03	-18.47		
06/26/2026 16:20:08	121.84	111.16	101.49	110.58	108.88	98.77	108.22	108.29	98.52	107.66	9.15	104.73	96.43	104.10	31.29	176.24	-18.07		
06/26/2026 16:20:11	122.46	111.59	100.73	111.00	109.27	99.51	108.66	108.33	98.46	107.70	9.24	104.78	96.47	104.16	31.33	176.49	-17.37		
06/26/2026 16:20:14	123.59	111.87	103.04	111.26	109.38	100.07	108.82	108.42	98.35	107.77	9.43	104.83	96.52	104.21	31.36	176.78	-17.31		
06/26/2026 16:20:17	122.45	111.88	102.93	111.26	109.53	100.78	108.87	108.56	98.45	107.91	9.46	104.89	96.55	104.26	31.40	177.06	-17.45		
06/26/2026 16:20:20	121.53	111.11	100.55	110.24	109.04	99.62	108.37	108.49	98.36	107.84	9.48	104.93	96.59	104.30	31.44	177.34	-18.24		
06/26/2026 16:20:23	122.66	111.67	101.15	111.03	109.20	99.71	108.59	108.43	98.31	107.78	9.47	104.97	96.63	104.35	31.48	177.62	-17.75		
06/26/2026 16:20:26	121.56	111.49	100.17	110.78	109.46	99.51	108.78	108.36	98.25	107.70	9.45	105.02	96.67	104.39	31.51	177.88	-18.13		
06/26/2026 16:20:29	121.22	111.86	102.12	111.01	109.55	99.55	108.84	108.34	98.22	107.68	9.46	105.07	96.70	104.44	31.55	178.11	-18.10		
06/26/2026 16:20:32	121.88	111.27	103.63	110.44	108.16	101.02	107.52	108.18	98.15	107.52	9.37	105.09	96.74	104.47	31.58	178.39	-19.11		
06/26/2026 16:20:35	120.34	109.33	97.50	108.52	106.02	97.11	105.31	108.03	97.96	107.37	9.41	105.11	96.75	104.49	31.60	178.51	-20.43		
06/26/2026 16:20:38	119.58	108.80	97.68	107.97	105.34	96.37	104.70	107.87	97.76	107.21	9.46	105.13	96.77	104.51	31.63	178.64	-20.29		
06/26/2026 16:20:41	120.87	109.89	100.68	109.19	105.41	97.80	104.70	107.61	97.70	106.95	9.24	105.15	96.79	104.52	31.65	178.79	-19.34		
06/26/2026 16:20:44	121.20	109.29	99.61	108.51	105.99	97.92	105.42	107.52	97.79	106.87	9.07	105.17	96.81	104.55	31.68	178.96	-19.42		
06/26/2026 16:20:47	121.89	109.19	99.68	108.58	106.31	98.24	105.76	107.38	97.85	106.74	8.89	105.19	96.84	104.57	31.71	179.13	-18.76		
06/26/2026 16:20:50	121.33	108.98	98.96	108.27	105.72	97.49	105.20	107.30	97.93	106.66	8.73	105.22	96.86	104.59	31.74	179.30	-19.28		
06/26/2026 16:20:53	121.42	110.18	100.82	109.50	107.38	99.41	106.74	107.24	98.08	106.60	8.52	105.25	96.89	104.62	31.77	179.53	-18.81		
06/26/2026 16:20:56	122.27	111.85	100.76	111.09	109.52	99.72	108.91	107.30	98.17	106.66	8.49	105.29	96.93	104.67	31.81	179.81	-17.76		
06/26/2026 16:20:59	122.34	111.79	102.02	110.95	109.58	100.19	108.87	107.34	98.33	106.70	8.37	105.34	96.97	104.71	31.85	180.12	-17.41		
06/26/2026 16:21:02	122.34	112.36	102.94	111.65	109.52	100.46	108.84	107.40	98.40	106.77	8.37	105.39	97.01	104.76	31.89	180.42	-17.82		
06/26/2026 16:21:05	123.09	111.07	101.82	110.48	109.23	99.73	108.52	107.45	98.50	106.82	8.32	105.42	97.04	104.80	31.92	180.69	-18.08		
06/26/2026 16:21:08	122.21	110.99	102.11	110.40	108.75	100.62	108.16	107.43	98.59	106.80	8.21	105.46	97.09	104.84	31.96	181.02	-18.32		
06/26/2026 16:21:11	122.25	111.01	100.38	110.23	108.59	100.12	107.95	107.38	98.59	106.75	8.16	105.50	97.12	104.87	32.00	181.31	-17.77		
06/26/2026 16:21:14	122.92	111.99	102.84	111.22	109.08	100.48	108.40	107.39	98.61	106.76	8.16	105.54	97.16	104.91	32.04	181.62	-16.61		
06/26/2026 16:21:17	123.23	112.34	102.27	111.63	110.04	99.34	109.46	107.40	98.56	106.77	8.21	105.59	97.19	104.96	32.08	181.84	-17.01		
06/26/2026 16:21:20	123.25	111.71	102.17	111.15	109.70	99.70	109.16	107.48	98.47	106.86	8.39	105.63	97.21	105.01	32.11	182.07	-18.33		
06/26/2026 16:21:23	124.96	113.86	99.07	113.35	110.26	97.61	109.74	107.56	98.37	106.95	8.58	105.69	97.23	105.06	32.13	182.22	-14.80		
06/26/2026 16:21:26	123.23	112.65	98.60	112.04	109.90	97.40	109.36	107.62	98.29	107.01	8.72	105.73	97.25	105.11	32.16	182.38	-17.16		
06/26/2026 16:21:29	122.36	112.11	101.08	111.44	110.20	99.60	109.57	107.63	98.32	107.02	8.71	105.78	97.28	105.16	32.19	182.60	-17.26		
06/26/2026 16:21:32	122.49	112.18	102.62	111.60	109.33	100.77	108.71	107.74	98.38	107.13	8.75	105.82	97.32	105.19	32.23	182.92	-16.80		
06/26/2026 16:21:35	122.07	111.65	99.97	110.94	108.91	100.10	108.21	107.85	98.52	107.24	8.72	105.85	97.35	105.23	32.27	183.20	-17.36		
06/26/2026 16:21:38	123.12	111.98	102.07	111.28	109.17	99.98	108.52	107.97	98.65	107.35	8.70	105.88	97.39	105.26	32.31	183.48	-17.80		
06/26/2026 16:21:41	122.00	113.72	99.62	113.30	109.13	99.02	108.67	108.07	98.67	107.46	8.79	105.92	97.41	105.29	32.34	183.68	-18.20		
06/26/2026 16:21:44	121.67	109.79	101.10	109.11	108.20	99.94	107.70	108.10	98.77	107.48	8.72	105.94	97.44	105.32	32.38	183.94	-18.94		
06/26/2026 16:21:47	120.12	110.67	103.92	110.04	107.82	102.19	107.32	108.16	98.97	107.54	8.57	105.97	97.49	105.35	32.42	184.34	-19.92		
06/26/2026 16:21:50	121.76	113.17	101.15	112.71	109.75	100.00	109.30	108.24	98.99	107.63	8.64	106.00	97.51	105.38	32.46	184.59	-18.73		
06/26/2026 16:21:53	121.95	110.94	99.48	110.13	107.19	97.61	106.64	108.19	98.90	107.59	8.68	106.01	97.53	105.39	32.48	184.75	-17.94		
06/26/2026 16:21:56	117.00	107.46	106.76	107.46	104.02	102.45	103.85	108.00	99.05	107.40	8.35	106.02	97.58	105.40	32.53	185.15	-23.83		
06/26/2026 16:21:59	109.67	99.11	98.74	99.01	100.96	100.03	100.89	107.75	98.86	107.16	8.30	106.02	97.59	105.40	32.56	185.32	-30.94		
06/26/2026 16:22:02	113.08	100.82	99.78	100.83	97.51	96.70	97.49	107.47	98.71	106.89	8.18	106.02	97.60	105.40	32.57	185.41	-27.46		
06/26/2026 16:22:05	110.78	99.88	99.64	99.86	98.14	97.43	98.12	107.23	98.54	106.66	8.12	106.02	97.61	105.41	32.60	185.53	-30.17		
06/26/2026 16:22:08	111.34	101.02	99.49	101.03	97.49	96.66	97.47	107.00	98.34	106.43	8.08	106.03	97.63	105.41	32.62	185.63	-29.49		
06/26/2026 16:22:11	110.12	100.24	98.68	100.20	97.93	95.68	97.91	106.75	98.14	106.18	8.04	106.03	97.64	105.41	32.64	185.72	-30.37		
06/26/2026 16:22:14	107.49	94.73	93.91	94.71	95.60	93.41	95.58	106.42	97.85	105.86	8.01	106.03	97.64	105.41	32.65	185.76	-33.23		
06/26/2026 16:22:17	110.88	99.88	99.51	99.85	96.64	95.66	96.61	106.01	97.69	105.46	7.76	106.03	97.65	105.41	32.66	185.83	-29.94		
06/26/2026 16:22:20	121.30	109.77	101.18	109.06	105.90	96.99	105.19	105.73	97.65	105.17	7.52	106.04	97.66	105.43	32.68	185.93	-18.94		
06/26/2026 16:22:23	122.35	110.85	97.72	110.11	107.44	97.08	106.70	105.48	97.62	104.91	7.28	106.07	97.68	105.45	32.71	186.09	-18.25		
06/26/2026 16:22:26	120.99	110.35	98.23	109.67	107.33	97.00	106.63	105.21	97.62	104.63	7.01	106.09	97.69	105.47	32.73	186.23	-19.03		
06/26/2026 16:22:29	121.39	110.50	97.65	109.73	107.34	97.04	106.62	105.03	97.48	104.45	6.97	106.11	97.71	105.50	32.76	186.38	-19.17		
06/26/2026 16:22:32	121.69	111.57	102.54	110.83	107.86	99.28	107.31	104.94	97.33	104.36	7.03	106.14	97.73	105.52	32.79	186.54	-18.09		
06/26/2026 16:22:35	122.85	112.06	102.12	111.48	109.33	99.43	108.68	105.01	97.31	104.44	7.13	106.18	97.76	105.56	32.82	186.79	-17.75		
06/26/2026 16:22:38	121.18	110.64	100.79	109.95	108.61	99.00	107.93	104.91	97.21	104.34	7.13	106.20	97.78	105.58	32.85	187.00	-19.28		
06/26/2026 16:22:41	121.86	110.96	101.55	110.05	108.64	99.21	107.93	104.95	97.34	104.36	7.03	106.23	97.81	105.61	32.89	187.25	-17.13		
06/26/2026 16:22:44	121.54	111.19	102.28	110.81	108.79	99.92	108.29	105.06	97.34	104.50	7.16	106.26	97.84	105.65	32.93	187.54	-18.09		
06/26/2026 16:22:47	121.94	110.57	101.09	109.80	108.05	99.99	107.45	105.12	97.19	104.54	7.35	106.29	97.87	105.68	32.97	187.83	-18.55		
06/26/2026 16:22:50	122.54	111.10	102.38	110.43	108.32	100.66	107.77	105.08	97.36	104.49	7.13	106.32	97.91	105.70	33.01	188.17	-17.59		
06/26/2026 16:22:53	121.42	110.69	101.43	109.97	108.13	100.30	107.52	105.28	97.53	104.69	7.16	106.35	97.94	105.73	33.05	188.48	-19.00		
06/26/2026 16:22:56	122.52	111.38	101.29	110.66	108.60	99.79	108.04	105.53	97.28	104.93	7.65	106.37	97.96	105.76	33.08	188.74	-17.55		
06/26/2026 16:22:59	120.78	110.15	97.96	109.34	107.37	98.07	106.67	105.77	97.35	105.16	7.81	106.40	97.98	105.78	33.11	188.92	-19.16		
06/26/2026 16:23:02	121.74	110.28	98.98	109.56	107.31	97.73	106.60	105.99	97.43	105.38	7.95	106.42	98.00	105.80	33.14	189.08	-19.43		
06/26/2026 16:23:05	121.29	110.98	98.29	110.29	107.56	97.59	106.85	106.20	97.52	105.58	8.07	106.44	98.01	105.82	33.17	189.25	-18.67		
06/26/2026 16:23:08	121.60	111.02	100.29	110.32	107.70	98.15	107.01	106.44	97.57	105.81	8.24	106.46	98.03	105.85	33.19	189.40	-18.77		
06/26/2026 16:23:11	122.45	111.65	100.93	111.14	109.06	98.99	108.44	106.78	97.75	106.15	8.40	106.50	98.06	105.89	33.23	189.64	-16.75		
06/26/2026 16:23:14	121.37	110.47	99.68	109.67	108.58	98.71	107.96	107.01	97.94	106.38	8.44	106.53	98.08	105.91	33.26	189.85	-18.49		
06/26/2026 16:23:17	122.96	112.20	101.33	111.40	109.27	99.04	108.59	107.26	98.11	106.63	8.52	106.56	98.10	105.94	33.29	190.08	-17.91		
06/26/2026 16:23:20	122.78	111.84	102.89	111.45	108.93	100.10	108.47	107.41	98.28	106.78	8.51	106.59	98.13	105.97	33.33	190.37	-17.25		
06/26/2026 16:23:23	120.97	110.18	100.12	109.55	108.01	99.63	107.41	107.42	98.38	106.80	8.41	106.61	98.16	106.00	33.37	190.64	-18.50		
06/26/2026 16:23:26	122.38	110.59	102.14	109.97	107.92	100.18	107.32	107.47	98.53	106.86	8.32	106.64	98.19	106.02	33.40	190.93	-18.40		
06/26/2026 16:23:29	121.48	110.52	101.42	109.76	107.91	100.49	107.26	107.48	98.66	106.87	8.21	106.66	98.21	106.05	33.44	191.23	-18.34		
06/26/2026 16:23:32	122.36	110.18	101.37	109.61	107.70	99.69	107.17	107.48	98.71	106.87	8.16	106.68	98.24	106.07	33.48	191.48	-18.23		
06/26/2026 16:23:35	121.34	110.67	102.68	110.04	107.91	99.82	107.33	107.39	98.72	106.78	8.07	106.71	98.26	106.09	33.51	191.75	-19.05		
06/26/2026 16:23:38	121.75	111.15	98.72	110.25	108.91	98.79	108.20	107.46	98.68	106.84	8.17	106.74	98.28	106.12	33.54	191.93	-18.67		
06/26/2026 16:23:41	120.27	110.21	98.44	109.51	107.76	97.25	107.08	107.37	98.57	106.75	8.18	106.76	98.29	106.14	33.57	192.09	-19.42		
06/26/2026 16:23:44	121.18	110.04	98.07	109.45	108.25	97.03	107.58	107.38	98.44	106.75	8.31	106.78	98.31	106.17	33.60	192.24	-18.72		
06/26/2026 16:23:47	122.46	112.47	98.43	111.84	109.42	97.32	108.79	107.44	98.34	106.81	8.47	106.82	98.32	106.20	33.62	192.41	-16.94		
06/26/2026 16:23:50	122.14	110.77	100.11	110.08	108.47	98.49	107.83	107.43	98.20	106.80	8.60	106.84	98.34	106.22	33.65	192.61	-18.01		
06/26/2026 16:23:53	122.03	111.41	100.95	110.61	108.47	99.53	107.74	107.43	98.15	106.79	8.64	106.86	98.37	106.25	33.69	192.84	-17.46		
06/26/2026 16:23:56	122.37	111.94	99.87	111.07	109.24	98.73	108.52	107.50	98.11	106.86	8.76	106.90	98.38	106.28	33.72	193.06	-17.64		
06/26/2026 16:23:59	122.04	111.07	101.96	110.39	108.62	99.38	107.96	107.56	98.21	106.92	8.71	106.92	98.41	106.31	33.75	193.28	-18.15		
06/26/2026 16:24:02	122.07	112.97	101.72	112.52	110.00	100.18	109.44	107.64	98.24	106.99	8.75	106.95	98.43	106.33	33.79	193.54	-18.15		
06/26/2026 16:24:05	121.58	110.55	99.84	109.84	107.88	98.18	107.22	107.66	98.29	107.02	8.73	106.97	98.45	106.35	33.82	193.72	-18.69		
06/26/2026 16:24:08	121.56	110.65	101.32	109.97	107.89	99.46	107.25	107.64	98.32	107.00	8.68	106.99	98.47	106.37	33.85	193.95	-18.66		
06/26/2026 16:24:11	121.92	109.92	101.02	109.21	107.37	98.94	106.78	107.54	98.32	106.90	8.58	107.01	98.49	106.39	33.88	194.15	-18.54		
06/26/2026 16:24:14	121.77	110.95	101.68	110.25	107.85	100.15	107.29	107.54	98.40	106.90	8.50	107.03	98.51	106.42	33.92	194.44	-17.83		
06/26/2026 16:24:17	121.84	110.87	99.35	109.85	107.78	98.94	107.05	107.48	98.34	106.83	8.49	107.05	98.53	106.44	33.95	194.64	-17.63		
06/26/2026 16:24:20	121.38	110.05	100.31	109.26	107.48	98.59	106.78	107.39	98.24	106.74	8.50	107.07	98.55	106.46	33.98	194.82	-19.10		
06/26/2026 16:24:23	121.43	110.83	99.39	110.13	108.03	98.77	107.32	107.34	98.14	106.69	8.55	107.09	98.56	106.47	34.01	195.01	-17.72		
06/26/2026 16:24:26	122.31	112.54	100.17	112.17	109.64	97.58	109.24	107.35	97.97	106.71	8.73	107.11	98.58	106.50	34.03	195.17	-17.98		
06/26/2026 16:24:29	113.96	102.57	101.33	102.38	104.71	98.52	104.21	107.19	97.89	106.56	8.66	107.12	98.59	106.50	34.06	195.34	-26.31		
06/26/2026 16:24:32	109.70	99.74	96.74	99.29	100.91	97.97	100.65	106.98	97.69	106.34	8.65	107.12	98.59	106.50	34.08	195.46	-30.11		
06/26/2026 16:24:35	119.50	109.35	106.04	108.93	105.58	101.52	105.19	106.91	97.70	106.28	8.58	107.13	98.61	106.51	34.11	195.59	-19.87		
06/26/2026 16:24:38	114.28	106.13	105.23	106.14	104.52	102.21	104.25	106.67	97.94	106.06	8.12	107.13	98.62	106.51	34.15	195.98	-26.40		
06/26/2026 16:24:41	107.56	98.24	97.67	98.21	102.14	101.14	102.10	106.48	97.84	105.88	8.04	107.13	98.62	106.51	34.18	196.16	-33.10		
06/26/2026 16:24:44	116.79	106.04	97.48	105.02	99.63	94.77	98.78	106.21	97.73	105.61	7.88	107.11	98.61	106.49	34.20	196.23	-23.51		
06/26/2026 16:24:47	106.27	95.98	95.32	95.92	98.41	91.87	97.55	105.81	97.58	105.22	7.64	107.07	98.59	106.45	34.21	196.26	-34.56		
06/26/2026 16:24:50	109.97	99.68	97.52	99.66	96.31	93.07	96.27	105.52	97.40	104.93	7.53	107.04	98.58	106.43	34.22	196.31	-30.60		
06/26/2026 16:24:53	108.08	96.91	95.32	96.87	94.69	92.79	94.64	105.15	97.14	104.57	7.42	107.01	98.56	106.40	34.23	196.35	-32.68		
06/26/2026 16:24:56	114.31	104.10	103.17	104.08	100.24	98.67	100.21	104.69	97.19	104.13	6.94	106.98	98.56	106.37	34.26	196.52	-26.46		
06/26/2026 16:24:59	117.08	106.13	105.35	106.11	102.10	101.02	102.03	104.34	97.27	103.80	6.53	106.95	98.56	106.34	34.29	196.77	-23.30		
06/26/2026 16:25:02	119.39	108.23	105.43	107.45	103.29	101.83	102.76	103.94	97.21	103.41	6.20	106.93	98.54	106.32	34.33	197.06	-21.67		
06/26/2026 16:25:05	122.20	111.28	101.98	110.32	107.47	97.81	106.68	103.86	97.13	103.32	6.19	106.92	98.53	106.31	34.35	197.19	-18.38		
06/26/2026 16:25:08	123.24	112.17	97.71	111.20	108.52	96.38	107.72	103.94	97.05	103.39	6.35	106.91	98.50	106.30	34.38	197.32	-17.57		
06/26/2026 16:25:11	121.35	112.16	103.09	111.35	108.66	99.24	107.90	104.00	97.00	103.44	6.44	106.91	98.49	106.29	34.40	197.49	-18.45		
06/26/2026 16:25:14	120.89	110.36	97.11	109.47	108.04	97.72	107.30	103.95	96.75	103.37	6.62	106.90	98.48	106.29	34.43	197.64	-19.10		
06/26/2026 16:25:17	120.88	109.67	99.36	108.97	106.74	97.55	106.00	103.82	96.73	103.26	6.53	106.89	98.47	106.28	34.45	197.76	-19.38		
06/26/2026 16:25:20	120.36	108.70	101.03	107.91	106.80	98.88	106.15	103.82	96.76	103.25	6.49	106.88	98.47	106.26	34.49	197.98	-20.13		
06/26/2026 16:25:23	119.96	108.86	100.95	108.20	107.04	98.84	106.40	103.87	96.85	103.31	6.45	106.87	98.47	106.26	34.52	198.21	-19.99		
06/26/2026 16:25:26	120.46	108.75	99.63	107.86	106.62	98.65	105.99	103.70	96.92	103.12	6.19	106.85	98.47	106.24	34.55	198.42	-20.46		
06/26/2026 16:25:29	120.40	108.98	98.64	108.16	106.49	98.16	105.90	103.90	96.87	103.31	6.44	106.84	98.46	106.23	34.58	198.59	-20.03		
06/26/2026 16:25:32	119.43	109.05	97.76	108.28	106.71	96.92	106.00	104.21	96.95	103.61	6.65	106.82	98.44	106.21	34.60	198.74	-20.33		
06/26/2026 16:25:35	120.35	109.96	99.79	109.31	106.98	98.17	106.31	104.29	96.87	103.67	6.80	106.81	98.42	106.20	34.63	198.91	-18.19		
06/26/2026 16:25:38	121.01	109.78	101.11	109.06	106.94	98.90	106.30	104.52	96.64	103.89	7.25	106.80	98.42	106.19	34.66	199.12	-17.86		
06/26/2026 16:25:41	121.57	109.18	99.84	108.46	106.98	98.39	106.34	104.83	96.80	104.20	7.39	106.80	98.42	106.19	34.69	199.31	-19.51		
06/26/2026 16:25:44	120.17	109.11	99.48	108.35	106.64	97.40	105.99	105.07	96.93	104.43	7.50	106.79	98.42	106.18	34.72	199.47	-19.74		
06/26/2026 16:25:47	120.83	109.99	100.33	109.20	106.76	98.29	106.09	105.29	97.14	104.66	7.51	106.77	98.42	106.16	34.75	199.65	-19.06		
06/26/2026 16:25:50	120.65	110.43	99.92	109.66	107.67	98.56	106.98	105.59	97.35	104.95	7.60	106.79	98.41	106.18	34.78	199.87	-19.20		
06/26/2026 16:25:53	121.26	110.45	104.80	109.78	107.65	101.37	107.00	105.88	97.68	105.24	7.56	106.80	98.40	106.19	34.82	200.12	-19.20		
06/26/2026 16:25:56	121.22	110.66	104.43	109.76	107.98	101.56	107.31	106.10	97.59	105.45	7.86	106.82	98.41	106.20	34.85	200.37	-18.99		
06/26/2026 16:25:59	121.35	109.69	100.87	109.01	106.75	97.66	106.03	106.22	97.41	105.56	8.15	106.81	98.39	106.19	34.87	200.50	-19.06		
06/26/2026 16:26:02	120.85	110.58	102.31	109.83	107.90	100.03	107.20	106.42	97.45	105.75	8.30	106.80	98.37	106.18	34.90	200.69	-19.57		
06/26/2026 16:26:05	120.57	110.51	100.23	109.76	107.87	99.94	107.16	106.44	97.50	105.78	8.28	106.79	98.35	106.17	34.94	200.91	-19.42		
06/26/2026 16:26:08	120.74	110.82	101.29	109.74	108.10	99.16	107.33	106.43	97.57	105.78	8.21	106.78	98.33	106.16	34.97	201.11	-19.85		
06/26/2026 16:26:11	120.61	109.06	97.77	108.40	106.77	97.30	106.08	106.32	97.50	105.67	8.16	106.76	98.29	106.14	34.99	201.26	-19.30		
06/26/2026 16:26:14	121.57	109.02	100.55	108.11	106.62	98.87	106.00	106.31	97.66	105.67	8.01	106.75	98.27	106.14	35.02	201.47	-19.96		
06/26/2026 16:26:17	120.09	109.22	101.03	108.53	106.86	99.21	106.24	106.33	97.69	105.68	7.99	106.73	98.25	106.12	35.06	201.69	-19.30		
06/26/2026 16:26:20	120.97	109.43	100.91	108.68	107.11	98.77	106.55	106.33	97.71	105.69	7.98	106.73	98.25	106.12	35.09	201.91	-19.67		
06/26/2026 16:26:23	120.27	109.11	99.84	108.42	107.01	98.65	106.33	106.32	97.65	105.68	8.02	106.70	98.22	106.09	35.12	202.12	-18.68		
06/26/2026 16:26:26	121.38	110.33	101.37	109.65	107.52	99.01	106.83	106.37	97.71	105.72	8.02	106.70	98.20	106.08	35.15	202.33	-19.03		
06/26/2026 16:26:29	121.51	110.42	100.16	109.64	107.72	99.06	107.00	106.45	97.78	105.81	8.02	106.69	98.19	106.07	35.18	202.52	-18.36		
06/26/2026 16:26:32	120.16	109.93	103.19	109.30	108.07	100.80	107.38	106.48	97.88	105.84	7.96	106.70	98.20	106.08	35.21	202.78	-19.68		
06/26/2026 16:26:35	120.56	109.61	98.55	108.78	107.27	97.19	106.56	106.45	97.81	105.80	7.99	106.70	98.18	106.08	35.24	202.91	-20.05		
06/26/2026 16:26:38	121.11	110.61	101.84	110.12	108.54	98.77	107.99	106.57	97.78	105.93	8.15	106.72	98.16	106.11	35.27	203.11	-19.20		
06/26/2026 16:26:41	121.19	110.95	101.65	110.34	108.27	99.49	107.71	106.60	97.88	105.96	8.08	106.75	98.17	106.13	35.30	203.34	-19.61		
06/26/2026 16:26:44	122.10	110.16	100.66	109.55	107.43	99.35	106.84	106.61	97.94	105.98	8.04	106.76	98.17	106.14	35.34	203.58	-18.56		
06/26/2026 16:26:47	122.22	112.23	101.13	111.53	109.01	99.47	108.31	106.77	98.04	106.13	8.08	106.79	98.20	106.17	35.37	203.82	-18.13		
06/26/2026 16:26:50	120.72	108.97	100.36	108.21	108.11	98.92	107.40	106.72	98.01	106.08	8.06	106.81	98.20	106.19	35.40	204.05	-19.76		
06/26/2026 16:26:53	121.79	109.74	102.74	108.99	107.79	100.61	107.14	106.73	98.07	106.09	8.02	106.83	98.22	106.21	35.44	204.32	-19.11		
06/26/2026 16:26:56	121.19	110.04	99.75	109.40	107.42	99.28	106.74	106.69	97.99	106.05	8.06	106.84	98.22	106.22	35.47	204.53	-19.05		
06/26/2026 16:26:59	122.31	111.62	102.14	110.81	109.01	100.04	108.33	106.85	98.15	106.20	8.06	106.87	98.24	106.25	35.51	204.78	-17.47		
06/26/2026 16:27:02	121.59	111.24	101.24	110.28	108.36	99.44	107.63	106.87	98.20	106.22	8.02	106.89	98.25	106.27	35.54	205.04	-17.55		
06/26/2026 16:27:05	122.39	110.43	101.59	109.60	107.30	99.95	106.68	106.84	98.25	106.20	7.95	106.91	98.25	106.29	35.58	205.29	-18.23		
06/26/2026 16:27:08	121.22	110.45	101.46	109.61	107.60	99.95	106.95	106.82	98.35	106.18	7.83	106.93	98.26	106.30	35.61	205.59	-19.51		
06/26/2026 16:27:11	121.27	110.52	104.03	109.79	108.22	101.35	107.54	106.90	98.48	106.26	7.79	106.94	98.27	106.32	35.65	205.90	-18.72		
06/26/2026 16:27:14	119.77	110.70	96.61	109.87	108.33	97.50	107.57	106.91	98.37	106.26	7.89	106.94	98.27	106.31	35.68	206.03	-20.00		
06/26/2026 16:27:17	121.73	110.04	99.73	109.32	106.64	97.40	105.91	106.89	98.31	106.24	7.93	106.93	98.28	106.31	35.70	206.18	-17.37		
06/26/2026 16:27:20	120.62	109.73	103.15	108.95	107.05	99.99	106.32	106.89	98.31	106.24	7.92	106.92	98.28	106.30	35.74	206.40	-19.77		
06/26/2026 16:27:23	119.98	109.32	101.22	108.41	107.18	99.20	106.42	106.88	98.31	106.23	7.92	106.92	98.27	106.29	35.77	206.60	-20.12		
06/26/2026 16:27:26	121.66	109.74	97.68	109.00	107.58	97.37	106.81	106.90	98.25	106.24	7.98	106.91	98.25	106.29	35.79	206.75	-18.49		
06/26/2026 16:27:29	119.89	108.94	100.42	108.25	105.86	98.03	105.20	106.73	98.15	106.08	7.93	106.89	98.22	106.26	35.82	206.91	-19.39		
06/26/2026 16:27:32	117.01	105.33	104.29	105.21	103.99	102.72	103.88	106.59	98.38	105.95	7.57	106.87	98.22	106.25	35.87	207.32	-23.82		
06/26/2026 16:27:35	108.75	99.57	97.68	99.15	101.10	99.84	100.94	106.44	98.35	105.80	7.45	106.85	98.20	106.23	35.89	207.49	-31.56		
06/26/2026 16:27:38	113.74	101.69	100.40	101.69	98.32	95.90	97.99	106.13	98.25	105.48	7.23	106.83	98.15	106.21	35.91	207.56	-27.37		
06/26/2026 16:27:41	111.37	100.90	96.98	100.77	98.41	95.77	98.09	105.88	98.04	105.23	7.19	106.81	98.13	106.19	35.93	207.63	-28.74		
06/26/2026 16:27:44	111.54	100.56	97.86	100.49	98.73	95.08	98.43	105.66	97.89	105.02	7.13	106.79	98.11	106.17	35.94	207.71	-29.29		
06/26/2026 16:27:47	108.04	98.12	94.94	97.75	97.61	93.76	97.27	105.25	97.65	104.61	6.96	106.77	98.08	106.15	35.96	207.76	-32.77		
06/26/2026 16:27:50	111.16	99.76	98.22	99.60	97.31	94.45	97.04	105.01	97.46	104.37	6.91	106.75	98.07	106.13	35.97	207.81	-29.10		
06/26/2026 16:27:53	111.13	99.75	99.16	99.75	96.97	95.32	96.94	104.67	97.21	104.04	6.83	106.74	98.06	106.11	35.98	207.88	-29.45		
06/26/2026 16:27:56	110.25	97.38	95.75	97.37	95.98	94.79	95.95	104.34	97.06	103.71	6.65	106.71	98.03	106.09	36.00	207.95	-30.65		
06/26/2026 16:27:59	111.28	99.93	98.79	99.89	95.57	94.55	95.50	103.77	96.76	103.15	6.40	106.69	98.00	106.06	36.01	207.99	-29.22		
06/26/2026 16:28:02	112.64	100.88	97.55	100.80	98.40	94.74	98.31	103.35	96.49	102.74	6.25	106.66	97.97	106.04	36.03	208.06	-27.91		
06/26/2026 16:28:05	113.26	102.42	101.48	102.40	99.26	97.68	99.21	102.95	96.34	102.36	6.02	106.64	97.95	106.02	36.05	208.19	-27.15		
06/26/2026 16:28:08	110.98	99.60	98.49	99.56	98.60	97.28	98.54	102.44	96.00	101.86	5.86	106.62	97.93	106.00	36.07	208.30	-29.62		
06/26/2026 16:28:11	111.38	99.63	99.57	99.60	96.32	95.26	96.29	101.74	95.67	101.18	5.50	106.59	97.91	105.97	36.09	208.38	-29.25		
06/26/2026 16:28:14	110.28	100.02	99.44	99.95	97.91	97.36	97.86	101.15	95.70	100.63	4.93	106.56	97.88	105.94	36.11	208.51	-30.23		
06/26/2026 16:28:17	114.65	103.14	97.47	102.39	99.31	95.35	99.19	100.60	95.59	100.12	4.53	106.54	97.85	105.92	36.13	208.60	-25.26		
06/26/2026 16:28:20	113.81	102.90	97.77	102.88	99.61	96.06	99.58	99.91	95.39	99.47	4.09	106.52	97.84	105.90	36.15	208.72	-27.11		
06/26/2026 16:28:23	118.01	105.39	98.95	104.69	100.12	96.23	99.75	99.00	95.19	98.64	3.45	106.50	97.83	105.88	36.18	208.83	-21.49		
06/26/2026 16:28:26	113.82	101.83	99.47	101.83	99.61	96.79	99.58	97.79	95.15	97.58	2.43	106.48	97.82	105.86	36.20	208.95	-26.82		
06/26/2026 16:28:29	120.22	109.94	102.71	109.29	106.44	99.02	105.88	98.61	95.21	98.33	3.11	106.48	97.82	105.86	36.23	209.12	-19.98		
06/26/2026 16:28:32	119.73	108.86	96.99	108.19	106.40	96.10	105.71	99.11	94.46	98.71	4.25	106.47	97.81	105.85	36.25	209.24	-20.38		
06/26/2026 16:28:35	120.32	109.02	97.95	108.39	107.07	96.68	106.40	100.06	94.56	99.59	5.04	106.47	97.81	105.85	36.27	209.37	-20.26		
06/26/2026 16:28:38	119.23	109.00	96.74	108.32	106.71	95.80	106.01	100.72	94.61	100.22	5.60	106.47	97.81	105.85	36.29	209.48	-19.76		
06/26/2026 16:28:41	120.72	110.23	96.36	109.39	106.71	95.82	105.99	101.19	94.66	100.64	5.98	106.46	97.79	105.84	36.31	209.58	-19.27		
06/26/2026 16:28:44	121.82	110.55	101.77	109.77	107.60	98.93	106.95	101.95	95.03	101.38	6.36	106.47	97.79	105.85	36.34	209.77	-18.14		
06/26/2026 16:28:47	121.62	111.63	100.26	110.80	108.42	98.93	107.72	102.65	95.43	102.07	6.63	106.48	97.79	105.86	36.38	210.01	-17.35		
06/26/2026 16:28:50	120.93	110.63	101.16	109.73	108.00	99.18	107.37	103.21	95.79	102.61	6.82	106.47	97.79	105.85	36.41	210.26	-19.07		
06/26/2026 16:28:53	121.37	110.63	99.57	109.77	108.01	98.88	107.32	103.70	95.98	103.09	7.11	106.48	97.79	105.86	36.45	210.49	-19.09		
06/26/2026 16:28:56	122.72	113.95	99.99	113.54	110.93	98.41	110.46	104.39	96.25	103.80	7.55	106.49	97.79	105.87	36.48	210.69	-16.71		
06/26/2026 16:28:59	120.75	110.60	98.89	109.78	108.94	97.90	108.29	104.73	96.40	104.12	7.72	106.49	97.78	105.87	36.50	210.87	-19.58		
06/26/2026 16:29:02	119.68	109.25	99.00	108.60	107.01	97.81	106.37	104.99	96.59	104.38	7.79	106.49	97.78	105.87	36.53	211.04	-20.02		
06/26/2026 16:29:05	121.74	109.78	99.01	109.20	107.61	97.95	106.94	105.24	96.61	104.63	8.01	106.48	97.78	105.86	36.56	211.23	-19.14		
06/26/2026 16:29:08	121.03	109.18	101.48	108.64	107.14	99.26	106.60	105.49	96.80	104.87	8.07	106.48	97.78	105.86	36.59	211.43	-19.55		
06/26/2026 16:29:11	120.71	109.54	101.83	108.93	107.86	99.76	107.30	105.77	97.04	105.15	8.10	106.48	97.78	105.86	36.63	211.70	-19.75		
06/26/2026 16:29:14	120.89	109.55	101.81	108.93	107.29	100.13	106.66	106.00	97.30	105.38	8.08	106.48	97.77	105.85	36.67	212.01	-18.90		
06/26/2026 16:29:17	121.32	110.43	100.56	109.61	107.78	99.89	107.11	106.21	97.50	105.59	8.09	106.48	97.78	105.86	36.71	212.29	-19.21		
06/26/2026 16:29:20	121.63	110.70	101.61	110.06	107.15	99.99	106.50	106.38	97.64	105.76	8.12	106.47	97.77	105.85	36.74	212.55	-18.04		
06/26/2026 16:29:23	117.92	106.60	104.96	106.59	104.97	101.18	104.46	106.44	97.84	105.82	7.98	106.43	97.77	105.81	36.78	212.82	-23.03		
06/26/2026 16:29:26	118.77	108.45	103.59	107.83	103.95	100.95	103.80	106.50	97.96	105.89	7.92	106.40	97.76	105.78	36.82	213.09	-20.22		
06/26/2026 16:29:29	115.35	103.98	101.16	103.93	102.78	99.28	102.62	106.38	98.00	105.77	7.77	106.36	97.75	105.74	36.85	213.31	-25.26		
06/26/2026 16:29:32	116.07	103.45	100.20	103.37	101.59	97.31	101.46	106.24	97.98	105.64	7.66	106.33	97.73	105.71	36.87	213.43	-24.95		
06/26/2026 16:29:35	118.68	108.05	98.81	107.31	102.74	95.10	102.20	106.06	97.92	105.47	7.55	106.29	97.70	105.68	36.88	213.49	-20.61		
06/26/2026 16:29:38	121.58	110.45	100.21	109.95	107.48	98.28	106.85	106.15	98.01	105.56	7.55	106.29	97.69	105.67	36.91	213.67	-18.15		
06/26/2026 16:29:41	121.77	111.58	100.96	110.82	108.60	99.38	107.92	106.28	98.18	105.70	7.52	106.27	97.69	105.65	36.95	213.92	-17.80		
06/26/2026 16:29:44	121.85	110.09	100.18	109.24	107.80	98.45	107.21	106.26	98.13	105.68	7.55	106.26	97.70	105.64	36.98	214.12	-19.92		
06/26/2026 16:29:47	121.76	110.37	100.28	109.63	108.04	98.24	107.34	106.26	98.08	105.68	7.60	106.26	97.71	105.64	37.01	214.30	-18.74		
06/26/2026 16:29:50	121.35	112.31	101.16	111.80	109.84	99.03	109.36	106.40	98.05	105.83	7.78	106.27	97.72	105.65	37.04	214.53	-18.28		
06/26/2026 16:29:53	120.03	109.02	99.36	108.34	108.33	97.95	107.70	106.35	98.01	105.78	7.77	106.26	97.73	105.64	37.07	214.70	-19.34		
06/26/2026 16:29:56	119.87	109.71	100.21	109.21	107.69	98.37	107.13	106.16	97.98	105.58	7.60	106.26	97.73	105.64	37.10	214.88	-19.09		
06/26/2026 16:29:59	120.41	109.12	99.78	108.34	107.40	98.21	106.81	106.11	98.01	105.54	7.53	106.24	97.73	105.63	37.13	215.07	-20.46		
06/26/2026 16:30:02	121.72	110.06	101.26	109.27	108.09	99.52	107.49	106.16	98.07	105.58	7.51	106.24	97.73	105.62	37.16	215.28	-19.11		
06/26/2026 16:30:05	122.76	111.21	101.59	110.46	108.59	99.77	107.95	106.18	98.15	105.60	7.45	106.23	97.74	105.61	37.20	215.55	-18.36		
06/26/2026 16:30:08	121.79	110.25	102.40	109.40	107.93	100.45	107.24	106.22	98.27	105.64	7.37	106.23	97.76	105.61	37.24	215.87	-19.64		
06/26/2026 16:30:11	121.77	109.80	101.04	109.24	108.15	100.26	107.51	106.21	98.29	105.63	7.34	106.21	97.76	105.60	37.28	216.18	-19.41		
06/26/2026 16:30:14	120.90	110.17	99.55	109.51	107.19	99.33	106.57	106.19	98.19	105.61	7.42	106.20	97.75	105.59	37.31	216.42	-19.07		
06/26/2026 16:30:17	120.94	110.00	102.37	109.26	107.65	100.39	107.00	106.21	98.23	105.63	7.40	106.18	97.76	105.57	37.35	216.71	-19.11		
06/26/2026 16:30:20	120.66	109.81	100.79	109.03	107.00	99.18	106.37	106.21	98.20	105.62	7.42	106.18	97.75	105.56	37.38	216.93	-19.82		
06/26/2026 16:30:23	121.12	109.51	102.87	108.85	107.48	101.53	106.91	106.38	98.32	105.79	7.47	106.17	97.76	105.55	37.43	217.32	-18.20		
06/26/2026 16:30:26	121.57	109.95	102.03	109.26	107.41	100.10	106.79	106.48	98.28	105.88	7.60	106.15	97.76	105.54	37.46	217.58	-18.88		
06/26/2026 16:30:29	112.88	102.78	99.26	102.17	104.97	97.13	104.41	106.47	98.18	105.86	7.68	106.12	97.75	105.51	37.48	217.69	-27.50		
06/26/2026 16:30:32	121.22	112.32	100.38	111.75	107.33	98.24	106.77	106.63	98.26	106.02	7.76	106.12	97.73	105.51	37.51	217.88	-18.79		
06/26/2026 16:30:35	114.05	102.12	101.91	102.10	105.84	100.11	105.23	106.63	98.43	106.02	7.59	106.11	97.75	105.49	37.55	218.11	-26.74		
06/26/2026 16:30:38	116.11	106.25	105.38	106.26	100.33	99.47	100.30	106.38	98.36	105.78	7.42	106.09	97.75	105.48	37.57	218.21	-24.65		
06/26/2026 16:30:41	113.50	104.55	103.78	104.55	100.33	99.48	100.31	106.12	98.32	105.53	7.21	106.08	97.75	105.47	37.60	218.44	-27.18		
06/26/2026 16:30:44	113.81	104.36	102.77	104.37	100.04	99.02	100.02	105.87	98.31	105.29	6.97	106.07	97.76	105.46	37.63	218.64	-26.88		
06/26/2026 16:30:47	115.03	102.73	100.00	102.73	99.34	97.56	99.31	105.59	98.24	105.02	6.78	106.05	97.75	105.44	37.65	218.77	-25.47		
06/26/2026 16:30:50	112.98	103.70	97.42	103.70	98.73	95.22	98.72	105.07	98.06	104.50	6.44	106.04	97.74	105.43	37.67	218.84	-27.55		
06/26/2026 16:30:53	112.50	102.58	100.85	102.58	98.94	96.96	98.92	104.81	98.02	104.26	6.23	106.02	97.73	105.41	37.69	218.93	-28.44		
06/26/2026 16:30:56	110.57	101.62	99.85	101.62	98.89	96.97	98.88	104.51	97.95	103.96	6.01	105.98	97.71	105.37	37.71	219.05	-30.00		
06/26/2026 16:30:59	116.76	105.11	98.89	104.22	98.67	96.01	98.10	104.24	97.84	103.70	5.86	105.94	97.68	105.33	37.73	219.16	-23.68		
06/26/2026 16:31:02	118.57	107.37	95.03	106.58	104.38	93.61	103.58	103.98	97.63	103.43	5.80	105.91	97.65	105.31	37.75	219.22	-21.56		
06/26/2026 16:31:05	111.17	99.66	97.68	99.64	99.90	92.80	99.19	103.54	97.36	103.00	5.64	105.88	97.63	105.27	37.76	219.26	-29.48		
06/26/2026 16:31:08	112.68	101.51	98.34	101.50	98.79	95.17	98.76	103.08	97.04	102.56	5.52	105.84	97.60	105.24	37.77	219.33	-28.07		
06/26/2026 16:31:11	110.70	98.85	98.56	98.72	98.38	95.05	98.35	102.59	96.78	102.09	5.32	105.81	97.58	105.21	37.79	219.41	-30.09		
06/26/2026 16:31:14	114.47	103.25	98.56	102.79	100.24	95.07	99.84	102.14	96.56	101.66	5.10	105.78	97.55	105.18	37.81	219.48	-25.64		
06/26/2026 16:31:17	114.41	103.88	101.24	103.89	100.83	98.13	100.56	101.54	96.34	101.10	4.75	105.74	97.54	105.13	37.83	219.62	-26.32		
06/26/2026 16:31:20	114.18	102.06	99.89	101.99	99.26	96.41	99.20	100.99	96.19	100.58	4.39	105.70	97.53	105.09	37.85	219.74	-26.75		
06/26/2026 16:31:23	107.53	98.20	96.24	98.15	97.45	95.48	97.39	100.03	95.53	99.65	4.12	105.65	97.52	105.04	37.87	219.80	-33.00		
06/26/2026 16:31:26	113.16	101.10	100.14	101.06	99.19	97.51	99.13	99.26	95.48	98.95	3.47	105.60	97.52	105.00	37.89	219.91	-27.17		
06/26/2026 16:31:29	114.66	104.00	102.56	103.99	101.31	99.95	101.25	99.25	95.80	98.97	3.17	105.56	97.52	104.95	37.93	220.19	-26.07		
06/26/2026 16:31:32	111.75	101.39	100.74	101.35	100.12	98.75	100.04	98.15	95.75	97.97	2.23	105.52	97.50	104.92	37.96	220.37	-28.63		
06/26/2026 16:31:35	119.88	109.80	105.04	109.10	106.52	101.91	105.96	98.96	96.11	98.71	2.60	105.50	97.53	104.90	38.00	220.75	-19.26		
06/26/2026 16:31:38	120.70	109.69	104.25	109.11	107.38	101.69	106.78	100.05	96.50	99.71	3.22	105.49	97.54	104.89	38.05	221.15	-19.26		
06/26/2026 16:31:41	120.80	110.25	103.25	109.61	108.64	100.87	108.03	101.21	96.69	100.79	4.11	105.51	97.55	104.91	38.09	221.47	-19.35		
06/26/2026 16:31:44	121.20	110.33	101.00	109.63	108.64	100.60	108.04	101.90	96.82	101.43	4.62	105.51	97.56	104.91	38.13	221.79	-18.45		
06/26/2026 16:31:47	119.48	108.77	100.71	108.13	107.24	99.50	106.56	102.37	97.02	101.87	4.85	105.51	97.54	104.90	38.17	222.07	-20.34		
06/26/2026 16:31:50	121.67	110.62	102.97	109.97	108.49	100.58	107.77	103.06	97.38	102.54	5.16	105.51	97.55	104.90	38.21	222.39	-19.05		
06/26/2026 16:31:53	121.38	109.97	101.35	109.29	108.37	100.41	107.75	103.35	97.47	102.81	5.34	105.50	97.56	104.90	38.24	222.65	-19.19		
06/26/2026 16:31:56	119.02	107.68	99.17	106.90	105.28	97.14	104.57	103.58	97.49	103.03	5.54	105.51	97.52	104.90	38.27	222.79	-21.23		
06/26/2026 16:31:59	119.36	108.46	99.53	107.76	105.76	97.53	105.09	103.86	97.56	103.30	5.75	105.53	97.53	104.92	38.29	222.93	-20.89		
06/26/2026 16:32:02	120.74	113.99	101.53	113.40	109.72	99.99	109.24	104.19	97.82	103.65	5.83	105.56	97.55	104.96	38.33	223.18	-18.73		
06/26/2026 16:32:05	120.72	108.83	101.25	108.22	108.04	98.78	107.57	104.48	97.99	103.94	5.95	105.58	97.56	104.97	38.36	223.38	-19.62		
06/26/2026 16:32:08	120.34	109.58	101.93	108.49	107.21	99.28	106.60	104.76	98.14	104.22	6.08	105.61	97.57	105.00	38.39	223.61	-20.07		
06/26/2026 16:32:11	119.80	108.71	102.56	108.10	106.45	100.12	105.90	104.97	98.37	104.43	6.06	105.62	97.60	105.02	38.43	223.91	-21.10		
06/26/2026 16:32:14	120.24	109.08	101.33	108.30	106.95	99.72	106.30	105.20	98.52	104.65	6.13	105.65	97.62	105.04	38.47	224.18	-20.47		
06/26/2026 16:32:17	120.20	109.73	101.70	109.20	107.05	99.53	106.46	105.40	98.63	104.85	6.23	105.67	97.64	105.06	38.50	224.43	-19.59		
06/26/2026 16:32:20	121.00	109.65	100.70	108.84	106.73	99.45	106.12	105.59	98.73	105.04	6.30	105.68	97.66	105.07	38.53	224.67	-19.69		
06/26/2026 16:32:23	119.18	108.32	102.14	107.77	106.27	99.44	105.62	105.81	98.94	105.25	6.31	105.67	97.67	105.07	38.57	224.93	-21.05		
06/26/2026 16:32:26	119.91	109.35	101.88	108.79	107.63	99.56	107.04	106.05	99.00	105.48	6.48	105.68	97.68	105.07	38.61	225.18	-20.43		
06/26/2026 16:32:29	120.54	111.17	101.75	110.60	108.76	99.70	108.19	106.28	99.00	105.70	6.71	105.68	97.69	105.08	38.64	225.47	-20.15		
06/26/2026 16:32:32	119.78	108.62	100.25	107.90	106.91	99.00	106.26	106.44	99.05	105.85	6.80	105.67	97.70	105.07	38.68	225.70	-20.38		
06/26/2026 16:32:35	121.04	110.26	101.58	109.79	107.98	99.72	107.46	106.54	98.90	105.95	7.05	105.66	97.70	105.06	38.71	225.95	-19.14		
06/26/2026 16:32:38	122.35	111.33	101.62	110.61	108.16	100.15	107.51	106.55	98.84	105.96	7.13	105.67	97.71	105.06	38.75	226.26	-17.89		
06/26/2026 16:32:41	119.73	109.40	102.04	108.63	106.83	100.66	106.22	106.41	98.85	105.83	6.98	105.65	97.73	105.05	38.79	226.60	-19.95		
06/26/2026 16:32:44	120.45	109.07	101.09	108.38	107.40	100.00	106.80	106.39	98.85	105.82	6.97	105.65	97.73	105.04	38.83	226.91	-20.62		
06/26/2026 16:32:47	120.21	109.59	101.32	108.84	107.66	100.15	107.04	106.45	98.89	105.88	6.98	105.65	97.73	105.04	38.87	227.22	-19.33		
06/26/2026 16:32:50	120.06	108.77	101.46	108.06	106.92	100.26	106.31	106.32	98.86	105.76	6.90	105.64	97.72	105.03	38.91	227.53	-20.08		
06/26/2026 16:32:53	120.47	109.38	101.41	108.85	107.19	100.12	106.66	106.40	98.95	105.83	6.88	105.63	97.72	105.03	38.95	227.84	-20.21		
06/26/2026 16:32:56	121.29	110.78	100.07	110.37	108.07	99.43	107.36	106.45	98.96	105.88	6.93	105.62	97.71	105.01	38.98	228.04	-19.12		
06/26/2026 16:32:59	118.63	107.67	99.44	106.80	105.91	95.85	105.33	106.41	98.93	105.84	6.91	105.61	97.71	105.00	39.00	228.14	-21.77		
06/26/2026 16:33:02	118.14	108.06	99.41	107.34	105.51	96.59	104.89	106.29	98.80	105.72	6.92	105.60	97.70	105.00	39.03	228.27	-22.52		
06/26/2026 16:33:05	123.16	111.81	100.22	111.45	108.20	98.58	107.76	106.34	98.82	105.77	6.95	105.60	97.71	105.00	39.06	228.47	-18.45		
06/26/2026 16:33:08	119.78	109.06	99.15	108.31	106.85	97.59	106.34	106.30	98.72	105.72	7.00	105.59	97.71	104.99	39.08	228.62	-19.80		
06/26/2026 16:33:11	120.29	109.20	100.17	108.43	106.35	98.55	105.74	106.32	98.63	105.74	7.11	105.57	97.70	104.97	39.11	228.80	-20.37		
06/26/2026 16:33:14	120.22	110.18	101.12	109.40	106.17	99.16	105.60	106.27	98.65	105.70	7.05	105.56	97.71	104.96	39.15	229.05	-19.18		
06/26/2026 16:33:17	121.86	109.85	99.28	108.96	106.64	98.84	106.00	106.28	98.55	105.70	7.14	105.54	97.70	104.95	39.18	229.25	-19.60		
06/26/2026 16:33:20	119.86	109.09	100.71	108.47	107.17	98.98	106.54	106.28	98.56	105.70	7.14	105.53	97.69	104.93	39.21	229.45	-20.18		
06/26/2026 16:33:23	119.79	108.76	101.93	108.14	106.54	99.95	106.02	106.30	98.56	105.73	7.17	105.52	97.69	104.92	39.24	229.71	-20.13		
06/26/2026 16:33:26	119.40	108.25	100.92	107.25	106.20	99.51	105.54	106.20	98.54	105.63	7.10	105.51	97.68	104.91	39.28	229.96	-21.37		
06/26/2026 16:33:29	119.56	108.22	100.29	107.58	106.87	98.32	106.20	106.15	98.46	105.58	7.12	105.51	97.67	104.91	39.31	230.16	-21.31		
06/26/2026 16:33:32	119.78	109.58	101.11	108.81	107.56	99.73	106.94	106.21	98.52	105.63	7.11	105.50	97.68	104.90	39.35	230.44	-19.29		
06/26/2026 16:33:35	119.99	108.50	99.78	107.81	106.74	98.98	106.11	106.11	98.48	105.53	7.05	105.50	97.67	104.90	39.38	230.68	-20.48		
06/26/2026 16:33:38	119.85	109.62	101.94	108.96	107.56	99.35	106.96	106.12	98.43	105.54	7.11	105.49	97.68	104.89	39.42	230.92	-20.37		
06/26/2026 16:33:41	120.90	109.59	101.88	109.01	107.76	100.24	107.19	106.17	98.41	105.58	7.18	105.49	97.70	104.90	39.46	231.22	-19.55		
06/26/2026 16:33:44	119.68	108.33	102.37	107.79	106.37	100.68	105.78	106.10	98.46	105.52	7.07	105.48	97.72	104.89	39.50	231.54	-19.92		
06/26/2026 16:33:47	120.22	109.16	102.83	108.57	107.39	100.96	106.85	106.10	98.49	105.52	7.03	105.47	97.74	104.87	39.54	231.91	-21.16		
06/26/2026 16:33:50	120.81	111.42	101.77	110.65	108.66	100.65	108.03	106.16	98.49	105.58	7.09	105.46	97.75	104.87	39.58	232.23	-18.59		
06/26/2026 16:33:53	119.73	109.09	102.42	108.47	107.18	100.67	106.62	106.15	98.53	105.57	7.04	105.46	97.77	104.86	39.62	232.56	-19.55		
06/26/2026 16:33:56	121.01	110.75	104.89	109.84	107.83	101.83	107.33	106.23	98.74	105.66	6.92	105.45	97.79	104.85	39.67	232.95	-17.90		
06/26/2026 16:33:59	122.49	111.15	102.72	110.46	107.92	100.44	107.28	106.33	98.85	105.76	6.92	105.44	97.79	104.84	39.70	233.23	-17.33		
06/26/2026 16:34:02	121.37	110.09	100.20	109.24	107.03	98.24	106.37	106.37	98.86	105.80	6.93	105.42	97.77	104.83	39.73	233.41	-19.35		
06/26/2026 16:34:05	116.62	106.09	96.17	105.32	105.10	95.37	104.30	106.25	98.76	105.66	6.91	105.40	97.76	104.81	39.75	233.50	-23.02		
06/26/2026 16:34:08	118.57	107.47	103.90	107.11	105.24	101.12	104.84	106.20	98.93	105.63	6.70	105.39	97.78	104.80	39.79	233.75	-21.35		
06/26/2026 16:34:11	120.40	113.16	102.69	112.75	109.36	100.80	108.98	106.30	98.97	105.74	6.77	105.40	97.78	104.81	39.83	234.07	-19.90		
06/26/2026 16:34:14	120.74	112.49	98.76	112.07	110.02	97.63	109.61	106.34	98.87	105.79	6.92	105.39	97.77	104.80	39.85	234.23	-20.29		
06/26/2026 16:34:17	120.12	108.41	96.74	107.73	104.08	95.27	103.42	106.23	98.79	105.68	6.88	105.37	97.75	104.79	39.87	234.32	-19.81		
06/26/2026 16:34:20	112.67	104.83	100.87	104.26	104.04	98.40	103.39	106.09	98.76	105.54	6.78	105.35	97.75	104.77	39.90	234.47	-26.29		
06/26/2026 16:34:23	111.94	100.29	99.34	100.26	99.85	98.67	99.73	105.89	98.65	105.34	6.69	105.33	97.75	104.74	39.93	234.65	-28.71		
06/26/2026 16:34:26	117.46	104.16	98.18	103.37	99.69	95.91	99.27	105.73	98.54	105.19	6.65	105.29	97.74	104.71	39.95	234.75	-24.11		
06/26/2026 16:34:29	109.09	97.99	96.65	97.89	97.89	95.09	97.54	105.47	98.41	104.94	6.53	105.29	97.73	104.70	39.96	234.82	-31.60		
06/26/2026 16:34:32	111.92	99.25	98.13	99.18	96.62	95.19	96.50	105.18	98.19	104.66	6.46	105.29	97.73	104.70	39.98	234.89	-28.86		
06/26/2026 16:34:35	107.79	96.81	95.41	96.69	95.60	94.05	95.45	104.95	98.00	104.43	6.43	105.27	97.72	104.68	39.99	234.94	-32.28		
06/26/2026 16:34:38	110.46	98.31	97.22	98.25	95.44	92.97	95.31	104.58	97.78	104.07	6.29	105.26	97.67	104.67	40.00	234.98	-30.25		
06/26/2026 16:34:41	114.07	102.04	101.85	101.98	99.74	99.03	99.67	104.25	97.65	103.75	6.10	105.26	97.68	104.67	40.03	235.13	-26.45		
06/26/2026 16:34:44	108.48	98.76	96.94	98.68	99.44	98.65	99.37	103.98	97.35	103.48	6.13	105.26	97.68	104.68	40.05	235.26	-31.81		
06/26/2026 16:34:47	109.71	100.56	92.20	100.35	98.33	92.95	98.11	103.57	96.92	103.08	6.16	105.26	97.68	104.68	40.06	235.29	-30.99		
06/26/2026 16:34:50	106.93	98.40	92.81	98.22	96.68	90.44	96.47	103.08	96.55	102.62	6.07	105.27	97.68	104.68	40.07	235.32	-33.47		
06/26/2026 16:34:53	109.44	101.22	90.19	101.04	99.19	89.37	98.98	102.65	96.05	102.19	6.14	105.27	97.68	104.68	40.08	235.35	-30.81		
06/26/2026 16:34:56	118.85	106.42	98.13	105.73	101.73	96.09	101.27	102.12	95.61	101.67	6.06	105.27	97.67	104.68	40.10	235.43	-21.55		
06/26/2026 16:34:59	117.78	106.70	99.46	105.89	103.13	96.40	102.50	101.70	95.38	101.28	5.90	105.27	97.65	104.69	40.12	235.54	-22.62		
06/26/2026 16:35:02	119.15	107.72	97.97	106.92	103.61	96.59	103.10	101.29	95.33	100.91	5.58	105.28	97.64	104.69	40.14	235.67	-21.43		
06/26/2026 16:35:05	119.44	107.50	99.32	106.75	103.37	96.57	102.91	101.20	95.39	100.85	5.46	105.26	97.64	104.68	40.17	235.79	-20.78		
06/26/2026 16:35:08	120.08	109.25	101.31	108.61	105.65	99.04	105.07	101.30	95.15	100.93	5.77	105.25	97.65	104.67	40.20	235.99	-19.65		
06/26/2026 16:35:11	120.44	109.39	100.36	108.67	106.45	97.70	105.85	101.08	94.93	100.67	5.74	105.24	97.64	104.65	40.22	236.15	-20.14		
06/26/2026 16:35:14	120.76	109.74	100.10	109.11	107.54	98.21	106.91	101.13	95.03	100.67	5.64	105.24	97.65	104.66	40.25	236.34	-19.07		
06/26/2026 16:35:17	120.31	109.73	104.50	109.07	107.73	99.44	107.10	101.49	95.40	101.03	5.63	105.24	97.66	104.66	40.29	236.59	-19.81		
06/26/2026 16:35:20	116.83	107.63	98.89	106.91	105.98	97.99	105.19	101.81	95.24	101.31	6.07	105.24	97.65	104.65	40.31	236.73	-22.29		
06/26/2026 16:35:23	118.14	108.34	95.66	107.56	106.68	94.94	105.89	102.21	95.12	101.68	6.56	105.23	97.63	104.65	40.33	236.82	-21.23		
06/26/2026 16:35:26	118.75	107.60	93.97	106.87	104.74	93.88	103.98	102.44	95.03	101.89	6.86	105.22	97.62	104.63	40.35	236.88	-21.41		
06/26/2026 16:35:29	120.73	108.55	107.80	108.54	105.39	102.63	105.09	102.75	95.57	102.20	6.63	105.22	97.64	104.63	40.37	237.05	-18.45		
06/26/2026 16:35:32	121.96	115.31	104.53	114.93	110.13	102.85	109.75	103.34	96.18	102.82	6.65	105.23	97.67	104.65	40.42	237.51	-18.42		
06/26/2026 16:35:35	121.27	110.74	104.31	110.00	109.33	102.02	108.95	103.82	96.38	103.29	6.90	105.24	97.67	104.65	40.46	237.79	-18.49		
06/26/2026 16:35:38	119.89	109.11	97.84	108.34	107.46	97.19	106.84	104.13	96.54	103.59	7.05	105.23	97.66	104.65	40.49	237.95	-19.60		
06/26/2026 16:35:41	120.81	110.34	98.13	109.65	107.72	97.39	107.07	104.48	96.48	103.92	7.44	105.24	97.66	104.66	40.51	238.12	-19.26		
06/26/2026 16:35:44	123.72	113.45	102.45	113.10	109.68	100.71	109.22	105.01	96.88	104.47	7.58	105.26	97.68	104.68	40.55	238.40	-16.25		
06/26/2026 16:35:47	120.95	110.18	102.89	109.57	108.51	101.17	107.93	105.40	97.32	104.84	7.52	105.28	97.70	104.70	40.60	238.76	-18.74		
06/26/2026 16:35:50	122.24	110.19	105.17	109.60	108.09	101.59	107.51	105.70	97.75	105.14	7.39	105.28	97.72	104.70	40.64	239.17	-18.15		
06/26/2026 16:35:53	121.69	110.03	102.46	109.40	108.20	101.01	107.61	105.99	98.05	105.42	7.37	105.29	97.73	104.71	40.69	239.52	-17.73		
06/26/2026 16:35:56	122.00	110.55	102.05	109.92	108.21	99.96	107.60	106.22	98.22	105.65	7.43	105.29	97.73	104.71	40.72	239.81	-18.69		
06/26/2026 16:35:59	120.51	110.03	101.29	109.09	108.27	99.63	107.61	106.38	98.37	105.81	7.44	105.30	97.75	104.72	40.76	240.07	-19.41		
06/26/2026 16:36:02	121.03	109.48	100.00	108.81	107.68	99.34	107.04	106.56	98.46	105.98	7.52	105.30	97.75	104.72	40.79	240.32	-19.59		
06/26/2026 16:36:05	120.88	110.22	100.59	109.68	108.05	99.18	107.41	106.68	98.58	106.09	7.51	105.30	97.76	104.72	40.83	240.56	-18.90		
06/26/2026 16:36:08	120.96	109.98	102.68	109.39	107.57	98.80	106.93	106.75	98.55	106.16	7.62	105.29	97.75	104.72	40.86	240.74	-19.39		
06/26/2026 16:36:11	120.40	109.65	97.68	108.97	107.14	98.22	106.50	106.75	98.53	106.16	7.64	105.29	97.75	104.72	40.88	240.90	-19.11		
06/26/2026 16:36:14	120.22	109.70	97.08	108.84	107.50	96.25	106.81	106.75	98.48	106.15	7.67	105.30	97.74	104.72	40.91	241.03	-19.37		
06/26/2026 16:36:17	121.27	111.44	102.17	111.02	108.23	99.04	107.77	106.81	98.46	106.22	7.76	105.31	97.74	104.73	40.94	241.24	-18.44		
06/26/2026 16:36:20	122.23	109.73	101.55	109.12	107.49	99.88	106.89	106.90	98.63	106.31	7.68	105.31	97.75	104.74	40.98	241.51	-18.45		
06/26/2026 16:36:23	121.49	110.10	102.10	109.39	107.93	100.23	107.26	106.97	98.84	106.39	7.55	105.32	97.76	104.74	41.02	241.84	-17.57		
06/26/2026 16:36:26	120.56	109.60	101.72	108.89	107.68	100.50	107.04	107.10	99.04	106.51	7.47	105.32	97.78	104.75	41.06	242.15	-19.08		
06/26/2026 16:36:29	120.61	108.99	102.03	108.36	107.38	99.85	106.73	107.15	98.99	106.56	7.57	105.32	97.78	104.74	41.09	242.42	-19.97		
06/26/2026 16:36:32	120.85	109.88	102.83	109.28	107.97	100.43	107.38	107.14	98.90	106.54	7.65	105.32	97.79	104.75	41.13	242.72	-19.62		
06/26/2026 16:36:35	121.08	109.95	103.07	109.33	107.53	100.98	106.95	107.13	99.02	106.53	7.51	105.33	97.81	104.75	41.18	243.07	-19.08		
06/26/2026 16:36:38	121.06	109.12	101.81	108.43	107.51	99.93	106.90	107.14	99.14	106.55	7.41	105.32	97.82	104.74	41.21	243.35	-19.04		
06/26/2026 16:36:41	121.77	113.73	99.93	113.25	108.58	99.84	108.17	107.12	99.09	106.53	7.44	105.31	97.80	104.74	41.24	243.54	-19.01		
06/26/2026 16:36:44	120.31	114.16	101.42	113.78	109.73	98.57	109.31	107.02	98.96	106.42	7.46	105.32	97.80	104.74	41.27	243.72	-19.92		
06/26/2026 16:36:47	119.99	109.54	97.32	108.87	106.89	96.71	106.21	106.91	98.76	106.30	7.54	105.30	97.79	104.72	41.29	243.85	-19.97		
06/26/2026 16:36:50	119.37	109.74	97.50	109.01	107.46	96.50	106.80	106.87	98.51	106.26	7.75	105.30	97.78	104.73	41.32	243.99	-19.96		
06/26/2026 16:36:53	121.61	111.02	100.38	110.28	107.36	98.26	106.68	106.78	98.39	106.17	7.78	105.29	97.77	104.72	41.34	244.14	-19.10		
06/26/2026 16:36:56	121.57	110.19	101.73	109.43	107.39	100.01	106.86	106.76	98.41	106.16	7.75	105.30	97.78	104.72	41.38	244.42	-18.85		
06/26/2026 16:36:59	121.36	109.02	103.09	108.35	107.40	100.55	106.76	106.72	98.47	106.12	7.66	105.28	97.78	104.71	41.42	244.72	-19.86		
06/26/2026 16:37:02	120.88	110.80	101.12	110.07	108.37	100.34	107.60	106.74	98.49	106.13	7.64	105.28	97.79	104.71	41.46	245.02	-19.26		
06/26/2026 16:37:05	122.05	110.67	102.09	109.91	108.70	100.09	107.95	106.77	98.54	106.17	7.63	105.29	97.79	104.71	41.50	245.30	-17.80		
06/26/2026 16:37:08	122.93	113.22	100.88	112.79	110.86	99.96	110.46	106.98	98.58	106.40	7.81	105.32	97.78	104.75	41.53	245.56	-17.81		
06/26/2026 16:37:11	120.90	109.59	101.19	109.06	108.22	99.79	107.79	106.98	98.74	106.40	7.66	105.31	97.78	104.74	41.57	245.83	-19.64		
06/26/2026 16:37:14	119.77	109.33	99.70	108.70	107.21	99.67	106.50	106.96	98.80	106.38	7.58	105.31	97.79	104.74	41.60	246.06	-19.76		
06/26/2026 16:37:17	120.30	109.31	102.01	108.34	106.93	100.03	106.26	106.87	98.80	106.29	7.49	105.31	97.80	104.74	41.64	246.31	-19.30		
06/26/2026 16:37:20	110.79	100.69	94.37	100.58	104.08	97.46	103.50	106.68	98.58	106.10	7.52	105.28	97.78	104.72	41.66	246.41	-29.83		
06/26/2026 16:37:23	114.41	101.29	98.09	101.24	99.21	96.85	99.14	106.46	98.42	105.89	7.47	105.26	97.78	104.70	41.68	246.52	-25.96		
06/26/2026 16:37:26	119.12	110.02	105.24	109.44	106.64	100.25	106.29	106.33	98.34	105.77	7.43	105.25	97.79	104.68	41.71	246.72	-21.19		
06/26/2026 16:37:29	114.35	104.39	103.69	104.39	102.59	100.58	102.46	106.15	98.25	105.60	7.34	105.24	97.79	104.68	41.74	246.94	-26.41		
06/26/2026 16:37:32	115.87	106.28	104.04	106.30	101.34	99.38	101.33	105.89	98.10	105.35	7.24	105.23	97.76	104.67	41.76	247.05	-24.78		
06/26/2026 16:37:35	114.50	104.66	102.31	104.68	101.27	99.31	101.26	105.65	97.90	105.11	7.22	105.24	97.76	104.67	41.79	247.24	-26.24		
06/26/2026 16:37:38	111.12	99.49	98.76	99.43	96.79	94.63	96.71	105.39	97.61	104.85	7.24	105.23	97.75	104.67	41.80	247.28	-29.58		
06/26/2026 16:37:41	112.55	102.06	100.58	102.07	98.06	96.16	98.03	105.14	97.61	104.60	6.99	105.23	97.76	104.67	41.82	247.38	-28.18		
06/26/2026 16:37:44	115.88	104.21	98.76	103.43	99.75	96.53	99.29	104.80	97.46	104.27	6.81	105.23	97.76	104.67	41.84	247.47	-25.16		
06/26/2026 16:37:47	110.08	98.85	96.72	98.80	96.00	94.01	95.92	104.54	97.38	104.02	6.64	105.23	97.76	104.67	41.85	247.52	-30.49		
06/26/2026 16:37:50	111.30	101.04	98.53	100.98	97.88	95.59	97.83	104.20	97.32	103.70	6.38	105.23	97.77	104.67	41.87	247.61	-29.44		
06/26/2026 16:37:53	108.52	97.63	95.53	97.55	95.80	93.52	95.71	103.89	97.14	103.40	6.26	105.23	97.76	104.67	41.89	247.65	-31.42		
06/26/2026 16:37:56	108.30	97.47	95.57	97.19	94.76	93.33	94.64	103.47	96.81	102.99	6.17	105.23	97.76	104.67	41.90	247.70	-31.80		
06/26/2026 16:37:59	112.32	99.43	99.73	99.36	97.49	97.05	97.35	103.09	96.51	102.61	6.10	105.23	97.77	104.67	41.92	247.79	-28.44		
06/26/2026 16:38:02	112.49	100.32	99.01	100.12	97.99	96.55	97.82	102.54	96.34	102.10	5.77	105.23	97.77	104.67	41.94	247.91	-28.21		
06/26/2026 16:38:05	111.10	100.26	99.18	100.25	98.12	96.85	98.06	101.97	96.07	101.57	5.50	105.23	97.77	104.67	41.96	248.05	-29.22		
06/26/2026 16:38:08	113.31	104.97	104.03	104.97	101.79	100.85	101.75	100.53	96.10	100.14	4.04	105.24	97.79	104.67	41.99	248.20	-27.41		
06/26/2026 16:38:11	112.80	102.31	102.25	102.19	101.54	100.61	101.50	99.87	95.88	99.52	3.64	105.24	97.80	104.68	42.02	248.41	-27.56		
06/26/2026 16:38:14	118.86	107.97	99.07	107.28	103.77	98.79	103.18	99.17	95.84	98.89	3.05	105.25	97.80	104.68	42.05	248.61	-20.28		
06/26/2026 16:38:17	119.84	108.53	99.09	107.75	106.05	97.87	105.35	99.24	95.71	98.93	3.22	105.27	97.81	104.70	42.08	248.80	-20.44		
06/26/2026 16:38:20	119.66	108.25	98.08	107.61	106.55	97.18	105.88	99.99	95.90	99.60	3.70	105.29	97.82	104.72	42.11	248.96	-20.82		
06/26/2026 16:38:23	120.82	109.59	103.57	109.10	107.46	100.98	106.93	100.79	96.16	100.36	4.20	105.31	97.84	104.75	42.14	249.23	-19.60		
06/26/2026 16:38:26	119.74	109.42	97.54	108.74	107.35	99.02	106.73	101.19	96.05	100.69	4.63	105.34	97.84	104.77	42.17	249.42	-19.79		
06/26/2026 16:38:29	120.18	109.22	98.04	108.60	107.19	97.00	106.50	101.73	95.99	101.19	5.20	105.34	97.84	104.77	42.20	249.57	-19.76		
06/26/2026 16:38:32	120.90	110.15	100.52	109.46	107.16	98.73	106.47	102.25	96.08	101.69	5.61	105.35	97.85	104.78	42.23	249.75	-18.75		
06/26/2026 16:38:35	120.79	109.88	101.04	109.15	107.68	99.36	107.00	102.81	96.19	102.22	6.04	105.35	97.85	104.78	42.26	249.97	-19.66		
06/26/2026 16:38:38	121.06	110.05	100.88	109.39	107.89	98.78	107.24	103.32	96.45	102.74	6.28	105.36	97.86	104.79	42.29	250.18	-20.41		
06/26/2026 16:38:41	121.83	110.83	100.93	110.07	107.62	99.06	106.95	103.66	96.62	103.06	6.45	105.36	97.88	104.80	42.32	250.39	-18.43		
06/26/2026 16:38:44	121.66	110.02	103.36	109.29	107.78	101.13	107.17	104.04	97.04	103.44	6.40	105.36	97.90	104.79	42.37	250.74	-19.23		
06/26/2026 16:38:47	119.43	108.17	101.86	107.48	106.59	100.42	105.96	104.33	97.35	103.73	6.37	105.34	97.90	104.78	42.41	251.06	-20.32		
06/26/2026 16:38:50	120.81	109.34	103.21	108.72	107.28	101.03	106.73	104.63	97.56	104.03	6.47	105.34	97.90	104.77	42.45	251.36	-19.37		
06/26/2026 16:38:53	119.94	108.95	100.86	108.38	106.70	99.02	106.06	104.91	97.78	104.31	6.52	105.33	97.90	104.77	42.48	251.57	-20.72		
06/26/2026 16:38:56	120.27	108.29	99.95	107.80	106.35	98.63	105.70	105.16	97.92	104.54	6.63	105.30	97.90	104.74	42.51	251.77	-19.65		
06/26/2026 16:38:59	120.16	109.10	98.17	108.26	106.62	97.76	106.01	105.39	97.95	104.77	6.83	105.30	97.90	104.73	42.53	251.93	-20.77		
06/26/2026 16:39:02	119.22	109.58	97.49	108.77	107.18	96.28	106.47	105.64	97.96	105.00	7.05	105.30	97.89	104.73	42.56	252.06	-20.42		
06/26/2026 16:39:05	120.89	109.26	99.67	108.77	106.87	97.31	106.25	105.83	97.98	105.19	7.21	105.30	97.89	104.73	42.58	252.21	-19.85		
06/26/2026 16:39:08	120.56	109.52	99.56	108.90	106.54	97.40	105.93	106.00	97.85	105.36	7.50	105.29	97.88	104.73	42.61	252.35	-20.52		
06/26/2026 16:39:11	120.13	108.72	99.10	108.02	106.98	96.66	106.32	106.20	97.81	105.56	7.75	105.29	97.87	104.72	42.63	252.47	-21.08		
06/26/2026 16:39:14	120.39	110.27	101.49	109.64	107.29	98.46	106.68	106.34	97.79	105.69	7.90	105.29	97.85	104.72	42.66	252.63	-18.73		
06/26/2026 16:39:17	118.77	108.18	100.95	107.44	106.16	99.57	105.52	106.31	97.87	105.67	7.80	105.28	97.85	104.71	42.69	252.85	-20.11		
06/26/2026 16:39:20	120.40	108.60	101.19	107.85	106.60	99.51	106.01	106.32	97.97	105.68	7.71	105.28	97.85	104.71	42.73	253.11	-20.38		
06/26/2026 16:39:23	120.82	109.34	102.71	108.60	107.14	100.78	106.48	106.30	98.01	105.66	7.66	105.30	97.85	104.73	42.76	253.41	-20.35		
06/26/2026 16:39:26	119.38	108.55	100.45	107.65	106.87	100.31	106.26	106.25	98.09	105.61	7.52	105.31	97.85	104.74	42.80	253.69	-20.19		
06/26/2026 16:39:29	119.70	109.32	102.89	108.59	107.19	100.38	106.55	106.25	98.25	105.62	7.37	105.32	97.86	104.75	42.84	253.99	-19.91		
06/26/2026 16:39:32	120.49	108.65	100.00	107.92	106.46	98.68	105.84	106.21	98.24	105.58	7.34	105.34	97.87	104.77	42.87	254.20	-20.05		
06/26/2026 16:39:35	119.15	108.81	97.59	108.13	106.52	98.00	105.89	106.12	98.18	105.49	7.31	105.36	97.88	104.79	42.90	254.37	-20.67		
06/26/2026 16:39:38	120.15	109.09	98.40	108.33	106.46	96.82	105.77	106.06	98.12	105.43	7.31	105.35	97.87	104.78	42.93	254.51	-19.99		
06/26/2026 16:39:41	119.60	109.33	97.03	108.60	106.23	96.57	105.46	106.03	98.02	105.40	7.38	105.33	97.86	104.76	42.95	254.65	-20.58		
06/26/2026 16:39:44	120.57	109.68	101.03	109.08	107.02	98.29	106.36	105.97	97.78	105.34	7.56	105.32	97.86	104.75	42.98	254.81	-19.24		
06/26/2026 16:39:47	119.46	109.04	99.48	108.52	106.89	96.51	106.21	105.99	97.55	105.35	7.81	105.31	97.85	104.74	42.99	254.89	-21.02		
06/26/2026 16:39:50	118.96	107.90	97.02	107.20	106.62	96.33	105.95	105.91	97.34	105.26	7.92	105.28	97.83	104.70	43.02	255.01	-21.09		
06/26/2026 16:39:53	120.55	110.94	97.94	110.35	107.96	96.50	107.42	105.91	97.23	105.27	8.04	105.28	97.83	104.71	43.04	255.12	-19.08		
06/26/2026 16:39:56	120.50	108.53	101.20	107.71	106.24	99.31	105.60	105.89	97.31	105.25	7.94	105.27	97.84	104.70	43.07	255.33	-20.21		
06/26/2026 16:39:59	119.24	108.20	101.77	107.59	106.49	100.09	105.86	105.83	97.49	105.19	7.70	105.26	97.85	104.69	43.11	255.60	-21.90		
06/26/2026 16:40:02	120.36	108.98	101.12	108.30	106.95	100.05	106.33	105.82	97.65	105.19	7.53	105.26	97.85	104.69	43.15	255.90	-20.12		
06/26/2026 16:40:05	118.85	108.09	100.11	107.46	106.51	99.25	105.88	105.81	97.73	105.18	7.45	105.25	97.85	104.68	43.18	256.14	-21.04		
06/26/2026 16:40:08	118.90	107.85	99.81	107.17	106.38	99.06	105.76	105.77	97.87	105.15	7.28	105.24	97.84	104.67	43.21	256.38	-21.12		
06/26/2026 16:40:11	120.16	109.34	101.60	108.60	106.44	99.77	105.81	105.73	98.02	105.10	7.08	105.23	97.84	104.66	43.25	256.64	-20.32		
06/26/2026 16:40:14	120.09	107.81	101.87	107.15	105.96	100.31	105.32	105.69	98.17	105.06	6.90	105.23	97.85	104.66	43.29	256.95	-20.82		
06/26/2026 16:40:17	119.15	108.09	100.50	107.42	106.13	99.54	105.59	105.69	98.09	105.07	6.98	105.22	97.83	104.65	43.32	257.17	-21.34		
06/26/2026 16:40:20	117.45	106.55	97.32	105.82	105.31	96.35	104.64	105.60	97.91	104.98	7.07	105.21	97.82	104.64	43.34	257.28	-22.23		
06/26/2026 16:40:23	121.38	110.32	99.68	109.67	105.77	96.28	105.24	105.47	97.67	104.86	7.19	105.19	97.79	104.62	43.36	257.39	-17.72		
06/26/2026 16:40:26	113.89	104.73	104.08	104.73	102.95	101.22	102.80	105.34	97.85	104.74	6.89	105.17	97.81	104.60	43.40	257.71	-26.60		
06/26/2026 16:40:29	112.60	101.29	99.63	101.23	100.29	99.53	100.19	105.08	97.67	104.49	6.82	105.17	97.81	104.60	43.43	257.90	-28.25		
06/26/2026 16:40:32	112.04	100.01	99.25	99.85	99.20	97.20	99.13	104.84	97.51	104.25	6.74	105.14	97.80	104.57	43.45	258.00	-28.01		
06/26/2026 16:40:35	114.86	101.78	100.08	101.77	99.27	97.22	99.22	104.62	97.47	104.04	6.56	105.14	97.78	104.57	43.47	258.08	-25.75		
06/26/2026 16:40:38	113.12	101.46	98.40	101.45	99.00	96.73	98.95	104.37	97.40	103.79	6.39	105.14	97.78	104.57	43.49	258.18	-27.55		
06/26/2026 16:40:41	111.59	99.24	98.43	99.21	97.72	95.14	97.66	104.10	97.32	103.54	6.22	105.14	97.76	104.57	43.51	258.26	-29.15		
06/26/2026 16:40:44	111.79	99.23	97.51	99.14	96.46	94.40	96.35	103.81	97.21	103.26	6.05	105.13	97.75	104.56	43.52	258.32	-28.74		
06/26/2026 16:40:47	113.14	100.42	99.26	100.34	97.28	95.52	97.19	103.47	97.18	102.93	5.75	105.13	97.74	104.56	43.54	258.40	-27.91		
06/26/2026 16:40:50	106.29	93.72	92.26	93.40	94.21	92.39	94.08	103.21	97.10	102.68	5.58	105.13	97.74	104.56	43.55	258.44	-34.05		
06/26/2026 16:40:53	100.84	90.72	86.01	89.72	89.66	88.23	89.38	102.73	96.93	102.21	5.28	105.13	97.73	104.56	43.56	258.45	-39.43		
06/26/2026 16:40:56	100.95	91.08	88.24	90.14	88.69	86.43	88.41	102.33	96.61	101.82	5.22	105.12	97.72	104.55	43.56	258.46	-38.11		
06/26/2026 16:40:59	104.38	90.88	89.94	90.73	89.92	88.65	89.67	101.95	96.21	101.44	5.24	105.12	97.71	104.55	43.57	258.48	-36.23		
06/26/2026 16:41:02	103.38	91.86	91.66	91.73	90.23	89.22	90.01	101.31	95.79	100.83	5.04	105.11	97.71	104.54	43.58	258.50	-37.29		
06/26/2026 16:41:05	103.71	93.01	92.01	92.52	91.24	90.29	90.87	100.69	95.44	100.22	4.79	105.11	97.71	104.54	43.59	258.53	-36.20		
06/26/2026 16:41:08	113.45	102.24	101.31	102.20	100.00	98.83	99.94	100.18	95.29	99.75	4.46	105.11	97.72	104.54	43.61	258.65	-27.30		
06/26/2026 16:41:11	113.38	103.12	101.31	103.13	100.13	98.59	100.10	99.54	95.07	99.16	4.09	105.11	97.73	104.54	43.64	258.82	-27.00		
06/26/2026 16:41:14	111.74	100.70	98.79	100.62	99.35	96.87	99.26	98.83	94.70	98.51	3.80	105.11	97.73	104.54	43.66	258.95	-29.21		
06/26/2026 16:41:17	120.85	109.73	99.10	109.35	106.67	97.80	106.33	98.84	94.72	98.57	3.84	105.13	97.73	104.56	43.69	259.13	-19.73		
06/26/2026 16:41:20	119.26	109.00	100.97	108.26	106.14	99.06	105.56	99.10	95.04	98.79	3.75	105.15	97.75	104.58	43.72	259.36	-20.42		
06/26/2026 16:41:23	119.83	108.43	102.11	107.74	106.13	98.78	105.53	99.38	95.18	99.04	3.86	105.17	97.77	104.60	43.75	259.53	-20.57		
06/26/2026 16:41:26	120.66	107.92	102.22	107.21	106.45	100.47	105.88	100.02	95.13	99.62	4.49	105.19	97.79	104.62	43.79	259.86	-19.95		
06/26/2026 16:41:29	121.19	109.09	101.59	108.49	107.11	100.60	106.53	100.59	95.43	100.16	4.73	105.21	97.79	104.64	43.83	260.19	-18.75		
06/26/2026 16:41:32	121.30	109.04	100.44	108.29	106.70	99.56	106.12	101.29	95.75	100.84	5.10	105.23	97.80	104.66	43.87	260.44	-19.88		
06/26/2026 16:41:35	120.60	108.76	98.61	108.19	105.84	98.61	105.29	101.65	95.86	101.18	5.32	105.23	97.77	104.66	43.90	260.65	-19.58		
06/26/2026 16:41:38	120.49	109.99	98.01	109.43	107.81	96.96	107.32	102.16	95.94	101.68	5.75	105.22	97.74	104.65	43.92	260.79	-19.71		
06/26/2026 16:41:41	117.62	106.77	101.81	106.19	105.10	99.42	104.54	102.44	96.17	101.96	5.79	105.19	97.73	104.62	43.95	260.94	-22.49		
06/26/2026 16:41:44	120.61	108.54	102.08	107.81	105.78	99.79	105.24	102.78	96.43	102.29	5.87	105.18	97.72	104.61	43.98	261.17	-19.28		
06/26/2026 16:41:47	121.26	110.15	101.57	109.53	107.22	99.68	106.75	103.17	96.64	102.69	6.04	105.18	97.71	104.61	44.02	261.42	-18.84		
06/26/2026 16:41:50	118.75	108.13	95.85	107.49	107.06	97.65	106.57	103.39	96.71	102.90	6.19	105.15	97.68	104.58	44.04	261.54	-22.34		
06/26/2026 16:41:53	120.25	108.48	97.75	107.83	104.99	95.69	104.43	103.65	96.85	103.16	6.30	105.15	97.68	104.58	44.06	261.64	-20.18		
06/26/2026 16:41:56	119.06	108.20	99.74	107.51	105.49	98.01	104.96	103.91	97.07	103.42	6.35	105.15	97.68	104.58	44.09	261.80	-20.84		
06/26/2026 16:41:59	121.52	114.51	101.36	114.03	110.23	99.51	109.80	104.44	97.38	103.96	6.58	105.17	97.69	104.60	44.12	262.05	-18.87		
06/26/2026 16:42:02	120.19	108.48	99.14	107.62	106.64	98.49	106.08	104.73	97.54	104.23	6.70	105.16	97.68	104.59	44.15	262.24	-21.01		
06/26/2026 16:42:05	119.29	107.54	101.50	106.73	106.44	99.25	105.78	104.92	97.76	104.43	6.66	105.15	97.68	104.58	44.18	262.43	-21.71		
06/26/2026 16:42:08	121.05	109.44	101.61	108.72	106.77	99.88	106.10	105.18	97.89	104.67	6.77	105.15	97.69	104.58	44.22	262.71	-19.04		
06/26/2026 16:42:11	120.98	109.98	99.78	109.37	106.79	99.55	106.19	105.38	97.93	104.86	6.93	105.15	97.68	104.59	44.25	262.94	-18.88		
06/26/2026 16:42:14	121.59	109.37	100.34	108.67	107.13	98.46	106.60	105.59	98.02	105.06	7.04	105.15	97.67	104.59	44.28	263.16	-19.33		
06/26/2026 16:42:17	121.02	109.23	97.72	108.48	106.47	97.67	105.96	105.59	97.96	105.05	7.09	105.15	97.66	104.58	44.31	263.31	-20.06		
06/26/2026 16:42:20	121.73	111.02	100.58	110.50	108.20	98.54	107.70	105.61	97.91	105.07	7.16	105.15	97.65	104.58	44.34	263.50	-18.16		
06/26/2026 16:42:23	120.28	109.03	96.29	108.18	105.62	95.92	104.98	105.58	97.82	105.04	7.22	105.14	97.64	104.58	44.36	263.61	-19.91		
06/26/2026 16:42:26	119.78	107.94	97.14	107.33	105.35	95.93	104.73	105.50	97.56	104.96	7.40	105.13	97.62	104.56	44.38	263.73	-21.02		
06/26/2026 16:42:29	119.85	109.17	97.71	108.77	106.54	96.11	106.00	105.49	97.34	104.95	7.61	105.11	97.60	104.55	44.41	263.85	-20.59		
06/26/2026 16:42:32	119.12	108.59	96.77	107.89	106.05	96.16	105.36	105.41	97.22	104.87	7.66	105.11	97.59	104.54	44.43	263.98	-21.30		
06/26/2026 16:42:35	119.38	108.38	96.78	107.63	105.59	96.22	104.92	105.41	97.15	104.87	7.72	105.09	97.58	104.52	44.45	264.11	-20.99		
06/26/2026 16:42:38	119.35	107.40	96.53	106.59	104.72	95.50	104.03	105.30	97.12	104.75	7.63	105.07	97.55	104.51	44.48	264.22	-20.53		
06/26/2026 16:42:41	120.47	108.39	102.00	107.50	105.31	99.26	104.72	105.34	97.16	104.78	7.62	105.06	97.54	104.50	44.50	264.42	-19.22		
06/26/2026 16:42:44	119.75	109.21	99.31	108.47	105.64	98.48	104.95	105.31	96.99	104.75	7.76	105.05	97.52	104.48	44.53	264.56	-20.27		
06/26/2026 16:42:47	118.81	107.25	96.34	106.49	105.00	95.41	104.33	105.23	96.83	104.66	7.83	105.03	97.49	104.47	44.55	264.67	-21.76		
06/26/2026 16:42:50	119.50	108.16	98.34	107.42	104.10	96.61	103.48	105.22	96.88	104.65	7.76	105.02	97.47	104.45	44.57	264.76	-20.79		
06/26/2026 16:42:53	120.34	109.09	99.54	108.17	106.68	98.17	106.15	105.31	96.99	104.73	7.75	105.02	97.46	104.45	44.60	264.94	-19.73		
06/26/2026 16:42:56	120.89	109.70	100.21	109.06	107.14	98.42	106.57	105.34	96.99	104.76	7.77	105.01	97.46	104.45	44.63	265.11	-19.15		
06/26/2026 16:42:59	120.43	109.41	100.72	108.76	107.13	99.01	106.49	105.22	96.96	104.63	7.66	105.03	97.48	104.46	44.66	265.35	-19.61		
06/26/2026 16:43:02	120.40	109.11	100.20	108.26	106.87	99.33	106.26	105.18	97.05	104.59	7.54	105.03	97.49	104.46	44.69	265.59	-20.07		
06/26/2026 16:43:05	121.31	109.94	100.38	109.26	107.33	98.81	106.69	105.29	97.03	104.69	7.66	105.02	97.49	104.46	44.73	265.81	-18.93		
06/26/2026 16:43:08	119.56	108.39	98.03	107.69	106.23	97.76	105.54	105.21	96.83	104.62	7.79	105.02	97.49	104.46	44.75	265.98	-20.77		
06/26/2026 16:43:11	122.28	114.76	102.98	114.22	110.03	98.48	109.51	105.31	96.83	104.72	7.89	105.03	97.49	104.47	44.78	266.16	-18.04		
06/26/2026 16:43:14	119.59	108.96	99.36	107.98	106.66	98.04	105.94	105.32	96.77	104.73	7.96	105.04	97.48	104.47	44.81	266.33	-21.26		
06/26/2026 16:43:17	118.05	107.75	100.39	107.08	106.36	98.43	105.63	105.28	96.89	104.69	7.80	105.03	97.48	104.46	44.84	266.53	-22.05		
06/26/2026 16:43:20	120.04	109.59	99.47	108.89	107.41	98.35	106.84	105.36	96.91	104.76	7.85	105.04	97.48	104.47	44.87	266.75	-19.37		
06/26/2026 16:43:23	120.19	110.14	101.53	109.33	107.47	98.53	106.80	105.47	97.05	104.86	7.81	105.04	97.48	104.48	44.91	266.95	-19.38		
06/26/2026 16:43:26	119.82	109.39	100.81	108.59	107.24	99.38	106.52	105.52	97.21	104.91	7.71	105.05	97.48	104.48	44.94	267.17	-19.61		
06/26/2026 16:43:29	119.79	110.15	99.86	109.72	107.85	99.37	107.33	105.63	97.21	105.02	7.81	105.05	97.47	104.48	44.97	267.36	-20.57		
06/26/2026 16:43:32	118.34	108.31	98.30	107.52	107.37	96.71	106.90	105.56	97.21	104.97	7.76	105.03	97.45	104.46	44.99	267.47	-22.00		
06/26/2026 16:43:35	114.61	103.80	102.24	103.73	102.80	99.50	102.49	105.48	97.34	104.89	7.55	105.01	97.45	104.45	45.02	267.69	-26.35		
06/26/2026 16:43:38	108.44	98.32	96.29	98.18	100.33	97.85	100.16	105.33	97.25	104.75	7.50	104.98	97.42	104.41	45.04	267.78	-31.87		
06/26/2026 16:43:41	105.52	94.92	93.02	94.75	93.97	91.36	93.81	105.15	96.99	104.57	7.58	104.95	97.39	104.38	45.05	267.81	-34.89		
06/26/2026 16:43:44	114.29	103.28	100.07	103.21	99.52	96.91	99.33	105.01	97.04	104.44	7.40	104.93	97.37	104.36	45.07	267.92	-26.64		
06/26/2026 16:43:47	110.39	100.58	97.81	100.07	99.44	95.60	99.25	104.87	96.99	104.30	7.31	104.90	97.33	104.33	45.09	267.99	-28.66		
06/26/2026 16:43:50	111.27	100.22	96.82	100.01	98.48	94.43	98.08	104.76	96.89	104.19	7.30	104.86	97.30	104.30	45.10	268.05	-29.34		
06/26/2026 16:43:53	111.89	101.32	98.37	101.01	98.24	94.60	97.96	104.48	96.72	103.91	7.20	104.83	97.26	104.27	45.11	268.11	-28.42		
06/26/2026 16:43:56	110.78	100.24	96.57	99.84	98.10	94.54	97.73	104.25	96.57	103.69	7.12	104.80	97.23	104.23	45.13	268.18	-30.05		
06/26/2026 16:43:59	107.46	98.01	95.85	97.58	97.27	94.30	96.89	103.88	96.27	103.33	7.06	104.77	97.20	104.20	45.15	268.24	-32.49		
06/26/2026 16:44:02	115.79	104.31	96.15	103.42	97.91	91.89	96.94	103.63	95.95	103.07	7.12	104.74	97.19	104.17	45.15	268.26	-24.81		
06/26/2026 16:44:05	109.91	99.45	95.99	98.90	96.87	92.59	96.36	103.21	95.65	102.66	7.01	104.73	97.18	104.16	45.17	268.30	-30.78		
06/26/2026 16:44:08	114.19	103.48	102.60	103.43	100.88	99.09	100.71	102.95	95.70	102.40	6.70	104.71	97.16	104.15	45.19	268.44	-26.49		
06/26/2026 16:44:11	121.47	110.68	98.85	110.02	106.86	97.65	106.09	102.88	95.66	102.31	6.65	104.71	97.15	104.14	45.22	268.62	-19.12		
06/26/2026 16:44:14	121.97	111.36	99.42	110.65	107.92	98.01	107.25	102.92	95.70	102.36	6.67	104.71	97.16	104.14	45.25	268.80	-18.16		
06/26/2026 16:44:17	121.45	109.45	101.67	108.78	107.42	98.99	106.79	103.13	95.69	102.56	6.88	104.73	97.17	104.16	45.28	269.01	-18.52		
06/26/2026 16:44:20	120.82	109.44	98.93	108.77	107.18	97.68	106.53	103.03	95.52	102.45	6.93	104.75	97.16	104.18	45.30	269.15	-19.39		
06/26/2026 16:44:23	120.87	110.17	98.09	109.53	107.38	96.23	106.65	103.07	95.34	102.48	7.14	104.79	97.16	104.21	45.32	269.25	-18.67		
06/26/2026 16:44:26	121.08	110.20	100.85	109.42	107.96	98.10	107.19	103.29	95.23	102.69	7.46	104.82	97.17	104.25	45.35	269.42	-19.28		
06/26/2026 16:44:29	121.43	110.34	99.55	109.77	107.79	97.61	107.19	103.25	95.26	102.64	7.38	104.85	97.18	104.28	45.38	269.58	-19.70		
06/26/2026 16:44:32	120.83	108.94	99.35	108.18	107.13	96.93	106.48	103.47	95.25	102.84	7.58	104.88	97.19	104.30	45.40	269.72	-20.05		
06/26/2026 16:44:35	121.04	109.80	98.56	108.94	106.76	96.37	105.98	103.69	94.97	103.04	8.07	104.91	97.20	104.33	45.42	269.80	-19.64		
06/26/2026 16:44:38	121.46	110.53	99.13	109.89	107.29	97.70	106.63	104.05	95.27	103.40	8.13	104.93	97.21	104.36	45.45	269.98	-18.55		
06/26/2026 16:44:41	120.70	109.14	100.11	108.48	106.63	98.22	105.91	104.37	95.59	103.72	8.13	104.96	97.21	104.38	45.48	270.15	-19.97		
06/26/2026 16:44:44	120.21	109.28	98.27	108.52	107.02	98.04	106.28	104.66	95.61	103.99	8.38	104.99	97.22	104.41	45.50	270.34	-19.64		
06/26/2026 16:44:47	121.56	109.59	102.30	108.93	106.99	98.95	106.22	104.86	95.80	104.20	8.39	105.01	97.24	104.42	45.53	270.52	-19.65		
06/26/2026 16:44:50	121.75	109.18	96.41	108.47	106.03	95.43	105.29	105.08	95.90	104.41	8.51	105.03	97.25	104.44	45.55	270.61	-19.60		
06/26/2026 16:44:53	120.38	108.68	96.85	108.02	106.35	95.82	105.60	105.28	95.96	104.60	8.64	105.05	97.26	104.46	45.57	270.72	-20.01		
06/26/2026 16:44:56	120.36	109.19	96.91	108.40	106.11	95.52	105.39	105.48	96.02	104.80	8.78	105.06	97.26	104.48	45.59	270.82	-19.86		
06/26/2026 16:44:59	119.85	109.03	96.44	108.39	106.80	95.91	106.09	105.70	96.12	105.02	8.90	105.08	97.26	104.49	45.62	270.94	-19.99		
06/26/2026 16:45:02	120.98	110.59	98.55	109.78	107.42	96.70	106.68	105.93	96.26	105.25	8.99	105.10	97.26	104.51	45.64	271.04	-18.82		
06/26/2026 16:45:05	120.53	109.75	99.13	109.08	107.32	97.76	106.65	106.15	96.46	105.47	9.01	105.12	97.26	104.53	45.66	271.21	-19.43		
06/26/2026 16:45:08	121.28	109.76	101.14	108.81	106.67	99.58	106.03	106.32	96.58	105.64	9.05	105.12	97.27	104.53	45.70	271.43	-18.72		
06/26/2026 16:45:11	122.41	110.88	100.82	110.27	107.64	99.37	107.03	106.32	96.66	105.64	8.99	105.13	97.28	104.54	45.73	271.69	-18.08		
06/26/2026 16:45:14	121.30	110.70	102.46	110.00	107.40	100.45	106.78	106.30	96.78	105.62	8.85	105.13	97.29	104.54	45.77	271.95	-17.82		
06/26/2026 16:45:17	123.98	110.81	102.02	110.25	107.10	99.36	106.53	106.13	96.66	105.45	8.79	105.11	97.27	104.52	45.79	272.11	-15.16		
06/26/2026 16:45:20	111.78	100.37	99.07	100.28	99.30	96.67	98.89	105.93	96.69	105.26	8.57	105.09	97.27	104.50	45.82	272.23	-28.74		
06/26/2026 16:45:23	113.65	101.89	100.84	101.88	99.58	98.38	99.52	105.68	96.72	105.02	8.30	105.07	97.28	104.48	45.84	272.39	-27.04		
06/26/2026 16:45:26	101.06	90.55	88.25	89.86	94.86	93.85	94.75	105.33	96.48	104.67	8.20	105.05	97.27	104.47	45.85	272.43	-40.02		
06/26/2026 16:45:29	108.40	97.86	97.19	97.81	94.16	93.08	94.06	105.03	96.32	104.37	8.05	105.04	97.24	104.45	45.87	272.47	-31.96		
06/26/2026 16:45:32	111.63	98.96	98.62	98.87	93.03	92.02	92.88	104.74	96.17	104.08	7.92	105.00	97.19	104.41	45.87	272.49	-28.85		
06/26/2026 16:45:35	116.04	104.25	103.66	104.24	101.71	100.94	101.70	104.58	96.57	103.94	7.37	104.97	97.21	104.38	45.91	272.73	-24.71		
06/26/2026 16:45:38	113.13	101.85	101.05	101.85	101.62	100.84	101.60	104.28	96.52	103.65	7.13	104.95	97.21	104.36	45.94	272.98	-27.58		
06/26/2026 16:45:41	110.92	99.44	97.54	99.39	96.28	94.61	96.16	103.96	96.32	103.34	7.02	104.91	97.20	104.33	45.96	273.05	-29.86		
06/26/2026 16:45:44	110.93	98.67	97.75	98.57	96.61	94.60	96.50	103.57	96.15	102.96	6.81	104.86	97.16	104.27	45.97	273.12	-29.19		
06/26/2026 16:45:47	109.01	98.64	96.74	98.55	95.61	93.32	95.47	103.27	95.97	102.66	6.70	104.82	97.12	104.23	45.99	273.17	-31.81		
06/26/2026 16:45:50	110.86	97.08	94.88	96.79	94.63	91.34	94.39	102.92	95.85	102.32	6.47	104.78	97.07	104.19	46.00	273.20	-29.55		
06/26/2026 16:45:53	109.93	99.66	98.46	99.55	97.05	95.43	96.91	102.55	95.80	101.97	6.17	104.74	97.04	104.15	46.01	273.26	-30.62		
06/26/2026 16:45:56	116.36	103.59	102.46	103.57	100.53	99.18	100.48	102.22	96.05	101.67	5.62	104.71	97.04	104.12	46.04	273.46	-24.75		
06/26/2026 16:45:59	121.23	109.21	99.19	108.37	105.40	99.15	104.75	101.96	96.06	101.43	5.37	104.69	97.02	104.10	46.07	273.62	-18.87		
06/26/2026 16:46:02	121.24	110.36	103.46	109.50	107.48	99.28	106.84	101.99	96.18	101.46	5.28	104.68	97.01	104.10	46.09	273.79	-19.39		
06/26/2026 16:46:05	120.29	109.51	97.29	108.60	106.98	97.09	106.23	101.95	96.10	101.43	5.32	104.68	97.00	104.10	46.12	273.93	-20.59		
06/26/2026 16:46:08	120.82	109.60	96.56	108.98	107.20	95.71	106.51	101.98	95.88	101.44	5.57	104.68	96.99	104.09	46.14	274.05	-20.09		
06/26/2026 16:46:11	120.79	110.67	98.35	109.67	108.17	96.99	107.39	102.07	95.73	101.51	5.79	104.69	96.99	104.10	46.17	274.18	-19.32		
06/26/2026 16:46:14	122.08	110.06	99.88	109.19	107.78	97.52	107.07	102.16	95.57	101.59	6.02	104.69	97.00	104.10	46.19	274.34	-18.76		
06/26/2026 16:46:17	121.33	110.32	100.78	109.54	108.24	99.54	107.51	102.66	95.73	102.06	6.34	104.69	96.99	104.10	46.23	274.58	-19.23		
06/26/2026 16:46:20	121.98	111.68	100.53	110.93	108.15	99.02	107.46	103.21	95.90	102.60	6.70	104.70	96.99	104.11	46.26	274.80	-17.71		
06/26/2026 16:46:23	121.93	110.09	101.02	109.55	108.01	99.27	107.35	103.58	96.05	102.96	6.91	104.69	96.97	104.10	46.29	275.03	-18.73		
06/26/2026 16:46:26	122.01	110.86	99.24	110.15	107.90	98.26	107.27	104.06	96.34	103.43	7.09	104.69	96.96	104.10	46.32	275.24	-19.02		
06/26/2026 16:46:29	121.31	110.44	99.23	109.81	107.73	98.27	107.10	104.46	96.59	103.83	7.24	104.70	96.95	104.11	46.35	275.44	-19.51		
06/26/2026 16:46:32	121.17	110.11	99.15	109.37	107.65	98.39	107.02	104.80	96.81	104.18	7.36	104.69	96.94	104.10	46.38	275.64	-19.00		
06/26/2026 16:46:35	121.21	110.39	99.39	109.59	108.01	97.89	107.29	105.10	96.57	104.45	7.89	104.70	96.92	104.10	46.41	275.82	-19.07		
06/26/2026 16:46:38	122.20	110.42	97.73	109.71	107.73	97.22	107.02	105.38	96.53	104.73	8.20	104.70	96.89	104.11	46.44	275.96	-18.84		
06/26/2026 16:46:41	120.19	110.10	98.28	109.29	107.84	96.44	107.12	105.68	96.63	105.02	8.39	104.70	96.90	104.11	46.46	276.10	-19.47		
06/26/2026 16:46:44	121.69	111.09	96.57	110.38	107.61	95.68	106.93	105.91	96.71	105.25	8.54	104.70	96.88	104.10	46.48	276.21	-18.56		
06/26/2026 16:46:47	120.18	109.68	99.02	108.87	107.82	96.94	107.11	106.18	96.82	105.51	8.69	104.71	96.89	104.11	46.51	276.33	-19.57		
06/26/2026 16:46:50	119.57	108.58	99.48	107.82	107.33	98.00	106.67	106.38	97.04	105.72	8.68	104.71	96.89	104.11	46.54	276.51	-20.86		
06/26/2026 16:46:53	120.42	110.34	101.33	109.46	107.62	99.40	106.92	106.62	97.26	105.95	8.69	104.72	96.90	104.12	46.57	276.75	-20.07		
06/26/2026 16:46:56	120.48	109.03	101.21	108.15	107.31	98.96	106.65	106.76	97.19	106.08	8.89	104.71	96.89	104.11	46.60	276.97	-19.37		
06/26/2026 16:46:59	122.25	110.83	100.48	110.25	107.89	99.21	107.27	106.86	97.33	106.19	8.86	104.71	96.88	104.11	46.64	277.19	-17.22		
06/26/2026 16:47:02	120.64	110.32	99.69	109.33	107.44	98.17	106.77	106.86	97.33	106.19	8.86	104.71	96.87	104.11	46.67	277.38	-19.63		
06/26/2026 16:47:05	122.72	111.44	100.84	110.89	108.06	98.97	107.49	106.87	97.43	106.21	8.78	104.70	96.86	104.11	46.70	277.59	-17.63		
06/26/2026 16:47:08	121.81	109.98	99.72	109.33	107.44	98.44	106.78	106.89	97.51	106.23	8.72	104.67	96.85	104.07	46.73	277.79	-18.13		
06/26/2026 16:47:11	120.84	110.50	99.91	109.79	107.48	98.28	106.89	106.87	97.58	106.21	8.63	104.67	96.84	104.07	46.76	277.97	-19.11		
06/26/2026 16:47:14	120.12	109.54	101.43	108.81	107.28	99.18	106.59	106.85	97.65	106.20	8.55	104.67	96.84	104.07	46.79	278.19	-19.86		
06/26/2026 16:47:17	120.46	109.69	100.31	108.95	107.55	99.33	106.80	106.82	97.67	106.17	8.49	104.68	96.84	104.08	46.82	278.45	-19.63		
06/26/2026 16:47:20	121.04	109.87	101.61	109.13	107.33	99.86	106.68	106.79	97.75	106.14	8.38	104.71	96.88	104.11	46.86	278.73	-18.72		
06/26/2026 16:47:23	119.59	109.02	101.06	108.31	107.30	100.03	106.69	106.79	97.69	106.14	8.45	104.74	96.88	104.14	46.89	278.96	-19.95		
06/26/2026 16:47:26	120.57	111.29	99.26	110.55	108.15	97.43	107.42	106.80	97.65	106.15	8.50	104.76	96.87	104.16	46.92	279.11	-18.49		
06/26/2026 16:47:29	117.51	108.40	98.66	107.75	108.06	97.59	107.34	106.69	97.50	106.04	8.53	104.78	96.86	104.17	46.94	279.23	-23.20		
06/26/2026 16:47:32	119.46	107.59	101.20	106.94	105.25	98.14	104.69	106.60	97.53	105.95	8.42	104.79	96.87	104.19	46.97	279.39	-21.36		
06/26/2026 16:47:35	120.17	109.29	100.71	108.73	107.11	98.66	106.61	106.56	97.56	105.91	8.35	104.82	96.88	104.21	47.00	279.61	-19.89		
06/26/2026 16:47:38	120.92	110.55	100.16	110.15	107.67	98.06	107.17	106.56	97.60	105.92	8.32	104.85	96.89	104.25	47.03	279.76	-20.32		
06/26/2026 16:47:41	119.80	109.28	100.38	108.49	107.23	98.46	106.74	106.50	97.66	105.87	8.21	104.88	96.90	104.27	47.06	279.97	-20.47		
06/26/2026 16:47:44	120.74	110.47	97.01	109.87	107.75	96.95	107.14	106.50	97.67	105.88	8.21	104.91	96.91	104.30	47.08	280.10	-18.67		
06/26/2026 16:47:47	122.23	111.78	97.69	111.32	108.41	96.19	107.91	106.50	97.65	105.88	8.22	104.94	96.92	104.33	47.11	280.22	-17.91		
06/26/2026 16:47:50	121.20	110.45	96.97	109.90	107.82	95.80	107.15	106.53	97.56	105.91	8.35	104.97	96.92	104.37	47.13	280.34	-18.61		
06/26/2026 16:47:53	120.20	109.30	98.64	108.43	107.07	97.20	106.48	106.47	97.46	105.85	8.39	105.00	96.94	104.39	47.15	280.49	-19.28		
06/26/2026 16:47:56	121.52	110.56	98.63	109.98	107.77	97.35	107.20	106.52	97.41	105.91	8.49	105.03	96.95	104.42	47.18	280.65	-19.21		
06/26/2026 16:47:59	120.85	110.10	98.55	109.40	107.84	97.46	107.17	106.56	97.36	105.94	8.58	105.06	96.96	104.45	47.21	280.82	-19.23		
06/26/2026 16:48:02	121.24	110.11	100.10	109.53	107.37	98.43	106.76	106.57	97.37	105.95	8.58	105.09	96.97	104.48	47.24	281.01	-18.70		
06/26/2026 16:48:05	120.23	109.14	98.69	108.28	107.32	97.72	106.64	106.51	97.30	105.89	8.59	105.11	96.97	104.50	47.27	281.18	-20.38		
06/26/2026 16:48:08	120.13	109.18	97.59	108.43	106.57	96.95	105.84	106.46	97.27	105.83	8.57	105.13	96.96	104.52	47.29	281.33	-20.51		
06/26/2026 16:48:11	119.96	109.24	103.37	108.62	106.50	101.15	105.84	106.34	97.40	105.73	8.32	105.14	96.98	104.53	47.32	281.55	-19.37		
06/26/2026 16:48:14	116.43	105.78	104.95	105.78	103.21	101.85	103.03	106.18	97.58	105.57	7.99	105.14	97.01	104.53	47.37	281.98	-24.28		
06/26/2026 16:48:17	109.87	100.56	100.09	100.52	100.70	100.00	100.64	105.94	97.43	105.34	7.91	105.12	97.00	104.51	47.40	282.17	-30.92		
06/26/2026 16:48:20	104.41	94.67	95.05	94.51	95.45	95.09	95.36	105.68	97.11	105.08	7.97	105.09	96.99	104.48	47.42	282.25	-36.27		
06/26/2026 16:48:23	100.67	89.91	88.94	89.64	89.90	89.97	89.69	105.42	96.90	104.83	7.92	105.06	96.95	104.45	47.42	282.26	-39.86		
06/26/2026 16:48:26	100.16	89.70	87.57	88.82	87.34	86.27	86.89	105.05	96.69	104.47	7.77	105.03	96.93	104.42	47.43	282.28	-39.81		
06/26/2026 16:48:29	102.81	90.52	89.86	90.00	88.90	87.55	88.52	104.87	96.60	104.29	7.69	105.00	96.91	104.39	47.44	282.29	-37.21		
06/26/2026 16:48:32	109.02	97.36	95.96	97.30	94.45	92.86	94.31	104.67	96.35	104.09	7.74	104.97	96.89	104.36	47.45	282.33	-31.76		
06/26/2026 16:48:35	112.08	99.27	98.31	99.18	94.52	92.82	94.38	104.35	96.10	103.77	7.67	104.93	96.87	104.33	47.46	282.36	-28.55		
06/26/2026 16:48:38	113.62	101.52	100.43	101.44	97.63	96.46	97.54	103.98	96.07	103.40	7.33	104.90	96.86	104.30	47.48	282.47	-26.96		
06/26/2026 16:48:41	119.86	108.22	99.64	107.50	105.23	98.55	104.63	103.87	96.12	103.28	7.16	104.89	96.86	104.29	47.51	282.67	-20.65		
06/26/2026 16:48:44	119.62	107.44	100.09	106.69	105.24	98.84	104.67	103.74	96.31	103.17	6.86	104.88	96.84	104.28	47.54	282.90	-19.65		
06/26/2026 16:48:47	119.61	109.10	99.87	108.35	106.10	98.67	105.53	103.62	96.44	103.05	6.60	104.88	96.83	104.28	47.58	283.12	-20.47		
06/26/2026 16:48:50	119.31	108.40	99.76	107.77	106.36	98.34	105.79	103.46	96.57	102.89	6.32	104.88	96.82	104.27	47.61	283.33	-20.08		
06/26/2026 16:48:53	119.45	109.27	98.82	108.57	105.97	97.94	105.35	103.37	96.56	102.81	6.25	104.87	96.81	104.26	47.64	283.51	-20.21		
06/26/2026 16:48:56	117.46	106.47	96.64	105.71	104.82	95.64	104.14	103.10	96.46	102.53	6.06	104.86	96.80	104.26	47.66	283.61	-23.06		
06/26/2026 16:48:59	118.07	106.77	96.45	106.05	104.74	95.48	104.01	102.85	96.36	102.28	5.92	104.85	96.79	104.25	47.68	283.71	-21.71		
06/26/2026 16:49:02	118.58	108.08	96.41	107.22	105.16	95.54	104.54	102.64	96.21	102.08	5.88	104.84	96.79	104.23	47.70	283.82	-21.16		
06/26/2026 16:49:05	118.65	107.97	96.33	107.26	105.10	95.22	104.49	102.51	96.13	101.95	5.82	104.83	96.78	104.23	47.72	283.93	-20.79		
06/26/2026 16:49:08	118.07	110.50	98.60	109.80	107.55	96.40	106.96	102.50	96.08	101.97	5.89	104.82	96.78	104.22	47.74	284.04	-21.33		
06/26/2026 16:49:11	118.39	106.18	96.71	105.46	104.06	96.03	103.55	102.44	95.67	101.89	6.22	104.81	96.77	104.21	47.76	284.13	-22.11		
06/26/2026 16:49:14	118.55	106.60	99.41	105.95	104.06	95.44	103.49	102.53	95.09	101.96	6.88	104.79	96.76	104.19	47.78	284.20	-22.04		
06/26/2026 16:49:17	118.35	107.51	97.69	106.94	104.79	96.33	104.25	102.77	95.09	102.20	7.11	104.78	96.74	104.18	47.80	284.32	-22.07		
06/26/2026 16:49:20	117.87	106.77	97.49	105.91	104.41	94.75	103.72	103.02	95.13	102.45	7.32	104.77	96.72	104.17	47.82	284.39	-22.07		
06/26/2026 16:49:23	117.85	107.21	101.25	106.71	104.98	97.94	104.38	103.31	95.45	102.73	7.29	104.76	96.69	104.16	47.84	284.53	-21.71		
06/26/2026 16:49:26	117.45	107.12	99.31	106.42	104.82	98.23	104.29	103.56	95.59	102.98	7.39	104.76	96.67	104.16	47.86	284.67	-21.77		
06/26/2026 16:49:29	119.06	107.57	98.27	106.96	105.13	96.63	104.53	103.79	95.81	103.21	7.40	104.74	96.65	104.14	47.88	284.78	-20.72		
06/26/2026 16:49:32	119.21	107.80	98.89	107.19	104.34	97.57	103.77	103.96	95.99	103.38	7.39	104.73	96.64	104.13	47.91	284.94	-21.28		
06/26/2026 16:49:35	119.38	108.03	99.98	107.21	105.62	98.37	105.01	104.18	96.27	103.60	7.33	104.72	96.65	104.12	47.94	285.13	-21.58		
06/26/2026 16:49:38	118.63	107.16	99.65	106.50	105.47	98.50	104.88	104.38	96.39	103.80	7.41	104.72	96.66	104.12	47.97	285.35	-21.26		
06/26/2026 16:49:41	119.93	108.36	100.10	107.63	105.51	98.76	104.87	104.41	96.41	103.83	7.42	104.71	96.68	104.12	48.01	285.57	-21.42		
06/26/2026 16:49:44	119.80	108.36	100.02	107.77	105.82	98.88	105.27	104.42	96.40	103.84	7.44	104.71	96.69	104.11	48.04	285.81	-20.85		
06/26/2026 16:49:47	119.41	109.97	98.90	109.40	106.15	98.05	105.55	104.41	96.32	103.83	7.50	104.71	96.70	104.11	48.07	286.00	-19.79		
06/26/2026 16:49:50	116.79	106.72	96.21	106.08	105.20	96.67	104.59	104.32	96.17	103.74	7.57	104.71	96.70	104.11	48.09	286.11	-22.83		
06/26/2026 16:49:53	119.18	107.90	96.56	107.16	104.82	95.73	104.13	104.29	96.12	103.71	7.59	104.69	96.70	104.10	48.11	286.23	-21.29		
06/26/2026 16:49:56	118.08	107.96	98.01	107.30	105.46	96.92	104.86	104.34	96.19	103.76	7.57	104.69	96.68	104.09	48.14	286.37	-22.00		
06/26/2026 16:49:59	117.91	107.33	96.79	106.66	105.10	96.22	104.49	104.34	96.22	103.76	7.55	104.69	96.66	104.09	48.16	286.50	-22.13		
06/26/2026 16:50:02	120.15	111.98	96.37	111.48	108.24	95.90	107.65	104.43	96.22	103.85	7.63	104.69	96.63	104.09	48.18	286.61	-20.62		
06/26/2026 16:50:05	117.76	106.23	94.84	105.55	104.29	94.35	103.71	104.36	96.14	103.78	7.64	104.67	96.61	104.07	48.20	286.68	-23.39		
06/26/2026 16:50:08	117.78	106.44	95.24	105.73	103.81	93.39	103.20	104.24	96.06	103.66	7.60	104.66	96.58	104.06	48.21	286.74	-22.68		
06/26/2026 16:50:11	118.13	106.20	97.15	105.53	104.01	95.56	103.41	104.27	96.11	103.69	7.57	104.65	96.56	104.05	48.24	286.84	-22.82		
06/26/2026 16:50:14	117.96	107.37	93.87	106.52	104.11	93.97	103.40	104.27	96.07	103.69	7.62	104.64	96.52	104.04	48.25	286.90	-22.88		
06/26/2026 16:50:17	118.44	106.80	97.94	106.12	104.45	95.85	103.82	104.27	96.05	103.69	7.63	104.63	96.51	104.04	48.27	286.99	-21.23		
06/26/2026 16:50:20	118.44	106.30	96.60	105.65	104.19	95.88	103.56	104.23	96.05	103.65	7.60	104.63	96.51	104.03	48.29	287.08	-23.01		
06/26/2026 16:50:23	117.75	106.92	98.03	106.15	104.55	95.82	103.96	104.21	95.94	103.62	7.68	104.63	96.51	104.03	48.31	287.17	-21.34		
06/26/2026 16:50:26	120.16	107.38	102.35	106.73	104.26	99.07	103.77	104.16	96.08	103.58	7.51	104.64	96.48	104.04	48.34	287.35	-20.38		
06/26/2026 16:50:29	119.74	107.58	99.96	106.83	105.32	97.98	104.72	104.18	96.17	103.60	7.43	104.65	96.49	104.05	48.36	287.52	-20.74		
06/26/2026 16:50:32	118.09	106.91	99.10	106.28	105.19	97.89	104.60	104.24	96.22	103.66	7.43	104.67	96.50	104.07	48.39	287.70	-21.93		
06/26/2026 16:50:35	118.88	107.88	99.55	107.30	105.32	97.99	104.65	104.23	96.18	103.65	7.47	104.69	96.52	104.09	48.42	287.89	-20.86		
06/26/2026 16:50:38	119.17	108.58	99.01	107.94	106.02	97.89	105.45	104.25	96.13	103.67	7.54	104.71	96.53	104.11	48.45	288.08	-20.56		
06/26/2026 16:50:41	119.28	107.91	99.48	107.12	105.36	98.16	104.76	104.25	96.07	103.67	7.60	104.73	96.55	104.13	48.48	288.27	-20.62		
06/26/2026 16:50:44	120.50	107.96	99.56	107.20	105.68	98.21	105.07	104.27	96.01	103.68	7.68	104.75	96.57	104.15	48.51	288.47	-20.70		
06/26/2026 16:50:47	117.97	106.79	98.34	106.21	105.32	97.52	104.72	104.20	96.00	103.62	7.61	104.77	96.58	104.17	48.54	288.64	-22.16		
06/26/2026 16:50:50	118.80	107.19	98.50	106.58	105.19	97.50	104.58	104.24	96.11	103.66	7.55	104.79	96.60	104.19	48.57	288.81	-21.71		
06/26/2026 16:50:53	118.33	107.49	97.66	106.78	105.04	96.57	104.46	104.25	96.14	103.68	7.54	104.81	96.62	104.21	48.59	288.95	-21.54		
06/26/2026 16:50:56	118.41	108.23	96.67	107.32	105.38	96.45	104.73	104.22	96.09	103.64	7.54	104.83	96.64	104.23	48.62	289.08	-22.13		
06/26/2026 16:50:59	118.63	107.09	99.51	106.49	104.95	97.57	104.30	104.22	96.14	103.64	7.50	104.84	96.65	104.24	48.64	289.22	-21.49		
06/26/2026 16:51:02	118.08	106.91	96.84	106.14	104.28	96.29	103.68	104.07	96.18	103.49	7.31	104.86	96.67	104.26	48.66	289.36	-21.53		
06/26/2026 16:51:05	118.17	107.53	97.02	106.93	104.89	96.14	104.33	104.16	96.28	103.58	7.30	104.88	96.68	104.28	48.69	289.48	-21.99		
06/26/2026 16:51:08	117.97	107.70	100.47	107.13	105.52	98.79	105.04	104.25	96.58	103.67	7.09	104.89	96.70	104.29	48.72	289.71	-22.40		
06/26/2026 16:51:11	118.28	107.47	98.55	106.88	105.87	98.72	105.35	104.28	96.65	103.70	7.05	104.91	96.69	104.31	48.75	289.89	-21.64		
06/26/2026 16:51:14	117.56	106.62	97.00	105.87	104.04	96.83	103.43	104.28	96.72	103.70	6.98	104.92	96.69	104.32	48.77	290.02	-22.67		
06/26/2026 16:51:17	119.49	107.59	105.33	107.20	104.98	100.51	104.52	104.29	96.92	103.72	6.80	104.91	96.70	104.31	48.80	290.23	-21.66		
06/26/2026 16:51:20	118.08	106.53	99.17	105.92	104.43	98.51	103.92	104.30	97.03	103.73	6.69	104.90	96.69	104.30	48.83	290.42	-22.13		
06/26/2026 16:51:23	117.75	108.73	97.15	108.27	106.85	96.23	106.38	104.42	97.04	103.85	6.82	104.91	96.68	104.30	48.86	290.54	-21.62		
06/26/2026 16:51:26	117.16	104.98	103.50	104.94	105.24	101.02	104.60	104.38	97.17	103.81	6.65	104.89	96.67	104.29	48.88	290.72	-23.22		
06/26/2026 16:51:29	113.19	103.24	101.36	103.13	103.21	100.98	103.11	104.23	97.13	103.67	6.54	104.87	96.65	104.27	48.92	290.98	-27.96		
06/26/2026 16:51:32	108.55	97.69	94.21	97.59	98.05	95.03	97.94	104.03	96.96	103.48	6.52	104.84	96.62	104.24	48.94	291.06	-32.42		
06/26/2026 16:51:35	109.92	98.36	97.32	98.31	96.74	95.10	96.66	103.83	96.82	103.28	6.46	104.82	96.61	104.22	48.95	291.12	-30.43		
06/26/2026 16:51:38	109.65	99.43	98.33	99.43	96.96	95.83	96.91	103.55	96.69	103.01	6.32	104.80	96.60	104.20	48.97	291.22	-30.89		
06/26/2026 16:51:41	110.57	99.72	98.89	99.71	98.33	97.55	98.31	103.31	96.66	102.78	6.12	104.78	96.60	104.18	49.00	291.37	-30.26		
06/26/2026 16:51:44	105.65	95.85	95.21	95.79	97.84	97.09	97.82	102.97	96.46	102.44	5.98	104.76	96.57	104.16	49.02	291.46	-35.19		
06/26/2026 16:51:47	104.46	95.05	94.16	94.95	92.76	92.16	92.63	102.69	96.27	102.17	5.90	104.73	96.55	104.13	49.03	291.50	-35.30		
06/26/2026 16:51:50	114.34	102.44	90.22	101.58	95.46	89.45	94.64	102.36	96.04	101.84	5.81	104.72	96.54	104.12	49.03	291.52	-25.66		
06/26/2026 16:51:53	115.04	103.71	91.06	102.84	100.09	88.54	99.17	102.10	95.84	101.58	5.74	104.71	96.52	104.10	49.04	291.54	-25.08		
06/26/2026 16:51:56	114.79	104.15	87.32	103.45	100.33	87.66	99.52	101.85	95.65	101.33	5.69	104.69	96.50	104.09	49.05	291.56	-25.21		
06/26/2026 16:51:59	118.25	108.78	89.41	107.80	105.90	88.41	105.14	101.94	95.41	101.42	6.01	104.67	96.46	104.06	49.06	291.57	-21.28		
06/26/2026 16:52:02	117.33	107.44	95.98	106.62	106.11	93.26	105.28	102.02	95.26	101.48	6.22	104.66	96.45	104.05	49.07	291.61	-22.17		
06/26/2026 16:52:05	117.35	107.51	92.71	106.57	105.21	93.12	104.52	102.00	95.09	101.46	6.36	104.66	96.42	104.05	49.08	291.66	-22.66		
06/26/2026 16:52:08	118.41	108.12	94.35	107.33	106.03	92.38	105.48	102.11	94.64	101.54	6.90	104.65	96.38	104.04	49.09	291.70	-21.51		
06/26/2026 16:52:11	118.54	107.70	98.38	107.12	106.37	96.02	105.72	102.21	94.58	101.65	7.08	104.65	96.37	104.04	49.11	291.81	-21.82		
06/26/2026 16:52:14	117.25	107.12	96.78	106.46	105.46	95.58	104.87	102.26	94.49	101.71	7.22	104.64	96.35	104.03	49.13	291.90	-21.98		
06/26/2026 16:52:17	117.07	107.47	97.16	106.91	106.56	95.65	106.03	102.46	94.14	101.90	7.75	104.64	96.35	104.03	49.15	291.99	-22.09		
06/26/2026 16:52:20	118.51	107.81	97.76	107.34	106.84	96.26	106.36	102.73	93.95	102.17	8.22	104.65	96.33	104.04	49.17	292.09	-21.84		
06/26/2026 16:52:23	117.37	106.62	97.49	106.16	106.04	94.11	105.47	102.59	93.84	102.02	8.19	104.65	96.33	104.04	49.19	292.16	-22.48		
06/26/2026 16:52:26	118.49	108.34	96.61	107.86	105.26	93.33	104.72	102.72	93.21	102.12	8.91	104.64	96.32	104.04	49.20	292.22	-21.80		
06/26/2026 16:52:29	118.92	107.74	95.00	107.03	105.71	93.79	105.12	102.98	92.90	102.37	9.47	104.64	96.31	104.03	49.22	292.29	-21.59		
06/26/2026 16:52:32	118.74	107.73	98.91	106.93	105.71	96.72	105.05	103.28	93.14	102.67	9.53	104.64	96.31	104.04	49.24	292.39	-21.49		
06/26/2026 16:52:35	119.28	108.87	100.11	108.07	107.13	98.26	106.51	103.69	93.55	103.07	9.52	104.66	96.32	104.05	49.27	292.59	-21.26		
06/26/2026 16:52:38	121.12	109.71	102.07	109.12	107.25	99.67	106.68	104.03	94.05	103.42	9.37	104.67	96.35	104.06	49.30	292.85	-19.52		
06/26/2026 16:52:41	119.78	109.10	100.21	108.23	106.97	98.95	106.33	104.36	94.13	103.73	9.60	104.68	96.34	104.07	49.34	293.07	-21.15		
06/26/2026 16:52:44	118.63	109.25	101.33	108.89	107.27	99.44	106.68	104.64	94.67	104.03	9.36	104.69	96.37	104.08	49.37	293.34	-21.33		
06/26/2026 16:52:47	117.76	107.74	101.32	107.14	105.99	99.54	105.46	104.87	95.14	104.26	9.12	104.70	96.39	104.09	49.41	293.60	-21.14		
06/26/2026 16:52:50	118.14	107.85	100.60	106.94	105.85	99.21	105.33	105.09	95.55	104.49	8.94	104.71	96.41	104.10	49.44	293.84	-21.84		
06/26/2026 16:52:53	120.92	111.42	99.42	110.95	108.26	98.50	107.76	105.38	95.83	104.79	8.96	104.71	96.41	104.11	49.47	294.04	-19.06		
06/26/2026 16:52:56	118.22	108.70	98.37	108.11	107.95	97.54	107.43	105.56	96.08	104.97	8.88	104.72	96.41	104.11	49.50	294.21	-21.29		
06/26/2026 16:52:59	119.63	108.55	99.35	108.01	106.84	98.08	106.26	105.59	96.35	105.00	8.65	104.71	96.40	104.10	49.53	294.39	-20.63		
06/26/2026 16:53:02	119.36	108.67	99.52	107.85	106.43	98.22	105.74	105.65	96.54	105.07	8.53	104.72	96.39	104.11	49.56	294.58	-20.48		
06/26/2026 16:53:05	121.82	113.23	101.15	112.73	109.21	98.71	108.69	105.82	96.81	105.24	8.43	104.72	96.39	104.12	49.59	294.79	-18.93		
06/26/2026 16:53:08	117.70	108.35	99.37	107.43	106.91	98.41	106.36	105.78	96.99	105.21	8.22	104.72	96.40	104.11	49.62	294.99	-22.40		
06/26/2026 16:53:11	118.94	107.78	100.23	106.92	106.34	98.57	105.68	105.80	97.09	105.22	8.13	104.71	96.40	104.10	49.65	295.19	-20.71		
06/26/2026 16:53:14	119.65	109.67	98.07	108.86	106.99	98.00	106.39	105.91	97.22	105.33	8.12	104.71	96.40	104.10	49.68	295.37	-19.98		
06/26/2026 16:53:17	121.35	109.86	98.59	109.25	107.20	97.47	106.60	105.91	97.28	105.33	8.05	104.72	96.39	104.11	49.71	295.53	-19.60		
06/26/2026 16:53:20	119.11	108.10	99.97	107.31	106.33	98.30	105.83	105.87	97.43	105.29	7.86	104.71	96.39	104.10	49.74	295.73	-21.32		
06/26/2026 16:53:23	120.12	109.24	99.82	108.48	106.96	98.12	106.19	105.93	97.57	105.35	7.77	104.71	96.39	104.10	49.77	295.92	-19.96		
06/26/2026 16:53:26	119.54	108.54	100.09	108.02	105.66	98.60	105.13	105.95	97.73	105.37	7.64	104.70	96.38	104.09	49.80	296.12	-20.20		
06/26/2026 16:53:29	119.41	109.24	99.76	108.61	107.05	97.73	106.45	106.02	97.85	105.44	7.59	104.69	96.39	104.09	49.83	296.30	-20.36		
06/26/2026 16:53:32	121.30	109.85	100.63	109.34	107.53	98.97	106.92	106.04	97.99	105.46	7.48	104.71	96.41	104.10	49.86	296.54	-19.41		
06/26/2026 16:53:35	119.49	109.00	99.92	108.42	107.34	99.05	106.77	106.07	97.97	105.49	7.51	104.73	96.41	104.13	49.89	296.76	-20.64		
06/26/2026 16:53:38	119.70	108.73	99.41	108.04	106.77	98.49	106.19	106.05	97.89	105.47	7.57	104.76	96.43	104.15	49.93	296.97	-20.47		
06/26/2026 16:53:41	120.06	108.90	100.98	108.28	107.24	99.27	106.63	106.06	97.93	105.48	7.55	104.79	96.46	104.18	49.96	297.19	-20.84		
06/26/2026 16:53:44	119.26	107.93	99.02	107.16	106.44	98.94	105.81	106.03	97.86	105.44	7.58	104.81	96.47	104.20	49.99	297.41	-22.04		
06/26/2026 16:53:47	119.60	108.82	100.11	108.12	106.34	98.33	105.69	105.98	97.78	105.39	7.61	104.83	96.49	104.22	50.02	297.61	-19.41		
06/26/2026 16:53:50	119.33	108.18	99.35	107.50	104.32	97.91	103.76	105.91	97.70	105.32	7.62	104.84	96.51	104.23	50.05	297.78	-20.80		
06/26/2026 16:53:53	116.26	105.79	101.95	105.07	104.47	100.21	103.87	105.74	97.85	105.15	7.30	104.85	96.55	104.24	50.09	298.04	-23.42		
06/26/2026 16:53:56	111.79	101.55	100.34	101.41	103.00	100.16	102.64	105.56	97.88	104.98	7.10	104.85	96.56	104.24	50.12	298.30	-28.30		
06/26/2026 16:53:59	111.68	101.30	100.33	101.29	99.10	98.07	99.04	105.38	97.87	104.80	6.94	104.85	96.58	104.25	50.15	298.46	-28.91		
06/26/2026 16:54:02	112.52	101.88	99.94	101.87	99.91	98.99	99.89	105.18	97.92	104.61	6.69	104.86	96.61	104.25	50.18	298.67	-28.30		
06/26/2026 16:54:05	113.56	101.63	100.52	101.62	100.38	99.37	100.35	104.85	97.86	104.29	6.43	104.86	96.63	104.26	50.21	298.88	-27.16		
06/26/2026 16:54:08	110.33	99.27	97.13	99.22	98.44	96.49	98.38	104.67	97.79	104.11	6.32	104.86	96.62	104.25	50.23	299.01	-30.73		
06/26/2026 16:54:11	108.39	97.96	96.16	97.90	96.68	94.90	96.64	104.40	97.62	103.85	6.23	104.83	96.61	104.22	50.25	299.09	-31.72		
06/26/2026 16:54:14	111.81	100.43	98.50	100.42	97.83	95.55	97.78	104.08	97.55	103.55	5.99	104.80	96.59	104.19	50.27	299.17	-29.29		
06/26/2026 16:54:17	111.56	99.76	98.38	99.74	98.68	96.77	98.65	103.78	97.53	103.24	5.72	104.77	96.58	104.17	50.29	299.30	-29.00		
06/26/2026 16:54:20	112.83	101.78	98.61	101.73	98.58	96.72	98.55	103.48	97.40	102.96	5.56	104.74	96.58	104.14	50.31	299.41	-28.26		
06/26/2026 16:54:23	112.61	102.05	100.39	102.05	99.92	98.50	99.90	103.18	97.41	102.69	5.28	104.71	96.59	104.11	50.34	299.60	-27.97		
06/26/2026 16:54:26	114.87	104.54	103.58	104.54	102.77	101.48	102.76	103.02	97.61	102.56	4.94	104.68	96.62	104.08	50.39	299.93	-25.84		
06/26/2026 16:54:29	114.86	104.12	103.25	104.11	102.39	100.92	102.39	102.65	97.66	102.21	4.55	104.65	96.63	104.06	50.42	300.21	-25.86		
06/26/2026 16:54:32	117.47	106.29	101.17	105.75	101.61	98.62	101.34	102.32	97.61	101.91	4.29	104.63	96.64	104.04	50.45	300.39	-22.01		
06/26/2026 16:54:35	118.37	107.92	102.29	107.41	104.76	100.17	104.37	101.96	97.67	101.57	3.89	104.62	96.67	104.03	50.48	300.63	-21.40		
06/26/2026 16:54:38	118.73	106.96	101.89	106.41	104.38	100.06	103.97	101.71	97.68	101.35	3.67	104.60	96.67	104.01	50.52	300.88	-21.65		
06/26/2026 16:54:41	118.29	106.09	99.95	105.34	103.02	97.83	102.52	101.26	97.57	100.93	3.36	104.59	96.66	104.00	50.54	301.01	-21.81		
06/26/2026 16:54:44	120.02	108.46	101.92	108.23	105.30	99.37	104.93	101.05	97.55	100.76	3.21	104.57	96.67	103.98	50.57	301.18	-21.06		
06/26/2026 16:54:47	121.35	112.42	100.58	112.01	107.26	99.58	106.88	101.17	97.57	100.89	3.32	104.57	96.67	103.98	50.60	301.42	-19.01		
06/26/2026 16:54:50	117.73	107.02	97.42	106.31	104.55	97.81	104.17	101.07	97.48	100.80	3.31	104.55	96.67	103.97	50.63	301.53	-22.29		
06/26/2026 16:54:53	118.75	107.59	100.40	106.84	103.24	97.98	102.66	100.92	97.31	100.65	3.34	104.54	96.68	103.95	50.65	301.69	-19.72		
06/26/2026 16:54:56	111.30	102.17	94.99	101.18	101.06	96.21	100.48	100.88	97.11	100.59	3.48	104.51	96.67	103.93	50.67	301.76	-28.43		
06/26/2026 16:54:59	110.41	100.67	94.42	99.75	97.54	91.55	96.84	100.79	96.92	100.50	3.57	104.48	96.66	103.90	50.68	301.79	-30.61		
06/26/2026 16:55:02	116.95	101.98	94.54	101.61	95.80	92.18	95.55	100.68	96.68	100.38	3.70	104.45	96.65	103.87	50.69	301.84	-23.82		
06/26/2026 16:55:05	117.28	105.77	95.99	105.06	102.56	94.73	101.88	100.86	96.57	100.53	3.96	104.43	96.64	103.85	50.71	301.92	-22.23		
06/26/2026 16:55:08	119.29	109.06	99.85	108.48	106.18	98.06	105.59	101.37	96.68	101.00	4.31	104.42	96.63	103.84	50.74	302.08	-21.06		
06/26/2026 16:55:11	120.19	110.67	101.62	110.19	107.99	99.41	107.54	102.00	96.93	101.61	4.68	104.42	96.63	103.84	50.77	302.32	-18.66		
06/26/2026 16:55:14	119.55	108.76	100.64	107.93	107.61	99.35	107.15	102.45	97.14	102.04	4.90	104.42	96.63	103.84	50.81	302.57	-20.80		
06/26/2026 16:55:17	120.52	108.70	102.54	108.17	106.72	100.36	106.14	102.82	97.30	102.38	5.08	104.44	96.65	103.86	50.84	302.81	-19.57		
06/26/2026 16:55:20	121.05	108.07	104.89	107.61	106.38	102.52	106.03	103.20	97.76	102.76	5.01	104.47	96.70	103.89	50.89	303.25	-19.95		
06/26/2026 16:55:23	120.17	108.78	102.85	108.25	106.61	102.04	106.10	103.51	97.94	103.07	5.12	104.49	96.74	103.91	50.94	303.66	-19.21		
06/26/2026 16:55:26	120.01	108.49	103.56	107.94	106.40	101.93	105.99	103.74	98.02	103.29	5.27	104.52	96.79	103.95	50.98	304.10	-20.74		
06/26/2026 16:55:29	118.99	108.96	101.19	108.26	106.77	101.05	106.09	103.99	98.00	103.50	5.50	104.55	96.82	103.97	51.02	304.38	-20.73		
06/26/2026 16:55:32	117.90	107.04	98.83	106.22	105.96	98.39	105.32	104.11	97.86	103.62	5.75	104.57	96.83	103.99	51.05	304.51	-21.26		
06/26/2026 16:55:35	118.35	106.88	98.28	106.29	104.15	95.10	103.59	104.09	97.66	103.59	5.93	104.57	96.79	104.00	51.06	304.57	-21.72		
06/26/2026 16:55:38	118.41	107.01	97.53	106.24	104.36	96.02	103.74	104.11	97.55	103.60	6.05	104.59	96.78	104.01	51.08	304.69	-21.32		
06/26/2026 16:55:41	118.76	108.33	97.30	107.74	105.47	95.28	104.87	104.21	97.50	103.70	6.20	104.61	96.79	104.03	51.10	304.78	-20.81		
06/26/2026 16:55:44	120.82	108.84	100.65	108.27	106.94	99.09	106.30	104.37	97.55	103.85	6.30	104.64	96.81	104.06	51.13	304.97	-20.56		
06/26/2026 16:55:47	120.68	111.27	100.64	110.70	108.47	99.05	107.97	104.54	97.56	104.01	6.44	104.68	96.84	104.10	51.17	305.21	-19.76		
06/26/2026 16:55:50	119.01	110.46	101.76	109.86	108.43	99.64	107.93	104.77	97.76	104.22	6.47	104.71	96.87	104.13	51.20	305.44	-20.70		
06/26/2026 16:55:53	120.83	109.24	100.63	108.64	107.45	99.37	106.86	104.97	97.82	104.42	6.60	104.74	96.89	104.15	51.23	305.68	-20.13		
06/26/2026 16:55:56	119.96	108.95	102.12	108.32	106.53	100.53	105.96	105.20	98.12	104.66	6.53	104.76	96.90	104.18	51.27	305.99	-20.49		
06/26/2026 16:55:59	120.34	108.79	101.71	108.13	106.49	100.21	105.90	105.44	98.35	104.89	6.54	104.77	96.91	104.19	51.31	306.26	-19.98		
06/26/2026 16:56:02	120.75	109.57	101.49	108.98	106.71	100.12	106.13	105.67	98.58	105.12	6.54	104.77	96.93	104.19	51.35	306.56	-18.23		
06/26/2026 16:56:05	120.43	108.55	100.74	107.96	106.83	99.81	106.12	105.83	98.68	105.27	6.59	104.77	96.94	104.19	51.38	306.80	-19.34		
06/26/2026 16:56:08	119.50	108.80	98.91	108.36	106.79	98.12	106.07	105.74	98.57	105.19	6.62	104.75	96.94	104.17	51.40	306.92	-21.38		
06/26/2026 16:56:11	119.37	109.41	98.70	108.73	107.40	97.26	106.69	105.77	98.50	105.20	6.71	104.75	96.94	104.17	51.43	307.07	-19.96		
06/26/2026 16:56:14	120.78	109.40	100.22	108.75	107.44	97.56	106.80	105.79	98.42	105.22	6.80	104.75	96.94	104.17	51.46	307.23	-19.67		
06/26/2026 16:56:17	120.33	109.52	99.56	108.71	107.70	97.92	106.92	105.87	98.33	105.29	6.97	104.74	96.93	104.16	51.49	307.41	-19.61		
06/26/2026 16:56:20	120.36	109.03	100.35	108.48	107.52	98.50	106.84	105.89	98.04	105.30	7.25	104.73	96.93	104.16	51.51	307.59	-19.09		
06/26/2026 16:56:23	118.73	108.54	101.96	107.97	105.86	100.12	105.34	105.85	97.98	105.26	7.29	104.73	96.94	104.15	51.55	307.86	-21.27		
06/26/2026 16:56:26	120.67	108.51	101.70	107.92	106.52	100.14	105.96	105.85	97.80	105.25	7.45	104.72	96.95	104.14	51.59	308.14	-19.76		
06/26/2026 16:56:29	119.68	107.86	100.35	107.29	106.28	100.01	105.69	105.84	97.82	105.25	7.43	104.71	96.95	104.13	51.62	308.41	-20.84		
06/26/2026 16:56:32	119.38	108.25	99.86	107.69	106.25	98.36	105.61	105.90	97.93	105.30	7.38	104.70	96.95	104.12	51.65	308.60	-21.19		
06/26/2026 16:56:35	118.43	108.05	99.04	107.47	105.58	97.87	105.00	105.95	98.03	105.35	7.32	104.68	96.95	104.11	51.68	308.78	-20.46		
06/26/2026 16:56:38	118.68	108.50	99.47	107.82	105.54	97.85	104.90	106.00	98.09	105.40	7.31	104.67	96.96	104.09	51.71	308.95	-20.39		
06/26/2026 16:56:41	118.99	108.68	98.97	108.15	105.35	97.62	104.78	105.99	98.16	105.39	7.23	104.65	96.96	104.08	51.74	309.12	-20.87		
06/26/2026 16:56:44	118.66	107.84	97.29	107.12	104.78	97.41	104.17	105.87	98.01	105.27	7.26	104.63	96.96	104.06	51.76	309.23	-21.99		
06/26/2026 16:56:47	119.58	109.21	100.10	108.75	106.24	98.11	105.72	105.77	97.96	105.17	7.21	104.62	96.96	104.05	51.79	309.39	-19.48		
06/26/2026 16:56:50	119.47	107.31	100.06	106.85	105.01	97.92	104.42	105.63	97.86	105.03	7.18	104.60	96.96	104.03	51.81	309.54	-20.17		
06/26/2026 16:56:53	118.57	108.01	102.32	107.45	104.72	99.71	104.19	105.51	97.88	104.92	7.04	104.58	96.96	104.01	51.85	309.78	-20.53		
06/26/2026 16:56:56	119.36	108.33	101.88	107.75	106.76	99.73	106.16	105.51	97.79	104.92	7.13	104.58	96.96	104.01	51.88	310.01	-20.55		
06/26/2026 16:56:59	120.36	109.61	100.59	108.84	107.22	98.63	106.57	105.50	97.67	104.91	7.24	104.58	96.95	104.01	51.91	310.18	-20.04		
06/26/2026 16:57:02	120.42	108.81	100.14	108.20	106.54	98.44	105.90	105.49	97.52	104.90	7.37	104.57	96.95	104.00	51.94	310.37	-20.34		
06/26/2026 16:57:05	119.19	108.76	98.93	108.11	106.97	97.86	106.28	105.46	97.47	104.86	7.39	104.57	96.95	104.00	51.96	310.52	-19.94		
06/26/2026 16:57:08	119.25	107.97	100.64	107.47	105.67	98.80	105.10	105.52	97.65	104.92	7.28	104.55	96.95	103.99	52.00	310.74	-20.70		
06/26/2026 16:57:11	119.86	107.85	99.93	107.23	105.66	98.69	105.12	105.41	97.68	104.82	7.15	104.54	96.95	103.98	52.03	310.94	-19.89		
06/26/2026 16:57:14	120.44	108.81	99.10	108.03	106.31	97.83	105.62	105.38	97.69	104.79	7.10	104.54	96.94	103.97	52.06	311.13	-20.29		
06/26/2026 16:57:17	119.48	107.46	98.95	106.83	105.90	97.86	105.32	105.26	97.70	104.68	6.98	104.53	96.93	103.96	52.08	311.31	-21.08		
06/26/2026 16:57:20	120.11	108.18	98.52	107.28	106.03	97.54	105.44	105.19	97.65	104.61	6.96	104.52	96.92	103.95	52.11	311.49	-20.86		
06/26/2026 16:57:23	120.43	109.27	99.64	108.51	106.93	97.81	106.25	105.22	97.51	104.63	7.13	104.51	96.92	103.95	52.14	311.67	-19.94		
06/26/2026 16:57:26	120.93	107.59	100.79	106.69	105.76	98.45	105.10	105.16	97.41	104.56	7.16	104.49	96.92	103.93	52.17	311.84	-19.47		
06/26/2026 16:57:29	119.57	108.56	100.66	107.90	106.78	98.82	106.12	105.20	97.39	104.61	7.22	104.50	96.94	103.94	52.20	312.06	-20.44		
06/26/2026 16:57:32	119.91	107.98	100.35	107.35	106.40	98.99	105.82	105.18	97.44	104.59	7.14	104.50	96.94	103.94	52.24	312.29	-19.56		
06/26/2026 16:57:35	119.27	109.28	100.11	108.39	106.93	98.55	106.34	105.28	97.49	104.69	7.20	104.51	96.94	103.94	52.27	312.50	-20.15		
06/26/2026 16:57:38	119.74	109.17	98.81	108.48	107.10	97.99	106.49	105.26	97.43	104.66	7.23	104.49	96.94	103.92	52.29	312.66	-20.82		
06/26/2026 16:57:41	119.87	107.32	100.42	106.76	104.62	98.33	103.96	105.24	97.44	104.64	7.20	104.48	96.93	103.91	52.32	312.83	-20.65		
06/26/2026 16:57:44	118.60	106.69	99.66	105.96	104.35	97.41	103.70	105.26	97.52	104.66	7.14	104.46	96.94	103.90	52.35	312.98	-21.42		
06/26/2026 16:57:47	120.32	109.67	97.60	108.82	106.61	96.24	105.92	105.29	97.46	104.68	7.22	104.45	96.94	103.88	52.37	313.11	-19.06		
06/26/2026 16:57:50	118.69	107.66	101.42	107.13	106.52	99.34	105.83	105.36	97.59	104.75	7.16	104.44	96.96	103.87	52.40	313.34	-21.37		
06/26/2026 16:57:53	119.40	108.29	100.02	107.68	106.04	98.71	105.48	105.41	97.55	104.80	7.25	104.43	96.97	103.87	52.44	313.57	-21.02		
06/26/2026 16:57:56	119.44	109.39	101.04	108.56	106.91	98.97	106.26	105.41	97.54	104.80	7.26	104.43	96.98	103.86	52.47	313.79	-21.07		
06/26/2026 16:57:59	120.53	110.39	101.74	109.60	107.48	100.11	106.78	105.45	97.69	104.85	7.16	104.42	96.99	103.86	52.51	314.05	-18.99		
06/26/2026 16:58:02	119.49	108.15	100.69	107.56	106.41	99.61	105.92	105.43	97.74	104.83	7.09	104.41	96.99	103.85	52.54	314.29	-19.73		
06/26/2026 16:58:05	119.70	109.44	99.54	108.86	106.72	98.52	106.16	105.41	97.75	104.82	7.07	104.41	97.00	103.85	52.57	314.49	-20.17		
06/26/2026 16:58:08	120.87	109.92	99.87	109.16	107.55	98.38	106.84	105.49	97.73	104.88	7.16	104.42	97.00	103.85	52.60	314.69	-19.04		
06/26/2026 16:58:11	119.40	107.82	100.22	107.16	106.11	98.87	105.45	105.49	97.76	104.89	7.13	104.43	96.99	103.86	52.63	314.92	-20.63		
06/26/2026 16:58:14	121.56	110.68	99.68	110.01	107.57	98.39	106.95	105.55	97.78	104.94	7.16	104.45	96.97	103.89	52.66	315.11	-18.17		
06/26/2026 16:58:17	118.78	109.20	100.17	108.50	106.78	98.67	106.17	105.58	97.82	104.98	7.16	104.48	96.98	103.91	52.70	315.33	-21.54		
06/26/2026 16:58:20	122.07	110.83	99.92	110.31	108.61	98.48	108.10	105.72	97.86	105.12	7.26	104.52	97.00	103.95	52.73	315.54	-18.67		
06/26/2026 16:58:23	119.16	109.01	98.20	108.16	107.01	97.56	106.50	105.74	97.82	105.14	7.32	104.55	97.02	103.99	52.75	315.70	-21.22		
06/26/2026 16:58:26	120.80	111.87	98.33	111.37	109.22	96.93	108.66	105.95	97.76	105.35	7.60	104.60	97.03	104.04	52.78	315.85	-18.67		
06/26/2026 16:58:29	119.68	108.61	98.55	108.22	107.87	96.94	107.29	105.95	97.69	105.37	7.68	104.63	97.05	104.07	52.80	315.99	-21.09		
06/26/2026 16:58:32	122.39	110.63	101.81	110.13	107.82	99.68	107.38	106.01	97.73	105.43	7.70	104.66	97.08	104.10	52.84	316.23	-17.60		
06/26/2026 16:58:35	119.14	108.36	100.26	107.77	106.39	98.77	105.78	105.96	97.73	105.38	7.65	104.69	97.10	104.13	52.87	316.46	-21.18		
06/26/2026 16:58:38	121.24	110.49	100.74	109.82	107.73	98.99	107.13	106.07	97.83	105.50	7.67	104.72	97.11	104.16	52.90	316.66	-19.25		
06/26/2026 16:58:41	118.73	108.53	101.20	107.86	106.51	99.08	105.92	106.15	97.90	105.58	7.68	104.73	97.11	104.16	52.94	316.90	-21.10		
06/26/2026 16:58:44	120.42	109.93	101.67	109.22	107.15	99.56	106.59	106.22	97.99	105.65	7.67	104.74	97.11	104.17	52.97	317.15	-19.65		
06/26/2026 16:58:47	116.27	106.50	105.48	106.44	104.44	101.66	103.95	106.12	98.17	105.56	7.40	104.72	97.13	104.16	53.00	317.36	-23.92		
06/26/2026 16:58:50	115.97	106.55	105.45	106.48	104.13	102.06	103.98	106.04	98.29	105.49	7.20	104.71	97.15	104.15	53.05	317.81	-24.58		
06/26/2026 16:58:53	113.17	101.79	100.74	101.67	101.57	100.26	101.47	105.89	98.25	105.34	7.09	104.69	97.15	104.13	53.09	318.03	-27.48		
06/26/2026 16:58:56	115.13	103.56	102.30	103.52	100.53	99.06	100.47	105.69	98.18	105.16	6.98	104.68	97.16	104.12	53.11	318.21	-25.78		
06/26/2026 16:58:59	115.77	105.93	103.73	105.92	101.50	99.50	101.47	105.50	98.11	104.97	6.86	104.67	97.17	104.11	53.15	318.42	-24.83		
06/26/2026 16:59:02	109.30	100.37	96.53	100.29	99.13	96.08	99.06	105.30	97.96	104.78	6.82	104.65	97.17	104.09	53.16	318.52	-30.03		
06/26/2026 16:59:05	114.19	104.50	103.07	104.50	101.23	99.44	101.19	105.14	97.97	104.63	6.66	104.64	97.18	104.08	53.19	318.65	-26.71		
06/26/2026 16:59:08	114.35	105.22	104.42	105.23	103.00	102.09	102.98	104.93	98.15	104.44	6.29	104.62	97.21	104.06	53.23	319.02	-26.54		
06/26/2026 16:59:11	112.37	101.13	99.66	101.06	99.87	99.02	99.78	104.71	98.01	104.23	6.22	104.61	97.21	104.05	53.26	319.16	-28.15		
06/26/2026 16:59:14	112.78	101.26	99.42	101.20	99.17	96.95	99.09	104.40	97.91	103.94	6.02	104.60	97.22	104.04	53.28	319.28	-27.87		
06/26/2026 16:59:17	111.51	100.10	98.30	100.08	98.04	95.88	97.92	104.13	97.81	103.68	5.87	104.58	97.22	104.03	53.30	319.38	-29.20		
06/26/2026 16:59:20	109.41	101.02	97.97	99.89	97.81	95.95	97.68	103.66	97.61	103.22	5.61	104.57	97.21	104.01	53.31	319.44	-30.54		
06/26/2026 16:59:23	109.13	100.80	87.42	99.65	98.63	86.53	97.70	103.30	97.45	102.87	5.42	104.55	97.19	104.00	53.32	319.45	-31.16		
06/26/2026 16:59:26	115.79	104.53	102.72	104.37	101.31	98.07	100.89	102.71	97.45	102.30	4.85	104.54	97.20	103.98	53.33	319.53	-24.36		
06/26/2026 16:59:29	113.00	103.26	101.08	102.95	101.66	99.12	101.36	102.33	97.53	101.93	4.40	104.53	97.21	103.98	53.36	319.72	-27.33		
06/26/2026 16:59:32	113.10	103.17	100.35	102.87	101.58	98.80	101.23	101.87	97.29	101.47	4.17	104.52	97.20	103.97	53.38	319.84	-27.93		
06/26/2026 16:59:35	113.60	103.18	100.58	102.76	100.28	95.76	99.70	101.45	97.09	101.06	3.96	104.51	97.18	103.95	53.40	319.91	-26.31		
06/26/2026 16:59:38	110.49	101.53	90.13	100.78	99.93	91.42	99.11	100.75	96.82	100.38	3.56	104.49	97.15	103.93	53.41	319.93	-29.56		
06/26/2026 16:59:41	109.87	100.81	85.94	99.62	99.17	85.29	98.18	100.12	96.50	99.76	3.26	104.47	97.12	103.91	53.41	319.94	-30.31		
06/26/2026 16:59:44	109.83	100.83	89.09	99.68	99.12	87.16	98.18	99.41	96.15	99.07	2.92	104.45	97.09	103.89	53.42	319.95	-30.02		
06/26/2026 16:59:47	109.55	100.24	88.32	99.15	98.29	87.33	97.37	99.03	95.70	98.67	2.96	104.43	97.07	103.87	53.43	319.97	-30.93		
06/26/2026 16:59:50	109.33	100.20	86.08	99.00	97.46	85.58	96.49	98.66	94.92	98.24	3.32	104.41	97.06	103.85	53.43	319.98	-31.24		
06/26/2026 16:59:53	108.34	99.95	87.90	99.38	97.67	85.47	96.73	98.62	94.57	98.17	3.61	104.39	97.05	103.84	53.44	319.99	-31.92		
06/26/2026 16:59:56	109.01	99.78	85.02	98.71	97.77	84.03	96.85	98.57	94.21	98.09	3.88	104.37	97.03	103.82	53.44	319.99	-31.48		
06/26/2026 16:59:59	109.44	100.52	86.21	99.42	97.56	84.91	96.63	98.33	93.65	97.80	4.15	104.36	97.02	103.80	53.44	320.00	-31.28		
06/26/2026 17:00:02	108.24	101.09	84.89	100.12	98.78	84.57	97.85	98.38	93.48	97.82	4.34	104.33	97.00	103.77	53.45	320.01	-31.57		
06/26/2026 17:00:05	110.38	101.09	86.00	100.22	98.47	84.46	97.61	98.20	92.90	97.59	4.69	104.32	97.00	103.76	53.45	320.02	-30.15		
06/26/2026 17:00:08	108.48	99.03	83.07	97.75	95.51	81.58	94.50	97.75	91.38	97.07	5.69	104.30	96.99	103.75	53.46	320.02	-31.50		
06/26/2026 17:00:11	98.56	89.34	81.81	87.62	88.33	80.03	87.23	97.61	90.97	96.90	5.93	104.28	96.97	103.73	53.46	320.02	-41.05		
06/26/2026 17:00:14	99.01	89.88	84.81	88.14	87.21	80.98	86.04	97.41	90.38	96.68	6.30	104.27	96.97	103.71	53.46	320.02	-40.38		
06/26/2026 17:00:17	98.09	89.36	78.59	87.85	86.95	79.59	85.72	97.20	89.68	96.43	6.75	104.25	96.95	103.69	53.46	320.02	-41.64		
06/26/2026 17:00:20	98.92	89.48	80.13	87.85	86.90	78.25	85.57	97.07	89.47	96.29	6.82	104.23	96.94	103.68	53.46	320.02	-41.47		
06/26/2026 17:00:23	99.84	92.05	80.67	90.40	88.69	78.04	87.20	96.82	89.42	96.05	6.62	104.21	96.93	103.66	53.46	320.02	-39.89		
06/26/2026 17:00:26	101.84	92.72	85.57	91.30	90.86	81.72	89.47	96.43	88.35	95.63	7.28	104.20	96.91	103.64	53.46	320.03	-39.59		
06/26/2026 17:00:29	98.81	89.97	78.98	88.43	87.89	78.53	86.57	95.75	85.55	94.86	9.31	104.17	96.88	103.62	53.46	320.03	-40.60		
06/26/2026 17:00:32	99.25	90.42	78.99	88.79	87.06	77.75	85.57	95.26	84.08	94.34	10.26	104.15	96.86	103.59	53.46	320.03	-40.01		
06/26/2026 17:00:35	97.37	88.84	79.37	87.19	87.11	77.21	85.62	94.74	82.44	93.80	11.36	104.13	96.83	103.57	53.46	320.03	-41.85		
06/26/2026 17:00:38	98.78	89.63	79.14	87.71	86.72	77.51	85.17	94.23	82.07	93.27	11.21	104.10	96.81	103.54	53.46	320.03	-41.39		
06/26/2026 17:00:41	98.01	90.16	77.18	88.07	86.96	75.95	85.36	93.60	81.74	92.65	10.91	104.08	96.78	103.52	53.46	320.03	-41.42		
06/26/2026 17:00:44	99.73	90.37	79.67	88.74	87.67	78.05	86.19	92.93	81.23	91.97	10.74	104.05	96.75	103.49	53.46	320.03	-41.34		
06/26/2026 17:00:47	98.19	89.96	79.28	88.37	87.16	77.89	85.91	92.60	80.65	91.62	10.97	104.02	96.73	103.47	53.46	320.03	-39.93		
06/26/2026 17:00:50	99.08	90.45	82.46	88.69	87.40	79.35	86.07	92.04	80.28	91.06	10.78	104.00	96.71	103.44	53.46	320.03	-40.45		
06/26/2026 17:00:53	98.91	90.38	79.57	88.76	87.50	78.68	86.15	91.36	79.79	90.35	10.56	103.98	96.69	103.42	53.46	320.03	-40.66		
06/26/2026 17:00:56	99.02	90.41	77.30	88.89	87.56	76.75	86.12	90.61	79.37	89.56	10.19	103.95	96.67	103.40	53.46	320.03	-39.62		
06/26/2026 17:00:59	100.68	91.43	79.37	89.88	88.32	77.10	86.91	89.83	78.69	88.74	10.05	103.93	96.65	103.37	53.46	320.03	-39.68		
06/26/2026 17:01:02	100.94	90.93	79.22	89.45	88.14	77.56	86.77	88.34	78.17	87.15	8.98	103.91	96.63	103.35	53.46	320.03	-39.41		
06/26/2026 17:01:05	99.37	90.48	79.14	89.04	87.98	77.57	86.64	87.10	77.69	85.80	8.11	103.89	96.62	103.33	53.46	320.03	-39.97		
06/26/2026 17:01:08	99.37	91.10	79.67	89.52	87.80	77.82	86.39	86.88	77.46	85.54	8.08	103.86	96.58	103.30	53.46	320.03	-40.45		
06/26/2026 17:01:11	100.07	90.44	75.60	88.94	87.57	76.12	86.13	86.90	77.23	85.56	8.33	103.84	96.56	103.28	53.46	320.03	-40.79		
06/26/2026 17:01:14	98.07	88.87	77.91	87.39	87.05	75.70	85.66	86.83	76.95	85.47	8.53	103.82	96.54	103.26	53.46	320.03	-40.58		
06/26/2026 17:01:17	98.02	88.57	78.70	87.14	85.34	76.06	84.06	86.75	76.86	85.40	8.54	103.79	96.50	103.24	53.46	320.03	-41.34		
06/26/2026 17:01:20	99.45	91.24	78.37	89.44	87.96	76.25	86.36	86.80	76.71	85.44	8.73	103.77	96.48	103.22	53.46	320.03	-40.55		
06/26/2026 17:01:23	100.07	91.28	80.41	89.60	88.18	77.39	86.65	86.82	76.71	85.45	8.74	103.74	96.47	103.18	53.46	320.03	-40.07		
06/26/2026 17:01:26	100.03	91.99	81.75	90.56	88.54	78.89	87.11	86.72	76.53	85.35	8.82	103.73	96.42	103.17	53.46	320.03	-38.95		
06/26/2026 17:01:29	99.29	90.90	78.63	89.22	88.06	78.73	86.66	86.75	76.47	85.38	8.91	103.72	96.40	103.16	53.46	320.03	-40.08		
06/26/2026 17:01:32	99.94	92.11	77.14	90.49	88.70	76.69	87.11	86.82	76.39	85.44	9.05	103.72	96.39	103.16	53.46	320.03	-39.46		
06/26/2026 17:01:35	90.10	80.52	76.08	80.10	86.59	74.26	85.26	86.68	76.27	85.30	9.04	103.71	96.38	103.15	53.46	320.03	-49.60		
06/26/2026 17:01:38	89.23	78.85	75.48	78.69	78.80	73.45	78.24	86.50	76.10	85.13	9.03	103.71	96.37	103.15	53.46	320.03	-50.83		
06/26/2026 17:01:41	89.74	78.74	74.66	78.46	77.42	72.51	77.06	86.32	76.01	84.96	8.95	103.70	96.34	103.14	53.46	320.03	-51.13		
06/26/2026 17:01:44	92.32	79.86	76.89	79.76	77.89	73.54	77.69	86.09	75.79	84.74	8.95	103.70	96.33	103.14	53.46	320.03	-47.96		
06/26/2026 17:01:47	97.12	84.80	82.78	84.75	81.28	78.36	81.18	85.88	75.76	84.55	8.79	103.70	96.33	103.14	53.46	320.03	-43.47		
06/26/2026 17:01:50	93.02	80.58	77.21	80.42	79.33	75.18	79.12	85.65	75.50	84.33	8.83	103.70	96.32	103.14	53.46	320.03	-47.65		
06/26/2026 17:01:53	90.70	79.81	75.73	79.63	78.81	74.29	78.59	85.40	75.32	84.09	8.77	103.69	96.32	103.13	53.46	320.03	-50.12		
06/26/2026 17:01:56	89.08	78.43	74.66	78.21	78.03	73.49	77.79	85.12	75.17	83.82	8.65	103.68	96.32	103.12	53.46	320.03	-51.41		
06/26/2026 17:01:59	92.68	81.44	79.11	81.38	79.29	75.88	79.14	84.74	75.06	83.47	8.41	103.65	96.32	103.09	53.46	320.03	-48.56		
06/26/2026 17:02:02	91.69	81.35	78.32	81.25	79.49	75.76	79.30	84.42	74.90	83.16	8.26	103.62	96.31	103.07	53.46	320.03	-49.01		
06/26/2026 17:02:05	88.25	77.94	72.22	77.65	78.50	74.11	78.30	84.02	74.65	82.78	8.13	103.60	96.30	103.04	53.46	320.03	-52.30		
06/26/2026 17:02:08	95.70	85.53	83.16	85.46	80.68	77.35	80.35	83.66	74.50	82.45	7.95	103.56	96.29	103.01	53.46	320.03	-44.06		
06/26/2026 17:02:11	91.21	80.59	76.94	80.33	80.46	77.04	80.12	83.21	74.44	82.03	7.59	103.53	96.27	102.97	53.46	320.03	-48.86		
06/26/2026 17:02:14	87.29	77.87	72.63	77.33	77.70	72.56	77.20	82.93	74.22	81.76	7.54	103.51	96.26	102.95	53.46	320.03	-52.85		
06/26/2026 17:02:17	87.80	77.76	69.84	76.19	76.41	68.31	75.28	82.66	74.00	81.49	7.49	103.47	96.25	102.91	53.46	320.03	-52.35		
06/26/2026 17:02:20	88.95	77.86	74.45	77.51	76.70	71.35	76.23	82.06	73.89	80.96	7.07	103.42	96.24	102.87	53.46	320.03	-50.14		
06/26/2026 17:02:23	88.82	77.92	74.18	77.67	76.80	72.00	76.27	81.27	73.56	80.26	6.70	103.39	96.22	102.84	53.46	320.03	-51.84		
06/26/2026 17:02:26	87.31	77.19	71.91	76.95	76.26	70.14	75.89	80.24	72.91	79.34	6.43	103.37	96.21	102.81	53.46	320.03	-52.95		
06/26/2026 17:02:29	86.94	76.61	70.33	76.36	75.69	68.16	75.35	79.07	72.47	78.36	5.88	103.34	96.20	102.78	53.46	320.03	-53.82		
06/26/2026 17:02:32	88.62	78.60	74.30	78.47	77.21	72.01	76.99	77.44	72.34	77.07	4.73	103.31	96.18	102.75	53.46	320.03	-51.50		
06/26/2026 17:02:35	91.44	79.52	75.55	79.19	77.99	73.55	77.72	77.42	72.34	77.06	4.72	103.26	96.15	102.70	53.46	320.03	-48.67		
06/26/2026 17:02:38	87.80	77.79	74.17	77.53	76.70	71.53	76.43	77.40	72.29	77.04	4.75	103.21	96.11	102.66	53.46	320.03	-52.06		
06/26/2026 17:02:41	89.30	78.44	71.79	78.06	76.75	69.71	76.36	77.36	72.19	77.00	4.80	103.17	96.07	102.62	53.46	320.03	-51.35		
06/26/2026 17:02:44	90.16	78.56	73.84	78.30	77.04	71.27	76.71	77.31	72.11	76.94	4.84	103.13	96.03	102.57	53.46	320.03	-51.11		
06/26/2026 17:02:47	89.95	78.85	74.80	78.63	77.46	72.91	77.16	77.09	71.69	76.70	5.01	103.09	95.98	102.54	53.46	320.03	-50.03		
06/26/2026 17:02:50	87.35	76.79	71.92	76.44	76.68	71.79	76.33	76.93	71.39	76.53	5.14	103.06	95.95	102.50	53.46	320.03	-52.98		
06/26/2026 17:02:53	89.53	79.18	74.79	78.98	76.61	71.29	76.30	76.81	71.18	76.40	5.22	103.00	95.92	102.44	53.46	320.03	-51.37		
06/26/2026 17:02:56	89.37	78.46	74.88	78.23	77.08	72.61	76.77	76.78	71.16	76.37	5.21	102.96	95.89	102.40	53.46	320.03	-51.69		
06/26/2026 17:02:59	88.25	78.35	73.42	78.07	76.93	70.64	76.60	76.66	70.82	76.23	5.41	102.91	95.86	102.36	53.46	320.03	-51.31		
06/26/2026 17:03:02	88.64	77.66	71.59	77.39	76.62	69.97	76.29	76.47	70.38	76.03	5.65	102.87	95.83	102.32	53.46	320.03	-51.10		
06/26/2026 17:03:05	87.51	77.16	69.16	76.74	76.27	69.37	75.94	76.44	70.30	75.99	5.69	102.81	95.79	102.26	53.46	320.03	-53.63		
06/26/2026 17:03:08	88.37	77.34	71.66	76.87	76.23	69.24	75.74	76.25	69.85	75.80	5.95	102.77	95.75	102.22	53.46	320.03	-52.39		
06/26/2026 17:03:11	88.77	77.82	70.62	77.51	76.37	68.40	75.91	76.19	69.69	75.74	6.05	102.73	95.72	102.18	53.46	320.03	-51.70		
06/26/2026 17:03:14	96.13	89.22	72.12	87.45	84.96	69.97	83.32	76.83	69.73	76.24	6.51	102.68	95.69	102.13	53.46	320.03	-43.16		
06/26/2026 17:03:17	98.86	90.89	71.02	89.15	87.28	69.43	85.46	78.40	69.76	77.46	7.71	102.63	95.66	102.08	53.46	320.03	-39.63		
06/26/2026 17:03:20	98.77	91.22	69.60	89.36	88.06	68.19	86.22	79.72	69.58	78.56	8.98	102.59	95.62	102.04	53.46	320.03	-41.21		
06/26/2026 17:03:23	97.35	90.52	76.14	88.70	87.18	71.52	85.43	80.56	69.55	79.29	9.74	102.54	95.59	101.99	53.46	320.03	-41.76		
06/26/2026 17:03:26	96.93	90.25	72.72	88.09	87.26	69.35	85.47	81.18	69.55	79.84	10.28	102.51	95.55	101.96	53.46	320.03	-41.97		
06/26/2026 17:03:29	97.12	89.96	73.22	88.03	86.34	70.56	84.60	81.72	69.65	80.32	10.67	102.45	95.52	101.90	53.46	320.03	-41.88		
06/26/2026 17:03:32	96.56	88.24	74.80	86.45	86.31	71.12	84.58	81.98	69.54	80.55	11.01	102.41	95.47	101.86	53.46	320.03	-42.55		
06/26/2026 17:03:35	96.00	88.76	73.40	86.91	85.06	71.12	83.40	82.26	69.36	80.79	11.43	102.34	95.43	101.79	53.46	320.03	-43.16		
06/26/2026 17:03:38	95.60	87.88	75.14	86.14	84.74	72.97	83.18	82.50	69.50	81.01	11.51	102.29	95.40	101.75	53.46	320.03	-42.61		
06/26/2026 17:03:41	95.79	88.52	79.33	86.69	84.75	75.52	83.27	82.76	69.77	81.26	11.49	102.23	95.35	101.69	53.46	320.03	-42.33		
06/26/2026 17:03:44	96.15	88.51	70.16	86.48	85.48	71.05	83.71	83.00	69.62	81.47	11.85	102.19	95.31	101.64	53.46	320.03	-44.00		
06/26/2026 17:03:47	94.38	87.31	70.47	85.25	84.66	67.28	82.99	83.21	69.32	81.66	12.34	102.16	95.27	101.61	53.46	320.03	-44.69		
06/26/2026 17:03:50	95.04	88.43	67.77	86.56	85.12	65.97	83.37	83.45	69.25	81.88	12.64	102.13	95.24	101.58	53.46	320.03	-43.89		
06/26/2026 17:03:53	96.87	89.67	69.05	87.69	85.69	66.45	83.84	83.68	69.07	82.09	13.02	102.10	95.18	101.55	53.46	320.03	-42.27		
06/26/2026 17:03:56	96.54	89.29	68.67	87.21	86.05	66.54	84.24	83.94	68.84	82.33	13.49	102.09	95.14	101.54	53.46	320.03	-41.99		
06/26/2026 17:03:59	96.54	89.63	69.67	87.77	85.73	67.84	83.93	84.16	68.76	82.53	13.77	102.08	95.10	101.53	53.46	320.03	-43.09		
06/26/2026 17:04:02	97.78	89.88	68.99	88.00	86.19	67.96	84.42	84.42	68.69	82.77	14.08	102.07	95.06	101.52	53.46	320.03	-41.51		
06/26/2026 17:04:05	96.99	88.59	72.64	86.90	86.16	70.62	84.39	84.63	68.81	82.97	14.16	102.06	95.02	101.51	53.46	320.03	-43.03		
06/26/2026 17:04:08	95.38	87.69	68.69	85.65	85.28	68.03	83.65	84.77	68.67	83.11	14.44	102.05	95.00	101.50	53.46	320.03	-44.29		
06/26/2026 17:04:11	94.58	87.21	68.58	85.49	84.19	66.31	82.52	84.89	68.60	83.22	14.62	102.05	94.99	101.49	53.46	320.03	-45.14		
06/26/2026 17:04:14	95.46	87.61	68.12	85.37	84.16	66.43	82.41	84.92	68.49	83.25	14.76	102.04	94.96	101.48	53.46	320.03	-43.98		
06/26/2026 17:04:17	94.64	87.40	66.44	85.51	84.13	66.14	82.42	84.75	68.35	83.08	14.73	102.03	94.94	101.47	53.46	320.03	-43.66		
06/26/2026 17:04:20	96.25	88.49	67.04	86.28	84.92	65.51	83.24	84.57	68.29	82.90	14.62	102.02	94.92	101.47	53.46	320.03	-43.62		
06/26/2026 17:04:23	95.24	87.84	68.39	85.93	85.04	65.29	83.33	84.43	68.03	82.77	14.74	102.01	94.87	101.45	53.46	320.03	-43.68		
06/26/2026 17:04:26	95.68	88.35	67.34	86.43	85.38	65.26	83.68	84.36	67.89	82.70	14.81	101.99	94.79	101.43	53.46	320.03	-43.33		
06/26/2026 17:04:29	97.92	90.92	68.40	88.86	87.09	66.77	85.31	84.41	67.72	82.73	15.02	101.98	94.74	101.42	53.46	320.03	-40.88		
06/26/2026 17:04:32	96.86	89.79	68.04	87.67	86.56	66.76	84.74	84.50	67.53	82.83	15.30	101.97	94.70	101.40	53.46	320.03	-41.85		
06/26/2026 17:04:35	97.55	90.31	66.25	88.40	87.03	66.12	85.21	84.67	67.26	82.98	15.73	101.93	94.64	101.37	53.46	320.03	-41.16		
06/26/2026 17:04:38	97.78	90.92	67.04	89.12	87.93	65.99	86.11	84.86	66.77	83.16	16.39	101.90	94.59	101.34	53.46	320.03	-41.66		
06/26/2026 17:04:41	97.74	89.42	70.12	87.46	87.19	67.37	85.42	84.98	66.01	83.27	17.26	101.88	94.56	101.31	53.46	320.03	-42.14		
06/26/2026 17:04:44	97.86	91.20	67.98	89.38	88.01	66.10	86.16	85.18	65.96	83.46	17.49	101.85	94.52	101.28	53.46	320.03	-40.72		
06/26/2026 17:04:47	96.18	88.37	67.61	86.57	87.21	65.75	85.49	85.21	65.94	83.48	17.55	101.80	94.46	101.23	53.46	320.03	-42.54		
06/26/2026 17:04:50	96.40	88.73	64.75	86.82	85.86	64.86	84.08	85.24	65.85	83.51	17.66	101.79	94.45	101.21	53.46	320.03	-42.78		
06/26/2026 17:04:53	97.52	89.79	66.44	87.98	86.60	64.46	84.83	85.33	65.80	83.61	17.81	101.76	94.41	101.19	53.46	320.03	-41.81		
06/26/2026 17:04:56	97.54	89.31	65.55	87.42	86.22	64.00	84.46	85.34	65.71	83.62	17.91	101.76	94.40	101.18	53.46	320.03	-41.39		
06/26/2026 17:04:59	97.50	90.82	67.27	88.77	86.65	64.98	84.86	85.40	65.56	83.67	18.11	101.75	94.39	101.18	53.46	320.03	-40.90		
06/26/2026 17:05:02	96.59	89.82	67.77	87.99	87.00	66.31	85.25	85.46	65.51	83.73	18.22	101.75	94.38	101.18	53.46	320.03	-41.50		
06/26/2026 17:05:05	98.28	91.02	67.35	89.24	87.18	66.21	85.40	85.53	65.12	83.79	18.68	101.73	94.35	101.15	53.46	320.03	-40.91		
06/26/2026 17:05:08	98.85	91.26	69.72	89.37	87.50	66.87	85.67	85.65	65.16	83.92	18.75	101.67	94.31	101.10	53.46	320.03	-40.91		
06/26/2026 17:05:11	98.84	91.65	72.98	89.77	88.27	69.71	86.55	85.85	65.36	84.11	18.75	101.61	94.25	101.03	53.46	320.03	-40.35		
06/26/2026 17:05:14	99.07	92.44	70.55	90.47	89.07	67.08	87.21	86.09	65.36	84.34	18.98	101.55	94.18	100.97	53.46	320.03	-40.68		
06/26/2026 17:05:17	98.65	91.68	67.40	89.93	88.82	66.61	87.01	86.25	65.43	84.50	19.07	101.49	94.11	100.91	53.46	320.03	-40.70		
06/26/2026 17:05:20	99.25	91.88	75.81	89.96	88.49	71.54	86.71	86.38	65.87	84.63	18.76	101.43	93.99	100.85	53.46	320.03	-40.05		
06/26/2026 17:05:23	98.79	92.05	72.85	89.83	88.76	71.58	86.97	86.55	65.88	84.79	18.91	101.37	93.89	100.78	53.46	320.03	-39.94		
06/26/2026 17:05:26	99.54	91.92	65.56	90.17	88.79	65.30	87.09	86.70	65.89	84.96	19.07	101.30	93.77	100.72	53.46	320.03	-40.13		
06/26/2026 17:05:29	98.62	91.41	68.43	89.67	88.68	65.20	86.98	86.74	65.80	85.00	19.20	101.24	93.71	100.66	53.46	320.03	-41.20		
06/26/2026 17:05:32	98.15	91.21	65.46	89.06	88.07	64.64	86.36	86.83	65.70	85.09	19.39	101.20	93.69	100.62	53.46	320.03	-40.95		
06/26/2026 17:05:35	98.94	91.44	66.73	89.70	88.23	64.71	86.56	86.86	65.67	85.12	19.45	101.17	93.67	100.58	53.46	320.03	-40.45		
06/26/2026 17:05:38	98.70	91.27	66.23	89.49	88.06	65.00	86.30	86.85	65.62	85.12	19.50	101.13	93.64	100.55	53.46	320.03	-40.39		
06/26/2026 17:05:41	97.56	91.68	68.72	89.63	88.32	66.42	86.40	86.90	65.59	85.16	19.57	101.08	93.61	100.50	53.46	320.03	-41.01		
06/26/2026 17:05:44	98.05	90.59	65.43	88.80	87.94	65.36	86.17	86.85	65.53	85.12	19.59	101.01	93.54	100.43	53.46	320.03	-41.81		
06/26/2026 17:05:47	97.77	90.76	68.36	88.69	87.54	65.85	85.72	86.94	65.53	85.20	19.67	100.92	93.47	100.33	53.46	320.03	-41.61		
06/26/2026 17:05:50	98.81	92.18	66.21	90.26	88.40	64.88	86.52	86.98	65.57	85.26	19.69	100.84	93.40	100.26	53.46	320.03	-40.83		
06/26/2026 17:05:53	88.93	81.73	66.08	81.07	84.29	64.78	83.04	86.81	65.57	85.09	19.52	100.76	93.33	100.18	53.46	320.03	-51.07		
06/26/2026 17:05:56	85.51	75.98	66.98	75.37	76.14	65.20	75.43	86.66	65.59	84.95	19.35	100.69	93.23	100.10	53.46	320.03	-54.44		
06/26/2026 17:05:59	85.49	77.04	66.81	76.08	75.53	64.81	74.97	86.49	65.58	84.78	19.20	100.62	93.15	100.03	53.46	320.03	-52.48		
06/26/2026 17:06:02	85.25	75.97	66.46	75.49	75.01	64.90	74.55	86.31	65.48	84.60	19.13	100.54	93.05	99.95	53.46	320.03	-54.57		
06/26/2026 17:06:05	86.03	76.20	65.64	75.77	75.27	63.43	74.83	86.07	65.40	84.38	18.98	100.45	92.98	99.87	53.46	320.03	-54.27		
06/26/2026 17:06:08	85.28	75.96	64.93	75.52	75.16	63.52	74.69	85.84	65.31	84.16	18.84	100.41	92.96	99.82	53.46	320.03	-55.05		
06/26/2026 17:06:11	84.68	75.44	65.79	74.99	74.83	64.19	74.35	85.55	65.01	83.88	18.87	100.31	92.90	99.73	53.46	320.03	-54.85		
06/26/2026 17:06:14	85.91	76.18	65.89	75.56	75.17	64.27	74.64	85.15	64.90	83.48	18.58	100.22	92.84	99.64	53.46	320.03	-53.71		
06/26/2026 17:06:17	86.02	76.59	67.50	76.20	75.12	65.54	74.68	84.81	64.84	83.16	18.31	100.11	92.79	99.53	53.46	320.03	-55.31		
06/26/2026 17:06:20	85.95	76.80	67.28	75.59	75.43	65.27	74.79	84.42	64.27	82.78	18.51	100.02	92.71	99.44	53.46	320.03	-53.46		
06/26/2026 17:06:23	84.69	75.31	65.50	74.92	74.65	64.33	74.17	83.93	64.14	82.33	18.19	99.94	92.61	99.36	53.46	320.03	-55.33		
06/26/2026 17:06:26	88.37	80.53	68.59	79.77	77.83	64.46	76.89	83.39	64.09	81.80	17.71	99.86	92.50	99.28	53.46	320.03	-50.93		
06/26/2026 17:06:29	89.82	83.38	64.95	81.98	80.90	64.05	79.74	82.94	64.06	81.38	17.32	99.78	92.42	99.20	53.46	320.03	-49.43		
06/26/2026 17:06:32	97.49	90.49	65.43	88.74	84.85	64.11	83.33	82.50	64.05	80.97	16.92	99.69	92.35	99.11	53.46	320.03	-41.98		
06/26/2026 17:06:35	98.40	91.61	66.98	89.51	87.41	65.06	85.71	82.34	64.02	80.81	16.79	99.62	92.28	99.04	53.46	320.03	-40.55		
06/26/2026 17:06:38	95.82	88.24	66.36	86.57	85.08	64.29	83.29	82.05	63.97	80.53	16.56	99.55	92.21	98.97	53.46	320.03	-43.46		
06/26/2026 17:06:41	97.67	90.63	66.48	88.90	86.92	64.61	85.21	81.86	63.82	80.37	16.55	99.48	92.15	98.90	53.46	320.03	-41.08		
06/26/2026 17:06:44	96.84	89.56	65.22	87.56	86.32	63.65	84.49	81.71	63.75	80.22	16.47	99.43	92.11	98.85	53.46	320.03	-41.54		
06/26/2026 17:06:47	98.26	91.29	68.97	89.43	86.91	65.65	85.12	81.54	63.72	80.08	16.36	99.35	92.04	98.77	53.46	320.03	-40.83		
06/26/2026 17:06:50	96.42	89.44	68.95	87.48	85.75	66.26	83.96	81.34	63.72	79.85	16.13	99.30	91.98	98.71	53.46	320.03	-43.38		
06/26/2026 17:06:53	96.40	91.02	66.87	89.03	86.49	64.80	84.69	81.76	63.74	80.23	16.49	99.23	91.88	98.65	53.46	320.03	-42.38		
06/26/2026 17:06:56	95.69	88.14	74.03	85.99	86.14	70.43	84.32	82.09	64.21	80.54	16.33	99.12	91.77	98.54	53.46	320.03	-43.04		
06/26/2026 17:06:59	95.98	88.49	73.05	86.86	85.76	70.42	84.13	82.46	64.53	80.89	16.37	99.02	91.70	98.44	53.46	320.03	-43.05		
06/26/2026 17:07:02	99.22	92.01	71.91	90.25	87.55	70.07	85.86	82.97	64.94	81.38	16.44	98.92	91.63	98.33	53.46	320.03	-40.35		
06/26/2026 17:07:05	99.75	92.30	70.76	90.01	87.98	67.74	86.24	83.43	65.07	81.81	16.75	98.81	91.55	98.23	53.46	320.03	-39.84		
06/26/2026 17:07:08	96.47	89.39	73.34	87.32	87.76	69.47	86.07	83.73	65.41	82.10	16.69	98.72	91.44	98.14	53.46	320.03	-42.67		
06/26/2026 17:07:11	95.99	89.26	73.69	87.44	86.42	70.09	84.72	83.98	65.64	82.35	16.70	98.62	91.35	98.04	53.46	320.03	-42.31		
06/26/2026 17:07:14	96.94	90.63	68.13	88.77	86.46	67.23	84.67	84.27	65.72	82.62	16.90	98.51	91.27	97.93	53.46	320.03	-42.06		
06/26/2026 17:07:17	98.68	91.00	67.99	89.15	87.06	66.82	85.32	84.55	65.75	82.89	17.14	98.41	91.18	97.83	53.46	320.03	-41.63		
06/26/2026 17:07:20	95.57	89.78	69.56	87.70	86.88	67.42	85.17	84.76	65.85	83.09	17.24	98.31	91.09	97.72	53.46	320.03	-42.20		
06/26/2026 17:07:23	94.34	86.60	64.66	84.65	84.36	66.14	82.72	84.88	65.85	83.20	17.35	98.18	91.00	97.60	53.46	320.03	-44.80		
06/26/2026 17:07:26	95.35	88.45	64.12	86.44	85.21	63.52	83.44	85.04	65.85	83.36	17.50	98.08	90.90	97.50	53.46	320.03	-44.22		
06/26/2026 17:07:29	96.02	89.42	64.52	87.57	85.79	63.64	84.04	85.18	65.85	83.48	17.64	97.94	90.78	97.36	53.46	320.03	-43.14		
06/26/2026 17:07:32	94.71	88.33	70.38	86.42	85.18	66.02	83.44	85.25	65.89	83.55	17.66	97.83	90.66	97.25	53.46	320.03	-43.57		
06/26/2026 17:07:35	96.76	89.73	67.34	88.04	86.45	65.94	84.77	85.23	65.86	83.53	17.67	97.66	90.54	97.08	53.46	320.03	-41.84		
06/26/2026 17:07:38	96.84	90.20	63.69	87.96	86.63	63.59	84.92	85.28	65.84	83.57	17.73	97.56	90.46	96.98	53.46	320.03	-41.18		
06/26/2026 17:07:41	95.35	88.37	64.30	86.58	85.64	63.07	83.92	85.22	65.83	83.52	17.69	97.46	90.36	96.88	53.46	320.03	-42.46		
06/26/2026 17:07:44	95.91	89.20	65.30	87.51	86.31	63.31	84.61	85.23	65.84	83.54	17.70	97.37	90.26	96.79	53.46	320.03	-43.02		
06/26/2026 17:07:47	97.52	90.61	66.64	88.64	87.02	64.53	85.31	85.24	65.82	83.55	17.72	97.21	90.19	96.64	53.46	320.03	-41.52		
06/26/2026 17:07:50	94.30	86.97	68.99	85.02	85.54	66.34	83.86	85.18	65.84	83.49	17.65	97.08	90.02	96.51	53.46	320.03	-44.41		
06/26/2026 17:07:53	95.58	88.58	70.01	86.79	85.19	68.01	83.46	85.18	66.01	83.49	17.49	96.93	89.88	96.36	53.46	320.03	-43.30		
06/26/2026 17:07:56	96.59	89.00	71.86	87.16	86.05	69.23	84.33	85.23	65.91	83.54	17.63	96.75	89.71	96.18	53.46	320.03	-42.74		
06/26/2026 17:07:59	97.16	88.43	73.25	86.66	85.84	70.17	84.18	85.23	65.95	83.54	17.59	96.54	89.51	95.97	53.46	320.03	-42.43		
06/26/2026 17:08:02	97.78	91.11	79.20	89.29	86.83	73.10	85.18	85.18	66.06	83.49	17.44	96.37	89.35	95.79	53.46	320.03	-42.15		
06/26/2026 17:08:05	95.12	88.73	66.11	87.09	85.90	71.28	84.28	85.06	65.98	83.38	17.40	96.20	89.21	95.62	53.46	320.03	-43.38		
06/26/2026 17:08:08	96.52	89.68	78.34	88.04	86.63	72.22	85.05	85.07	66.09	83.39	17.30	95.95	89.04	95.38	53.46	320.03	-42.11		
06/26/2026 17:08:11	96.19	88.47	69.12	86.83	85.71	67.93	84.05	85.06	66.03	83.39	17.36	95.76	88.86	95.19	53.46	320.03	-43.58		
06/26/2026 17:08:14	97.31	88.86	65.47	87.05	85.59	66.66	83.92	85.01	65.96	83.34	17.38	95.49	88.68	94.92	53.46	320.03	-42.67		
06/26/2026 17:08:17	96.89	91.03	71.48	88.98	87.82	68.82	85.99	85.08	66.04	83.41	17.37	95.25	88.49	94.68	53.46	320.03	-42.42		
06/26/2026 17:08:20	96.54	90.11	70.58	88.30	87.47	69.32	85.71	85.15	66.08	83.48	17.39	94.87	88.30	94.30	53.46	320.03	-42.11		
06/26/2026 17:08:23	95.45	89.11	69.29	87.29	86.16	67.29	84.46	85.19	66.22	83.52	17.30	94.56	88.16	93.99	53.46	320.03	-42.92		
06/26/2026 17:08:26	96.68	88.78	70.83	87.83	86.10	68.42	84.92	85.23	66.40	83.59	17.19	94.03	88.02	93.46	53.46	320.03	-42.85		
06/26/2026 17:08:29	99.50	89.24	77.78	87.59	85.89	72.51	84.60	85.21	66.86	83.59	16.73	93.64	87.86	93.06	53.46	320.03	-40.90		
06/26/2026 17:08:32	109.22	99.84	80.13	99.20	97.52	77.65	96.77	86.89	68.16	85.59	17.44	93.27	87.57	92.67	53.46	320.03	-31.22		
06/26/2026 17:08:35	108.39	100.06	80.27	99.18	98.77	78.60	97.94	89.09	69.79	87.99	18.20	92.95	87.32	92.35	53.46	320.03	-31.63		
06/26/2026 17:08:38	109.38	99.72	79.46	98.77	97.86	77.24	96.94	90.06	70.48	88.99	18.50	92.43	87.04	91.81	53.46	320.03	-30.70		
06/26/2026 17:08:41	98.46	90.51	72.10	89.15	95.08	74.46	94.10	90.11	70.64	89.04	18.40	91.92	86.73	91.30	53.46	320.03	-41.44		
06/26/2026 17:08:44	100.19	92.72	76.17	92.36	90.50	74.06	90.04	90.23	71.04	89.20	18.16	91.37	86.38	90.74	53.46	320.03	-39.02		
06/26/2026 17:08:47	99.95	92.61	76.76	91.90	91.08	75.24	90.57	90.35	71.50	89.36	17.85	91.08	85.90	90.41	53.46	320.03	-38.43		
06/26/2026 17:08:50	108.11	98.71	79.09	97.85	95.31	76.98	94.56	90.72	72.05	89.76	17.70	90.81	85.19	90.10	53.46	320.03	-32.23		
06/26/2026 17:08:53	105.42	97.58	79.27	96.65	96.24	78.04	95.37	91.35	72.73	90.41	17.68	90.77	84.84	90.04	53.46	320.03	-33.89		
06/26/2026 17:08:56	106.96	98.77	80.19	97.81	97.02	78.25	96.11	91.96	73.33	91.03	17.70	90.73	84.48	89.98	53.46	320.03	-31.56		
06/26/2026 17:08:59	108.26	98.43	80.82	97.34	97.10	78.95	96.10	92.48	73.89	91.54	17.66	90.59	83.95	89.79	53.46	320.03	-32.94		
06/26/2026 17:09:02	106.25	99.02	79.38	97.65	96.69	78.27	95.73	92.94	74.30	92.01	17.71	90.58	83.78	89.77	53.46	320.03	-32.56		
06/26/2026 17:09:05	107.07	98.72	79.12	97.47	97.05	77.96	96.01	93.34	74.70	92.41	17.71	90.48	83.22	89.63	53.46	320.03	-33.45		
06/26/2026 17:09:08	106.86	97.78	79.76	96.83	96.17	78.36	95.29	93.65	75.10	92.73	17.63	90.27	81.82	89.36	53.46	320.03	-33.19		
06/26/2026 17:09:11	107.68	99.61	81.44	98.73	97.80	79.15	96.90	94.07	75.52	93.16	17.64	90.29	81.46	89.36	53.46	320.03	-31.83		
06/26/2026 17:09:14	107.87	99.40	80.47	98.74	98.03	79.21	97.19	94.49	75.93	93.59	17.66	90.29	80.92	89.34	53.46	320.03	-30.54		
06/26/2026 17:09:17	106.65	98.27	79.83	97.32	97.07	78.52	96.24	94.74	76.24	93.85	17.61	90.25	80.30	89.28	53.46	320.03	-32.26		
06/26/2026 17:09:20	105.98	96.78	79.52	95.70	95.61	78.25	94.67	94.93	76.51	94.04	17.54	90.24	80.14	89.27	53.46	320.03	-34.01		
06/26/2026 17:09:23	106.92	98.70	80.69	97.54	96.18	78.57	95.24	95.16	76.80	94.27	17.48	90.18	80.10	89.21	53.46	320.03	-31.38		
06/26/2026 17:09:26	107.45	99.18	80.32	97.94	96.91	78.92	96.02	95.41	77.04	94.52	17.49	90.08	79.18	89.09	53.46	320.03	-31.57		
06/26/2026 17:09:29	106.89	97.84	78.96	97.10	96.25	77.79	95.35	95.62	77.22	94.73	17.52	89.87	77.02	88.84	53.46	320.03	-33.74		
06/26/2026 17:09:32	108.56	98.63	80.13	97.31	96.15	78.07	95.21	95.62	77.31	94.73	17.42	89.76	76.04	88.71	53.46	320.03	-32.57		
06/26/2026 17:09:35	105.77	97.41	80.92	96.36	95.74	78.15	94.84	95.38	77.28	94.49	17.20	89.64	75.07	88.58	53.46	320.03	-34.29		
06/26/2026 17:09:38	107.93	98.58	79.54	97.69	96.62	78.28	95.64	95.34	77.40	94.46	17.06	89.57	74.89	88.50	53.46	320.03	-31.53		
06/26/2026 17:09:41	105.60	98.01	80.55	96.92	96.35	78.07	95.44	95.52	77.55	94.63	17.08	89.47	74.74	88.40	53.46	320.03	-34.81		
06/26/2026 17:09:44	106.50	98.14	79.62	96.99	96.38	78.26	95.44	95.71	77.69	94.81	17.12	89.39	74.49	88.32	53.46	320.03	-32.40		
06/26/2026 17:09:47	107.96	99.22	80.84	98.42	97.91	78.86	97.00	95.89	77.80	94.99	17.19	89.41	74.23	88.34	53.46	320.03	-32.42		
06/26/2026 17:09:50	106.26	99.37	80.84	98.80	97.24	78.82	96.57	95.96	77.83	95.06	17.23	89.38	74.06	88.31	53.46	320.03	-33.56		
06/26/2026 17:09:53	101.12	93.93	75.96	92.68	93.83	75.83	93.04	95.78	77.70	94.89	17.19	89.27	73.84	88.20	53.46	320.03	-38.11		
06/26/2026 17:09:56	108.03	99.38	80.89	97.99	97.29	78.76	96.22	95.79	77.70	94.88	17.19	89.26	73.70	88.19	53.46	320.03	-31.13		
06/26/2026 17:09:59	107.70	98.09	79.03	96.97	97.14	78.54	96.10	95.80	77.64	94.89	17.25	89.26	73.47	88.18	53.46	320.03	-32.86		
06/26/2026 17:10:02	108.93	99.50	80.51	98.70	98.15	78.77	97.28	95.87	77.66	94.98	17.31	89.25	73.31	88.18	53.46	320.03	-31.21		
06/26/2026 17:10:05	109.49	99.41	81.59	98.20	98.10	79.37	97.31	95.91	77.69	95.01	17.32	89.27	73.19	88.20	53.46	320.03	-30.56		
06/26/2026 17:10:08	107.08	98.63	80.20	97.64	96.75	78.00	95.80	95.94	77.65	95.03	17.38	89.35	73.13	88.28	53.46	320.03	-32.63		
06/26/2026 17:10:11	108.25	99.53	80.30	98.24	97.72	78.45	96.76	95.97	77.63	95.05	17.42	89.48	73.12	88.41	53.46	320.03	-31.77		
06/26/2026 17:10:14	109.53	100.63	81.76	99.93	98.14	78.87	97.31	95.82	77.57	94.91	17.34	89.54	73.07	88.47	53.46	320.03	-30.28		
06/26/2026 17:10:17	106.39	98.89	81.04	97.99	96.96	79.19	96.13	95.85	77.63	94.94	17.32	89.63	73.10	88.57	53.46	320.03	-33.78		
06/26/2026 17:10:20	106.21	98.72	80.26	97.51	97.20	79.21	96.28	95.89	77.62	94.99	17.37	89.71	73.10	88.66	53.46	320.03	-33.28		
06/26/2026 17:10:23	104.91	96.67	79.41	95.70	95.37	77.68	94.46	95.83	77.56	94.93	17.37	89.76	73.10	88.71	53.46	320.03	-35.57		
06/26/2026 17:10:26	105.44	97.41	79.83	96.20	95.31	78.31	94.39	95.77	77.55	94.87	17.32	89.81	73.05	88.77	53.46	320.03	-34.89		
06/26/2026 17:10:29	106.14	98.97	80.30	98.25	96.43	78.57	95.58	95.80	77.60	94.91	17.31	89.90	73.06	88.86	53.46	320.03	-34.33		
06/26/2026 17:10:32	108.20	97.96	81.22	96.92	96.80	79.15	95.89	95.82	77.60	94.92	17.32	89.96	73.08	88.93	53.46	320.03	-32.48		
06/26/2026 17:10:35	106.76	97.96	80.39	96.77	95.77	78.14	94.93	95.84	77.61	94.94	17.34	90.03	73.10	89.00	53.46	320.03	-33.81		
06/26/2026 17:10:38	105.70	98.06	80.25	97.01	96.59	78.32	95.61	95.84	77.58	94.95	17.37	90.10	73.11	89.08	53.46	320.03	-34.66		
06/26/2026 17:10:41	106.46	97.04	80.04	96.05	95.46	78.74	94.65	95.82	77.63	94.94	17.31	90.16	73.14	89.14	53.46	320.03	-33.20		
06/26/2026 17:10:44	108.05	98.32	79.85	97.12	96.07	78.89	95.12	95.79	77.62	94.91	17.29	90.22	73.15	89.20	53.46	320.03	-32.15		
06/26/2026 17:10:47	107.15	97.85	79.76	97.10	96.30	77.88	95.45	95.75	77.59	94.87	17.28	90.28	73.15	89.27	53.46	320.03	-33.57		
06/26/2026 17:10:50	106.04	96.89	79.06	95.91	95.43	77.61	94.57	95.73	77.60	94.84	17.24	90.33	73.13	89.32	53.46	320.03	-34.22		
06/26/2026 17:10:53	107.98	97.84	80.62	97.46	95.87	78.78	95.27	95.89	77.78	95.02	17.24	90.40	73.15	89.39	53.46	320.03	-32.44		
06/26/2026 17:10:56	106.65	98.04	79.90	97.53	96.62	78.64	95.95	95.83	77.78	94.97	17.19	90.46	73.18	89.46	53.46	320.03	-33.97		
06/26/2026 17:10:59	106.39	97.43	79.54	96.56	95.14	77.57	94.40	95.74	77.78	94.89	17.12	90.50	73.18	89.50	53.46	320.03	-33.54		
06/26/2026 17:11:02	106.51	98.24	81.24	97.67	96.49	79.46	95.91	95.65	77.86	94.82	16.97	90.57	73.22	89.58	53.46	320.03	-33.18		
06/26/2026 17:11:05	109.72	99.67	81.83	99.01	96.61	79.63	96.05	95.53	77.88	94.73	16.85	90.61	73.24	89.63	53.46	320.03	-30.94		
06/26/2026 17:11:08	106.25	97.92	81.26	97.22	95.73	79.40	95.13	95.49	77.95	94.70	16.75	90.67	73.27	89.69	53.46	320.03	-33.13		
06/26/2026 17:11:11	104.63	97.13	79.76	96.20	95.68	79.20	95.05	95.31	77.93	94.54	16.62	90.71	73.31	89.74	53.46	320.03	-35.19		
06/26/2026 17:11:14	106.71	97.09	80.03	96.57	95.82	78.60	95.11	95.34	77.96	94.57	16.62	90.77	73.34	89.80	53.46	320.03	-33.40		
06/26/2026 17:11:17	105.84	98.49	82.84	98.17	96.55	80.30	96.06	95.30	77.98	94.55	16.57	90.83	73.39	89.87	53.46	320.03	-34.32		
06/26/2026 17:11:20	106.62	96.99	79.99	96.39	96.46	80.00	95.96	95.26	77.98	94.52	16.54	90.87	73.43	89.92	53.46	320.03	-33.19		
06/26/2026 17:11:23	106.90	97.34	80.66	96.51	96.32	78.74	95.59	95.29	78.01	94.56	16.55	90.92	73.44	89.97	53.46	320.03	-33.77		
06/26/2026 17:11:26	106.70	97.69	79.92	96.96	95.53	77.86	94.72	95.32	78.00	94.58	16.59	90.97	73.42	90.03	53.46	320.03	-33.52		
06/26/2026 17:11:29	106.03	97.78	79.34	97.17	96.35	78.03	95.56	95.29	77.97	94.56	16.59	91.03	73.44	90.09	53.46	320.03	-34.33		
06/26/2026 17:11:32	107.55	97.87	79.23	97.11	95.65	77.59	94.96	95.22	77.94	94.50	16.56	91.06	73.46	90.12	53.46	320.03	-32.78		
06/26/2026 17:11:35	104.48	96.40	79.95	95.49	95.03	77.80	94.28	95.19	77.93	94.48	16.55	91.11	73.50	90.17	53.46	320.03	-35.90		
06/26/2026 17:11:38	104.72	96.91	79.78	96.28	95.52	77.66	94.67	95.14	77.91	94.43	16.52	91.16	73.54	90.23	53.46	320.03	-35.30		
06/26/2026 17:11:41	106.19	97.32	80.22	96.41	96.32	78.39	95.43	95.21	77.92	94.50	16.57	91.23	73.58	90.29	53.46	320.03	-33.52		
06/26/2026 17:11:44	105.26	97.67	79.80	96.81	96.53	78.42	95.70	95.25	77.92	94.54	16.62	91.29	73.63	90.36	53.46	320.03	-34.37		
06/26/2026 17:11:47	107.33	98.05	80.71	97.12	96.41	78.64	95.63	95.29	77.97	94.58	16.61	91.36	73.64	90.43	53.46	320.03	-33.10		
06/26/2026 17:11:50	105.14	98.49	80.67	97.19	96.40	79.08	95.56	95.32	77.97	94.61	16.64	91.41	73.67	90.48	53.46	320.03	-33.63		
06/26/2026 17:11:53	105.65	97.36	78.21	96.30	95.94	76.52	94.99	95.30	77.85	94.58	16.73	91.47	73.68	90.54	53.46	320.03	-34.28		
06/26/2026 17:11:56	104.53	96.91	78.44	95.80	95.93	76.93	95.00	95.30	77.79	94.57	16.78	91.51	73.71	90.59	53.46	320.03	-34.62		
06/26/2026 17:11:59	104.69	96.47	78.44	95.82	95.19	76.43	94.40	95.30	77.74	94.56	16.82	91.56	73.72	90.63	53.46	320.03	-34.94		
06/26/2026 17:12:02	104.78	96.39	80.08	95.63	94.91	76.93	94.13	95.22	77.59	94.47	16.88	91.60	73.73	90.67	53.46	320.03	-35.04		
06/26/2026 17:12:05	106.83	97.33	81.75	96.69	95.33	80.01	94.73	95.22	77.66	94.47	16.81	91.64	73.80	90.72	53.46	320.03	-33.39		
06/26/2026 17:12:08	103.73	95.26	80.39	94.63	94.91	79.01	94.14	95.14	77.58	94.38	16.80	91.67	73.83	90.75	53.46	320.03	-37.39		
06/26/2026 17:12:11	104.09	96.11	79.23	94.93	94.41	77.68	93.50	95.08	77.53	94.32	16.80	91.70	73.86	90.78	53.46	320.03	-36.35		
06/26/2026 17:12:14	108.08	99.48	79.46	98.37	95.15	77.52	94.40	95.07	77.48	94.30	16.82	91.75	73.90	90.83	53.46	320.03	-31.19		
06/26/2026 17:12:17	106.31	97.17	80.32	96.59	95.75	78.24	95.03	95.06	77.40	94.28	16.88	91.79	73.95	90.88	53.46	320.03	-33.81		
06/26/2026 17:12:20	106.17	97.86	80.72	97.09	96.46	78.64	95.69	95.10	77.44	94.33	16.88	91.85	74.00	90.93	53.46	320.03	-33.67		
06/26/2026 17:12:23	106.22	97.66	80.32	96.79	96.54	78.56	95.77	95.09	77.44	94.31	16.87	91.89	74.04	90.98	53.46	320.03	-34.51		
06/26/2026 17:12:26	106.42	97.89	80.19	97.16	96.29	78.53	95.44	95.09	77.45	94.31	16.86	91.94	74.08	91.03	53.46	320.03	-33.43		
06/26/2026 17:12:29	108.23	99.15	81.02	98.58	96.36	78.95	95.66	95.08	77.49	94.30	16.82	91.99	74.14	91.08	53.46	320.03	-31.81		
06/26/2026 17:12:32	105.20	97.05	77.41	96.10	95.61	78.40	94.91	95.06	77.42	94.28	16.86	92.02	74.15	91.11	53.46	320.03	-35.30		
06/26/2026 17:12:35	107.88	98.73	77.87	97.48	96.95	76.55	95.96	95.20	77.39	94.39	17.01	92.08	74.17	91.17	53.46	320.03	-32.37		
06/26/2026 17:12:38	109.92	100.79	81.32	99.93	97.64	77.94	96.72	95.25	77.38	94.44	17.06	92.14	74.21	91.23	53.46	320.03	-30.29		
06/26/2026 17:12:41	106.26	98.55	77.59	97.66	95.61	76.76	94.74	95.05	77.18	94.24	17.06	92.15	74.21	91.24	53.46	320.03	-33.72		
06/26/2026 17:12:44	99.52	90.53	75.16	90.22	88.33	72.51	87.31	94.79	76.98	93.98	17.00	92.15	74.22	91.24	53.46	320.03	-40.35		
06/26/2026 17:12:47	101.79	93.93	78.07	93.65	89.06	74.60	88.52	94.52	76.78	93.71	16.93	92.16	74.22	91.25	53.46	320.03	-38.07		
06/26/2026 17:12:50	97.83	92.79	75.93	92.07	89.24	74.41	88.58	94.27	76.58	93.46	16.88	92.17	74.23	91.25	53.46	320.03	-40.37		
06/26/2026 17:12:53	97.61	89.88	71.55	88.34	87.20	70.97	86.23	94.01	76.45	93.21	16.76	92.17	74.22	91.26	53.46	320.03	-41.22		
06/26/2026 17:12:56	104.59	94.83	80.66	94.56	91.11	77.21	90.68	93.78	76.44	92.99	16.55	92.18	74.25	91.27	53.46	320.03	-36.58		
06/26/2026 17:12:59	110.23	100.23	82.86	99.24	95.32	80.60	94.72	93.72	76.67	92.94	16.27	92.21	74.31	91.30	53.46	320.03	-31.11		
06/26/2026 17:13:02	107.49	98.00	83.09	97.24	95.97	80.66	95.20	93.81	76.81	93.02	16.21	92.25	74.37	91.35	53.46	320.03	-33.34		
06/26/2026 17:13:05	109.70	99.28	80.78	98.14	96.73	79.05	95.92	93.90	76.74	93.12	16.37	92.31	74.42	91.40	53.46	320.03	-30.77		
06/26/2026 17:13:08	107.48	99.20	80.33	98.21	97.42	78.68	96.48	94.04	76.80	93.24	16.45	92.35	74.47	91.45	53.46	320.03	-31.11		
06/26/2026 17:13:11	108.76	101.15	84.13	100.57	98.41	81.63	97.85	94.33	77.09	93.55	16.46	92.42	74.55	91.52	53.46	320.03	-31.31		
06/26/2026 17:13:14	110.41	100.49	83.27	99.61	98.34	81.64	97.79	94.45	77.22	93.68	16.46	92.48	74.61	91.58	53.46	320.03	-29.94		
06/26/2026 17:13:17	108.50	99.79	80.34	98.53	97.64	79.84	96.81	94.55	77.26	93.77	16.51	92.53	74.65	91.63	53.46	320.03	-31.93		
06/26/2026 17:13:20	108.30	99.38	81.01	98.48	97.58	79.06	96.58	94.60	77.26	93.80	16.54	92.58	74.70	91.68	53.46	320.03	-32.11		
06/26/2026 17:13:23	107.05	99.25	81.47	98.22	97.54	79.29	96.65	94.74	77.32	93.93	16.61	92.63	74.75	91.73	53.46	320.03	-32.98		
06/26/2026 17:13:26	110.24	100.49	80.86	99.46	97.02	79.41	96.19	94.75	77.40	93.95	16.55	92.67	74.80	91.78	53.46	320.03	-30.08		
06/26/2026 17:13:29	107.72	99.47	82.84	98.57	97.16	80.19	96.32	94.79	77.49	93.99	16.51	92.71	74.86	91.83	53.46	320.03	-31.93		
06/26/2026 17:13:32	109.02	99.57	81.59	98.57	97.41	79.93	96.49	94.98	77.67	94.18	16.50	92.77	74.91	91.88	53.46	320.03	-31.56		
06/26/2026 17:13:35	108.61	99.54	80.59	98.62	97.28	79.33	96.43	94.92	77.76	94.13	16.37	92.81	74.95	91.92	53.46	320.03	-31.92		
06/26/2026 17:13:38	106.98	98.83	80.20	98.06	96.62	78.97	95.85	94.91	77.83	94.12	16.29	92.85	74.99	91.97	53.46	320.03	-33.00		
06/26/2026 17:13:41	107.59	98.82	81.21	97.86	97.46	79.65	96.54	95.18	78.07	94.40	16.32	92.90	75.03	92.02	53.46	320.03	-32.36		
06/26/2026 17:13:44	110.36	99.73	80.81	98.92	97.29	79.28	96.53	95.42	78.27	94.64	16.37	92.95	75.08	92.06	53.46	320.03	-30.55		
06/26/2026 17:13:47	106.75	98.61	80.83	97.48	97.01	79.22	96.16	95.63	78.44	94.84	16.40	92.99	75.13	92.11	53.46	320.03	-33.44		
06/26/2026 17:13:50	107.16	99.36	81.45	98.08	97.17	79.64	96.29	95.85	78.64	95.07	16.42	93.03	75.18	92.15	53.46	320.03	-32.54		
06/26/2026 17:13:53	108.38	99.10	81.27	98.41	97.11	79.87	96.31	96.08	78.87	95.30	16.43	93.08	75.23	92.20	53.46	320.03	-31.62		
06/26/2026 17:13:56	109.07	99.50	82.68	98.75	97.48	80.48	96.76	96.28	78.98	95.50	16.52	93.12	75.28	92.25	53.46	320.03	-31.38		
06/26/2026 17:13:59	108.47	99.01	80.87	98.17	97.15	79.49	96.37	96.39	78.97	95.61	16.64	93.16	75.33	92.29	53.46	320.03	-31.64		
06/26/2026 17:14:02	108.42	99.90	80.63	98.84	97.24	79.25	96.39	96.42	78.96	95.63	16.66	93.20	75.37	92.33	53.46	320.03	-31.82		
06/26/2026 17:14:05	106.95	98.97	80.67	97.91	96.79	79.04	95.91	96.40	78.95	95.61	16.66	93.24	75.41	92.37	53.46	320.03	-31.98		
06/26/2026 17:14:08	106.15	98.66	80.13	97.61	96.57	78.60	95.63	96.43	78.95	95.63	16.68	93.28	75.45	92.41	53.46	320.03	-33.30		
06/26/2026 17:14:11	108.17	98.63	80.11	97.61	96.80	78.69	95.85	96.38	78.82	95.56	16.74	93.32	75.49	92.45	53.46	320.03	-31.77		
06/26/2026 17:14:14	107.02	98.81	79.20	97.46	97.00	77.93	95.97	96.34	78.72	95.51	16.78	93.36	75.52	92.49	53.46	320.03	-33.06		
06/26/2026 17:14:17	107.07	99.22	79.99	98.05	96.95	78.06	95.98	96.32	78.70	95.49	16.79	93.40	75.55	92.53	53.46	320.03	-33.07		
06/26/2026 17:14:20	108.36	98.99	79.64	98.10	96.03	78.66	95.14	96.26	78.69	95.44	16.75	93.43	75.59	92.56	53.46	320.03	-32.08		
06/26/2026 17:14:23	107.45	99.47	80.73	98.31	96.77	78.41	95.70	96.19	78.64	95.36	16.73	93.46	75.62	92.59	53.46	320.03	-33.11		
06/26/2026 17:14:26	106.72	99.69	79.59	98.51	96.78	78.31	95.93	96.22	78.59	95.39	16.79	93.50	75.66	92.63	53.46	320.03	-33.36		
06/26/2026 17:14:29	108.53	99.90	80.14	98.68	95.97	78.13	95.10	96.15	78.49	95.31	16.82	93.53	75.69	92.66	53.46	320.03	-31.36		
06/26/2026 17:14:32	107.96	98.21	80.75	97.38	96.13	78.72	95.33	96.09	78.44	95.25	16.81	93.56	75.73	92.69	53.46	320.03	-32.44		
06/26/2026 17:14:35	107.03	98.99	80.31	97.85	96.64	78.87	95.74	96.08	78.44	95.24	16.80	93.59	75.76	92.72	53.46	320.03	-31.67		
06/26/2026 17:14:38	108.28	98.79	80.36	97.82	96.52	78.69	95.64	96.07	78.40	95.23	16.83	93.62	75.80	92.75	53.46	320.03	-32.32		
06/26/2026 17:14:41	107.11	98.99	80.40	97.99	96.91	78.16	96.07	96.03	78.31	95.19	16.88	93.66	75.83	92.79	53.46	320.03	-33.28		
06/26/2026 17:14:44	106.68	99.07	79.59	97.84	97.00	78.02	96.11	96.06	78.27	95.21	16.95	93.70	75.86	92.83	53.46	320.03	-32.75		
06/26/2026 17:14:47	108.27	99.86	79.61	98.82	97.79	78.35	96.81	96.11	78.21	95.25	17.04	93.74	75.89	92.87	53.46	320.03	-31.88		
06/26/2026 17:14:50	107.54	98.55	80.31	97.60	96.18	78.30	95.22	96.06	78.15	95.20	17.05	93.77	75.92	92.90	53.46	320.03	-32.81		
06/26/2026 17:14:53	108.93	99.20	79.44	98.05	96.39	78.00	95.49	96.03	78.05	95.16	17.12	93.80	75.95	92.93	53.46	320.03	-30.60		
06/26/2026 17:14:56	110.42	100.77	81.42	99.74	97.65	78.89	96.79	96.02	77.97	95.15	17.18	93.83	75.98	92.97	53.46	320.03	-29.03		
06/26/2026 17:14:59	104.33	94.46	79.99	94.02	96.06	77.58	95.20	95.82	77.80	94.95	17.15	93.84	76.00	92.97	53.46	320.03	-37.35		
06/26/2026 17:15:02	95.98	88.97	76.26	87.29	88.59	74.70	87.60	95.60	77.57	94.72	17.15	93.84	76.00	92.97	53.46	320.03	-42.61		
06/26/2026 17:15:05	97.97	89.54	71.97	87.72	85.24	70.06	83.67	95.38	77.33	94.50	17.17	93.83	76.00	92.97	53.46	320.03	-42.43		
06/26/2026 17:15:08	98.52	91.39	71.52	89.71	86.81	70.21	85.20	95.12	77.08	94.24	17.15	93.83	76.01	92.97	53.46	320.03	-40.75		
06/26/2026 17:15:11	97.31	89.19	72.72	88.93	86.41	70.69	86.10	94.84	76.86	93.97	17.11	93.83	76.01	92.97	53.46	320.03	-42.86		
06/26/2026 17:15:14	99.57	93.34	76.01	93.11	91.91	74.74	91.66	94.64	76.71	93.78	17.07	93.84	76.02	92.98	53.46	320.03	-40.90		
06/26/2026 17:15:17	100.65	94.62	77.53	94.36	93.60	76.94	93.36	94.47	76.64	93.64	17.00	93.85	76.04	92.99	53.46	320.03	-39.75		
06/26/2026 17:15:20	95.88	86.17	77.52	85.93	92.55	76.53	92.30	94.20	76.39	93.37	16.98	93.84	76.04	92.99	53.46	320.03	-44.13		
06/26/2026 17:15:23	96.81	86.98	75.63	86.83	84.00	73.28	83.84	93.93	76.18	93.11	16.93	93.84	76.05	92.99	53.46	320.03	-43.71		
06/26/2026 17:15:26	96.47	87.21	75.69	87.01	84.56	73.72	84.39	93.55	75.93	92.74	16.80	93.84	76.06	92.99	53.46	320.03	-45.15		
06/26/2026 17:15:29	94.11	85.32	73.85	85.15	83.31	71.87	83.11	93.26	75.67	92.45	16.78	93.83	76.06	92.98	53.46	320.03	-45.67		
06/26/2026 17:15:32	108.99	99.54	82.41	98.63	97.19	80.21	96.56	93.31	75.71	92.51	16.80	93.87	76.10	93.02	53.46	320.03	-31.03		
06/26/2026 17:15:35	109.25	100.34	84.37	99.77	98.83	82.41	98.29	93.58	76.20	92.83	16.63	93.92	76.18	93.08	53.47	320.04	-31.08		
06/26/2026 17:15:38	108.39	99.40	80.52	98.53	96.92	81.04	96.27	93.55	76.23	92.80	16.57	93.94	76.21	93.10	53.47	320.04	-31.65		
06/26/2026 17:15:41	109.30	100.59	81.43	99.80	97.77	79.20	97.06	93.60	76.30	92.87	16.57	93.98	76.25	93.14	53.47	320.04	-30.77		
06/26/2026 17:15:44	108.26	99.89	80.87	98.91	97.46	78.53	96.71	93.56	76.28	92.84	16.55	94.01	76.27	93.18	53.47	320.04	-32.47		
06/26/2026 17:15:47	109.20	100.17	86.84	99.84	98.51	83.92	98.07	93.74	76.84	93.07	16.23	94.07	76.36	93.24	53.47	320.04	-30.90		
06/26/2026 17:15:50	110.65	101.76	85.47	101.42	99.67	83.93	99.24	94.12	77.50	93.50	16.01	94.13	76.47	93.30	53.47	320.05	-29.93		
06/26/2026 17:15:53	112.53	104.30	88.81	103.93	101.99	86.52	101.59	95.00	78.68	94.44	15.77	94.26	76.66	93.44	53.48	320.06	-28.09		
06/26/2026 17:15:56	112.60	103.80	88.42	103.36	102.52	87.13	102.15	95.74	79.69	95.24	15.54	94.39	76.87	93.59	53.48	320.07	-27.24		
06/26/2026 17:15:59	111.89	102.61	87.27	102.33	102.06	86.38	101.63	96.21	80.17	95.71	15.55	94.46	76.97	93.67	53.49	320.08	-28.11		
06/26/2026 17:16:02	110.51	102.21	86.79	101.79	100.99	85.45	100.52	96.75	80.73	96.26	15.52	94.55	77.10	93.76	53.49	320.09	-29.49		
06/26/2026 17:16:05	107.37	100.39	83.51	99.93	100.53	84.57	100.09	96.95	80.85	96.45	15.60	94.58	77.13	93.80	53.50	320.10	-31.42		
06/26/2026 17:16:08	109.53	100.12	82.98	99.15	97.63	81.30	96.84	97.14	81.05	96.64	15.59	94.62	77.18	93.83	53.50	320.10	-30.99		
06/26/2026 17:16:11	108.17	100.02	82.74	99.32	97.79	81.48	97.15	97.33	81.21	96.82	15.61	94.66	77.23	93.87	53.50	320.10	-31.73		
06/26/2026 17:16:14	109.83	101.49	85.57	100.93	99.52	83.71	99.04	97.56	81.44	97.05	15.60	94.71	77.29	93.93	53.50	320.10	-29.68		
06/26/2026 17:16:17	111.40	102.35	87.05	101.78	100.52	85.43	100.09	97.89	81.86	97.38	15.51	94.79	77.42	94.01	53.51	320.11	-28.45		
06/26/2026 17:16:20	106.87	100.16	84.44	99.73	100.31	85.07	99.88	98.03	81.94	97.51	15.57	94.82	77.45	94.04	53.51	320.12	-31.76		
06/26/2026 17:16:23	107.92	99.16	81.42	98.57	97.18	79.55	96.43	98.16	82.01	97.63	15.62	94.84	77.47	94.07	53.51	320.12	-32.62		
06/26/2026 17:16:26	111.97	102.62	87.10	102.29	100.31	84.28	99.82	98.46	82.31	97.93	15.62	94.91	77.57	94.14	53.51	320.12	-28.19		
06/26/2026 17:16:29	108.87	100.76	84.43	100.22	100.22	84.12	99.71	98.57	82.40	98.04	15.64	94.94	77.60	94.17	53.52	320.13	-32.08		
06/26/2026 17:16:32	108.71	100.38	84.55	99.95	97.21	80.91	96.60	98.59	82.41	98.06	15.65	94.97	77.63	94.20	53.52	320.13	-31.14		
06/26/2026 17:16:35	106.10	97.83	80.87	96.76	96.15	78.76	95.39	98.50	82.29	97.96	15.66	94.99	77.65	94.22	53.52	320.13	-34.16		
06/26/2026 17:16:38	107.29	98.90	81.58	97.71	95.83	79.68	95.05	98.48	82.31	97.94	15.62	95.01	77.68	94.24	53.52	320.13	-32.43		
06/26/2026 17:16:41	108.32	99.76	82.66	98.85	96.63	79.81	95.93	98.42	82.30	97.88	15.58	95.03	77.70	94.26	53.52	320.13	-31.79		
06/26/2026 17:16:44	109.12	100.60	82.38	99.69	98.01	80.40	97.28	98.47	82.36	97.93	15.56	95.06	77.74	94.29	53.52	320.13	-29.89		
06/26/2026 17:16:47	107.40	99.31	82.44	98.27	97.87	80.82	97.14	98.40	82.25	97.85	15.60	95.09	77.77	94.32	53.52	320.13	-32.52		
06/26/2026 17:16:50	106.95	98.81	79.76	97.98	96.92	78.60	96.04	98.29	82.06	97.72	15.67	95.12	77.79	94.35	53.52	320.13	-32.77		
06/26/2026 17:16:53	109.93	100.79	85.46	100.07	98.57	83.66	98.03	97.99	81.78	97.41	15.64	95.16	77.87	94.39	53.52	320.14	-31.02		
06/26/2026 17:16:56	109.26	100.57	84.71	99.88	98.92	83.83	98.34	97.61	81.31	97.00	15.69	95.19	77.91	94.43	53.53	320.14	-30.30		
06/26/2026 17:16:59	107.39	98.72	84.45	97.97	97.18	81.80	96.47	97.41	81.07	96.79	15.72	95.22	77.95	94.46	53.53	320.14	-31.75		
06/26/2026 17:17:02	110.53	100.49	85.41	99.81	98.45	83.44	97.89	97.23	80.93	96.59	15.66	95.26	78.02	94.50	53.53	320.15	-28.87		
06/26/2026 17:17:05	108.01	99.65	84.41	99.15	98.51	83.62	97.95	97.23	81.00	96.59	15.60	95.29	78.06	94.53	53.53	320.16	-31.71		
06/26/2026 17:17:08	110.17	100.96	84.46	100.36	98.77	82.97	98.15	97.31	81.09	96.67	15.58	95.33	78.11	94.57	53.54	320.16	-30.44		
06/26/2026 17:17:11	110.19	100.82	82.76	100.09	98.90	82.58	98.30	97.28	81.03	96.64	15.60	95.35	78.14	94.60	53.54	320.16	-28.81		
06/26/2026 17:17:14	108.64	99.26	81.58	98.26	96.65	79.17	95.70	97.14	80.86	96.48	15.62	95.37	78.16	94.62	53.54	320.16	-31.88		
06/26/2026 17:17:17	108.86	100.25	81.94	99.71	96.26	80.04	95.47	96.78	80.36	96.09	15.73	95.39	78.18	94.63	53.54	320.16	-31.33		
06/26/2026 17:17:20	109.20	100.23	82.91	99.44	97.91	80.70	97.14	96.85	80.44	96.16	15.72	95.42	78.21	94.67	53.54	320.17	-30.13		
06/26/2026 17:17:23	107.40	99.66	82.50	98.59	97.82	80.81	97.05	96.87	80.47	96.18	15.71	95.45	78.24	94.69	53.54	320.17	-31.30		
06/26/2026 17:17:26	105.55	99.40	79.31	98.08	96.46	78.33	95.47	96.61	80.11	95.89	15.78	95.47	78.26	94.71	53.54	320.17	-33.03		
06/26/2026 17:17:29	109.29	101.24	83.67	100.74	98.10	80.18	97.43	96.64	80.12	95.92	15.80	95.50	78.29	94.74	53.54	320.17	-30.99		
06/26/2026 17:17:32	109.32	101.09	83.83	100.47	99.06	82.67	98.49	96.76	80.33	96.05	15.73	95.54	78.34	94.79	53.55	320.17	-30.64		
06/26/2026 17:17:35	106.49	98.57	80.29	97.69	98.64	82.19	98.07	96.75	80.31	96.05	15.74	95.56	78.36	94.81	53.55	320.17	-33.18		
06/26/2026 17:17:38	107.30	99.22	81.59	98.26	96.59	79.87	95.74	96.82	80.33	96.11	15.78	95.58	78.39	94.83	53.55	320.17	-31.77		
06/26/2026 17:17:41	108.70	100.46	83.71	100.05	97.63	80.62	97.05	96.88	80.38	96.18	15.80	95.61	78.42	94.85	53.55	320.17	-31.38		
06/26/2026 17:17:44	108.16	100.17	83.98	99.55	97.89	81.49	97.21	96.86	80.41	96.15	15.75	95.64	78.45	94.88	53.55	320.18	-30.75		
06/26/2026 17:17:47	110.84	100.26	84.50	99.56	98.58	83.61	97.99	96.97	80.65	96.28	15.63	95.67	78.52	94.92	53.55	320.18	-28.98		
06/26/2026 17:17:50	106.91	98.77	80.50	98.12	98.19	83.00	97.56	96.97	80.66	96.28	15.62	95.70	78.54	94.95	53.55	320.18	-32.57		
06/26/2026 17:17:53	110.55	100.58	86.03	100.24	97.79	84.36	97.30	96.93	80.79	96.24	15.45	95.73	78.62	94.98	53.56	320.19	-30.16		
06/26/2026 17:17:56	112.20	103.75	87.33	103.11	100.73	85.95	100.37	97.17	81.19	96.52	15.34	95.79	78.73	95.05	53.56	320.20	-27.61		
06/26/2026 17:17:59	108.37	99.93	86.42	99.30	99.38	85.37	99.00	97.25	81.51	96.61	15.10	95.83	78.81	95.09	53.57	320.21	-30.15		
06/26/2026 17:18:02	108.84	99.05	82.65	98.62	98.30	84.53	97.79	97.11	81.25	96.46	15.21	95.84	78.83	95.10	53.57	320.22	-31.38		
06/26/2026 17:18:05	109.67	100.63	83.47	100.06	98.20	81.83	97.56	97.12	81.23	96.47	15.24	95.87	78.86	95.13	53.57	320.22	-29.68		
06/26/2026 17:18:08	111.17	101.29	86.86	100.83	99.20	85.22	98.69	97.15	81.42	96.51	15.09	95.91	78.93	95.17	53.57	320.22	-29.19		
06/26/2026 17:18:11	107.49	101.28	87.34	101.07	98.93	85.21	98.44	97.20	81.76	96.58	14.83	95.94	79.01	95.20	53.58	320.23	-32.08		
06/26/2026 17:18:14	108.90	102.63	87.50	102.34	100.70	86.05	100.40	97.28	81.91	96.69	14.77	95.97	79.06	95.24	53.58	320.24	-30.71		
06/26/2026 17:18:17	112.26	103.67	87.19	103.37	101.47	84.77	101.09	97.49	82.07	96.92	14.85	96.01	79.11	95.28	53.59	320.25	-28.72		
06/26/2026 17:18:20	110.39	103.10	88.40	102.78	101.51	86.64	101.14	97.63	82.36	97.09	14.73	96.06	79.20	95.34	53.59	320.26	-30.14		
06/26/2026 17:18:23	111.02	105.37	91.14	105.24	102.13	87.94	101.97	97.95	82.86	97.46	14.60	96.13	79.32	95.42	53.60	320.27	-29.16		
06/26/2026 17:18:26	109.54	101.49	87.29	101.31	101.33	87.11	101.15	98.01	83.06	97.54	14.48	96.15	79.38	95.45	53.60	320.28	-30.54		
06/26/2026 17:18:29	109.55	102.27	87.37	102.04	98.59	84.42	98.34	97.97	83.09	97.51	14.43	96.17	79.41	95.47	53.61	320.29	-30.83		
06/26/2026 17:18:32	108.70	100.72	87.22	100.53	98.10	84.23	97.80	97.84	83.06	97.39	14.33	96.17	79.44	95.47	53.61	320.29	-32.07		
06/26/2026 17:18:35	113.09	104.44	89.60	104.16	101.73	87.06	101.31	98.23	83.49	97.79	14.30	96.21	79.54	95.52	53.61	320.30	-26.74		
06/26/2026 17:18:38	112.74	103.85	89.89	103.59	101.96	87.66	101.54	98.50	83.87	98.08	14.21	96.25	79.65	95.57	53.62	320.32	-27.65		
06/26/2026 17:18:41	112.77	104.18	90.09	103.76	102.87	88.71	102.43	98.86	84.28	98.44	14.16	96.34	79.78	95.65	53.63	320.34	-27.34		
06/26/2026 17:18:44	110.83	102.82	86.22	102.39	101.73	86.62	101.24	98.97	84.33	98.55	14.22	96.38	79.82	95.70	53.63	320.35	-29.40		
06/26/2026 17:18:47	110.33	102.49	86.66	102.16	100.44	84.74	99.94	99.05	84.39	98.64	14.25	96.42	79.87	95.74	53.64	320.35	-29.29		
06/26/2026 17:18:50	111.30	101.98	86.41	101.60	100.66	85.60	100.23	99.22	84.61	98.82	14.21	96.47	79.94	95.79	53.64	320.37	-29.29		
06/26/2026 17:18:53	113.38	102.89	86.73	102.37	100.67	85.75	100.25	99.34	84.64	98.93	14.29	96.49	80.00	95.82	53.65	320.38	-26.75		
06/26/2026 17:18:56	112.27	103.45	88.11	103.09	101.87	86.80	101.52	99.39	84.67	98.99	14.32	96.54	80.07	95.87	53.65	320.39	-28.45		
06/26/2026 17:18:59	112.72	104.46	90.01	104.26	101.44	86.16	101.03	99.45	84.64	99.05	14.41	96.56	80.12	95.90	53.66	320.40	-28.36		
06/26/2026 17:19:02	112.95	103.86	89.18	103.53	101.92	86.85	101.55	99.57	84.76	99.17	14.42	96.58	80.15	95.92	53.66	320.41	-27.96		
06/26/2026 17:19:05	112.52	103.66	87.22	103.23	100.82	84.38	100.35	99.65	84.82	99.25	14.44	96.60	80.18	95.94	53.67	320.41	-28.12		
06/26/2026 17:19:08	111.89	104.52	88.60	104.15	102.24	86.35	101.82	99.86	84.93	99.46	14.54	96.66	80.26	96.01	53.67	320.43	-27.79		
06/26/2026 17:19:11	111.95	103.47	87.31	102.91	102.11	86.59	101.72	100.03	84.98	99.64	14.65	96.70	80.32	96.05	53.68	320.44	-28.97		
06/26/2026 17:19:14	107.53	97.70	82.89	97.10	100.25	84.70	99.80	100.00	84.91	99.60	14.69	96.69	80.32	96.04	53.68	320.44	-33.34		
06/26/2026 17:19:17	109.30	99.06	80.59	98.34	96.93	79.89	96.26	99.89	84.83	99.48	14.65	96.69	80.32	96.04	53.68	320.44	-31.60		
06/26/2026 17:19:20	108.13	99.35	80.70	98.47	96.69	79.05	95.92	99.76	84.63	99.33	14.70	96.69	80.32	96.05	53.68	320.44	-32.28		
06/26/2026 17:19:23	106.60	98.48	81.79	97.70	96.78	79.80	96.17	99.55	84.31	99.10	14.79	96.69	80.33	96.05	53.68	320.44	-33.32		
06/26/2026 17:19:26	108.23	98.93	81.39	97.93	96.33	79.47	95.70	99.50	84.17	99.04	14.87	96.69	80.33	96.05	53.68	320.44	-32.28		
06/26/2026 17:19:29	108.03	98.36	80.19	97.47	96.68	79.24	95.89	99.53	84.15	99.06	14.91	96.69	80.33	96.05	53.68	320.44	-32.67		
06/26/2026 17:19:32	107.97	99.31	81.31	98.04	96.97	79.64	96.17	99.54	84.08	99.06	14.98	96.70	80.34	96.05	53.68	320.44	-32.89		
06/26/2026 17:19:35	107.63	98.54	79.81	97.57	96.79	78.44	95.87	99.27	83.70	98.78	15.07	96.70	80.34	96.06	53.68	320.44	-32.22		
06/26/2026 17:19:38	105.97	98.97	81.48	97.82	96.88	79.77	96.10	99.05	83.31	98.53	15.22	96.70	80.34	96.06	53.68	320.44	-34.03		
06/26/2026 17:19:41	108.45	99.14	81.38	98.36	96.86	79.99	96.18	98.69	82.79	98.17	15.38	96.71	80.35	96.07	53.68	320.44	-31.73		
06/26/2026 17:19:44	107.79	97.37	80.12	96.72	96.04	78.55	95.23	98.52	82.65	97.99	15.34	96.70	80.35	96.06	53.68	320.44	-32.20		
06/26/2026 17:19:47	106.36	97.98	81.48	96.88	95.97	79.67	95.25	98.32	82.41	97.78	15.38	96.70	80.36	96.06	53.68	320.44	-34.53		
06/26/2026 17:19:50	108.13	98.38	80.38	97.75	96.67	79.47	95.95	98.08	82.04	97.54	15.50	96.70	80.36	96.06	53.68	320.44	-32.01		
06/26/2026 17:19:53	109.09	99.64	82.29	98.50	96.41	79.59	95.67	97.88	81.71	97.31	15.61	96.72	80.37	96.07	53.68	320.44	-31.20		
06/26/2026 17:19:56	106.37	99.03	81.25	97.87	97.28	79.62	96.32	97.53	81.15	96.93	15.78	96.72	80.37	96.07	53.68	320.44	-33.36		
06/26/2026 17:19:59	110.23	101.13	84.45	100.66	98.96	81.90	98.24	97.43	80.90	96.82	15.92	96.72	80.38	96.08	53.68	320.45	-30.81		
06/26/2026 17:20:02	109.80	100.43	84.36	99.59	98.79	83.10	98.21	97.38	80.84	96.76	15.92	96.73	80.41	96.09	53.68	320.45	-30.60		
06/26/2026 17:20:05	107.40	98.92	80.89	98.26	98.32	82.40	97.66	97.23	80.63	96.60	15.96	96.73	80.41	96.09	53.69	320.45	-32.05		
06/26/2026 17:20:08	107.94	99.50	83.74	98.78	97.83	82.10	97.27	96.75	79.99	96.08	16.09	96.73	80.42	96.10	53.69	320.46	-32.35		
06/26/2026 17:20:11	107.96	100.05	84.17	99.67	98.89	81.99	98.29	96.43	79.45	95.72	16.27	96.74	80.44	96.11	53.69	320.46	-31.90		
06/26/2026 17:20:14	109.39	102.05	84.37	101.63	99.99	82.50	99.45	96.54	79.55	95.83	16.29	96.76	80.45	96.12	53.69	320.46	-30.78		
06/26/2026 17:20:17	108.31	99.10	82.14	98.61	97.12	80.61	96.49	96.60	79.63	95.90	16.27	96.75	80.45	96.12	53.70	320.46	-32.42		
06/26/2026 17:20:20	108.26	99.69	84.59	99.17	98.19	82.62	97.68	96.71	79.88	96.02	16.13	96.77	80.48	96.14	53.70	320.47	-31.35		
06/26/2026 17:20:23	109.79	101.40	85.02	101.06	99.60	83.47	99.14	96.89	80.12	96.21	16.09	96.79	80.51	96.16	53.70	320.48	-30.36		
06/26/2026 17:20:26	107.95	97.84	82.82	96.98	98.41	82.59	97.92	96.83	80.13	96.16	16.03	96.79	80.51	96.16	53.70	320.48	-32.23		
06/26/2026 17:20:29	106.63	97.57	80.99	96.98	95.93	79.29	95.21	96.79	80.12	96.12	16.00	96.78	80.51	96.16	53.70	320.48	-33.18		
06/26/2026 17:20:32	107.98	98.17	80.61	97.50	96.17	79.10	95.44	96.76	80.10	96.09	16.00	96.78	80.51	96.16	53.70	320.48	-32.36		
06/26/2026 17:20:35	107.93	98.33	80.04	97.58	95.66	77.95	94.87	96.64	80.04	95.99	15.94	96.77	80.51	96.15	53.70	320.48	-31.91		
06/26/2026 17:20:38	105.98	98.41	78.99	97.68	95.19	76.79	94.40	96.56	79.94	95.90	15.97	96.77	80.51	96.14	53.70	320.48	-33.47		
06/26/2026 17:20:41	108.11	98.90	80.31	98.33	95.32	77.72	94.62	96.47	79.85	95.82	15.97	96.76	80.50	96.14	53.70	320.48	-31.95		
06/26/2026 17:20:44	90.65	83.24	71.17	82.98	91.99	75.25	91.51	96.31	79.72	95.67	15.95	96.75	80.49	96.13	53.70	320.48	-49.99		
06/26/2026 17:20:47	97.75	87.20	76.21	86.96	82.95	72.02	82.69	96.12	79.53	95.48	15.96	96.73	80.48	96.11	53.70	320.48	-43.71		
06/26/2026 17:20:50	94.09	88.08	76.35	87.98	86.50	74.58	86.36	95.95	79.44	95.32	15.88	96.72	80.48	96.10	53.70	320.48	-45.78		
06/26/2026 17:20:53	92.45	82.91	72.69	82.70	84.39	73.84	84.22	95.75	79.28	95.13	15.85	96.70	80.47	96.08	53.70	320.48	-48.78		
06/26/2026 17:20:56	88.91	78.62	69.10	78.16	78.97	69.93	78.63	95.48	79.12	94.87	15.76	96.69	80.46	96.07	53.70	320.48	-51.70		
06/26/2026 17:20:59	88.13	78.41	69.85	78.13	77.01	67.44	76.49	95.09	78.80	94.48	15.68	96.68	80.45	96.05	53.70	320.48	-52.55		
06/26/2026 17:21:02	92.97	84.23	71.94	84.07	81.62	69.70	81.41	94.60	78.28	94.00	15.72	96.66	80.43	96.04	53.70	320.48	-47.45		
06/26/2026 17:21:05	101.59	88.50	78.32	88.39	84.11	74.69	83.94	94.23	78.08	93.64	15.56	96.64	80.42	96.02	53.70	320.48	-39.46		
06/26/2026 17:21:08	91.99	83.49	76.50	83.07	82.90	73.88	82.72	93.83	77.72	93.24	15.52	96.63	80.41	96.01	53.70	320.48	-48.38		
06/26/2026 17:21:11	95.86	83.88	81.89	83.70	82.26	78.47	82.01	93.18	77.39	92.59	15.20	96.62	80.41	96.00	53.70	320.48	-44.63		
06/26/2026 17:21:14	92.94	83.61	74.72	83.40	81.79	76.51	81.55	92.47	76.91	91.89	14.99	96.60	80.40	95.98	53.70	320.48	-47.44		
06/26/2026 17:21:17	96.78	88.98	71.87	88.64	84.89	70.83	84.19	91.95	76.52	91.39	14.87	96.58	80.38	95.96	53.70	320.48	-43.60		
06/26/2026 17:21:20	94.16	86.09	71.55	85.31	85.01	70.21	84.34	91.03	75.62	90.45	14.83	96.57	80.37	95.95	53.70	320.48	-46.38		
06/26/2026 17:21:23	97.60	91.22	75.16	91.00	89.62	73.17	89.35	89.58	74.40	88.96	14.57	96.56	80.37	95.94	53.70	320.48	-43.22		
06/26/2026 17:21:26	105.38	96.85	78.82	96.53	95.62	77.69	95.30	89.62	74.12	89.04	14.91	96.55	80.36	95.94	53.70	320.48	-34.77		
06/26/2026 17:21:29	108.08	97.86	79.81	97.49	95.73	77.42	95.10	89.64	73.90	89.06	15.16	96.55	80.36	95.94	53.70	320.48	-32.25		
06/26/2026 17:21:32	108.40	98.62	80.72	97.98	96.07	78.11	95.37	89.70	73.78	89.12	15.34	96.56	80.36	95.94	53.70	320.48	-31.32		
06/26/2026 17:21:35	109.51	98.27	80.12	97.54	96.14	78.51	95.41	90.14	74.01	89.55	15.54	96.56	80.36	95.94	53.70	320.48	-31.51		
06/26/2026 17:21:38	107.95	98.04	80.22	97.29	96.04	78.79	95.38	90.16	74.11	89.59	15.48	96.56	80.36	95.94	53.70	320.48	-32.11		
06/26/2026 17:21:41	104.88	97.22	79.36	96.76	95.25	77.48	94.70	90.27	74.16	89.69	15.53	96.55	80.36	95.94	53.70	320.48	-35.84		
06/26/2026 17:21:44	105.16	96.76	79.61	96.40	95.36	78.00	94.82	90.76	74.53	90.17	15.65	96.55	80.36	95.93	53.70	320.48	-35.17		
06/26/2026 17:21:47	106.11	98.02	80.12	97.69	96.27	78.83	95.77	91.33	74.93	90.74	15.81	96.54	80.36	95.93	53.70	320.48	-34.07		
06/26/2026 17:21:50	106.71	99.44	80.98	99.05	96.99	79.23	96.52	91.80	75.21	91.22	16.01	96.54	80.36	95.93	53.70	320.48	-33.28		
06/26/2026 17:21:53	106.71	97.56	80.71	97.11	95.53	78.71	95.01	92.21	75.52	91.62	16.09	96.54	80.37	95.93	53.70	320.48	-33.72		
06/26/2026 17:21:56	107.00	97.44	79.62	96.98	95.71	77.90	95.16	92.59	75.82	92.00	16.18	96.54	80.37	95.93	53.70	320.48	-33.77		
06/26/2026 17:21:59	105.48	97.68	81.00	97.26	96.16	78.76	95.63	92.97	76.15	92.38	16.24	96.54	80.37	95.93	53.70	320.48	-34.40		
06/26/2026 17:22:02	107.03	99.04	81.86	98.46	96.03	79.18	95.46	93.33	76.47	92.74	16.27	96.55	80.38	95.94	53.70	320.48	-32.89		
06/26/2026 17:22:05	106.43	96.87	82.16	95.99	95.87	79.21	95.20	93.54	76.66	92.95	16.28	96.54	80.37	95.93	53.70	320.48	-34.51		
06/26/2026 17:22:08	106.95	96.89	85.23	96.17	94.94	80.52	94.37	93.76	76.93	93.17	16.24	96.54	80.38	95.93	53.70	320.48	-33.53		
06/26/2026 17:22:11	105.70	97.30	79.21	96.85	95.55	79.84	95.03	93.96	76.92	93.36	16.45	96.55	80.38	95.94	53.70	320.48	-34.62		
06/26/2026 17:22:14	104.93	95.97	85.22	95.24	94.02	79.90	93.29	94.12	77.14	93.52	16.38	96.54	80.38	95.93	53.70	320.48	-35.46		
06/26/2026 17:22:17	107.29	97.11	87.96	96.52	94.34	84.67	93.81	94.29	77.91	93.69	15.78	96.54	80.41	95.93	53.71	320.48	-31.78		
06/26/2026 17:22:20	106.26	96.71	87.53	96.49	94.61	84.14	94.21	94.49	78.36	93.89	15.53	96.53	80.43	95.92	53.71	320.49	-34.61		
06/26/2026 17:22:23	110.23	100.19	88.39	99.53	96.98	85.26	96.54	94.71	78.72	94.12	15.40	96.53	80.44	95.93	53.71	320.49	-29.21		
06/26/2026 17:22:26	125.24	114.18	92.71	113.47	108.49	87.41	107.68	97.57	79.88	96.86	16.98	96.79	80.53	96.17	53.72	320.51	-14.32		
06/26/2026 17:22:29	125.59	115.16	93.18	114.29	109.32	87.99	108.46	99.13	80.63	98.38	17.75	97.01	80.59	96.38	53.73	320.52	-13.57		
06/26/2026 17:22:32	125.05	114.08	92.93	113.26	108.98	88.98	108.15	100.31	81.54	99.54	18.01	97.23	80.70	96.59	53.73	320.54	-14.26		
06/26/2026 17:22:35	124.78	113.86	93.27	113.23	108.78	88.73	108.10	100.97	82.12	100.22	18.10	97.36	80.78	96.73	53.74	320.56	-14.68		
06/26/2026 17:22:38	124.51	113.42	92.62	112.79	108.17	87.79	107.47	101.54	82.52	100.79	18.28	97.50	80.83	96.86	53.75	320.57	-15.05		
06/26/2026 17:22:41	129.20	118.43	96.24	117.33	111.78	90.29	110.73	102.73	83.32	101.93	18.61	97.84	80.97	97.17	53.75	320.59	-11.04		
06/26/2026 17:22:44	124.53	113.48	93.29	112.87	109.06	89.04	108.26	103.11	83.61	102.31	18.70	97.96	81.02	97.30	53.76	320.61	-14.83		
06/26/2026 17:22:47	109.74	98.42	93.31	97.87	103.25	89.25	102.56	103.11	84.03	102.32	18.29	97.98	81.11	97.31	53.77	320.62	-30.45		
06/26/2026 17:22:50	110.25	97.81	91.28	97.53	96.33	87.36	95.75	103.10	84.29	102.31	18.02	97.98	81.17	97.32	53.77	320.64	-30.14		
06/26/2026 17:22:53	114.01	102.34	96.82	102.23	98.56	92.45	98.37	103.13	85.14	102.34	17.20	98.00	81.37	97.34	53.78	320.67	-26.59		
06/26/2026 17:22:56	115.45	102.21	96.29	102.11	99.09	92.91	98.88	103.15	85.77	102.37	16.60	98.02	81.53	97.36	53.79	320.71	-26.42		
06/26/2026 17:22:59	112.25	101.03	96.30	100.95	98.43	92.78	98.23	103.17	86.34	102.39	16.05	98.03	81.69	97.37	53.80	320.74	-27.71		
06/26/2026 17:23:02	114.28	101.67	97.52	101.49	98.62	93.94	98.41	103.19	87.08	102.42	15.34	98.03	81.92	97.38	53.82	320.79	-26.99		
06/26/2026 17:23:05	113.21	101.34	96.56	101.24	98.35	93.01	98.14	103.22	87.55	102.45	14.90	98.04	82.07	97.38	53.83	320.83	-27.65		
06/26/2026 17:23:08	112.19	101.49	96.85	101.38	99.14	94.04	98.94	103.23	87.76	102.47	14.71	98.04	82.15	97.39	53.84	320.87	-28.03		
06/26/2026 17:23:11	120.28	110.00	95.88	109.84	103.80	89.71	103.58	103.36	87.94	102.61	14.68	98.07	82.21	97.42	53.85	320.88	-20.04		
06/26/2026 17:23:14	121.09	110.84	96.92	110.69	105.60	91.48	105.38	103.58	88.22	102.86	14.65	98.14	82.31	97.50	53.85	320.90	-19.24		
06/26/2026 17:23:17	121.07	111.00	96.88	110.84	105.87	91.72	105.65	103.75	88.40	103.06	14.65	98.19	82.40	97.56	53.87	320.94	-18.77		
06/26/2026 17:23:20	121.17	110.87	96.70	110.70	105.81	91.46	105.60	103.99	88.69	103.33	14.63	98.27	82.53	97.65	53.88	320.97	-19.21		
06/26/2026 17:23:23	119.89	109.64	95.95	109.48	106.81	92.83	106.63	104.30	89.10	103.67	14.57	98.38	82.71	97.78	53.89	321.01	-20.62		
06/26/2026 17:23:26	120.31	112.29	98.51	112.17	108.10	94.59	107.95	104.18	89.47	103.61	14.14	98.51	82.92	97.92	53.90	321.08	-20.05		
06/26/2026 17:23:29	119.15	108.05	93.96	107.90	105.58	92.06	105.41	103.84	89.49	103.31	13.82	98.54	82.97	97.95	53.91	321.11	-21.41		
06/26/2026 17:23:32	117.97	107.30	89.78	106.82	102.57	86.93	102.09	103.42	89.43	102.92	13.49	98.55	83.00	97.97	53.92	321.12	-23.56		
06/26/2026 17:23:35	120.56	110.38	94.70	109.97	106.95	90.63	106.51	103.42	89.52	102.95	13.43	98.66	83.08	98.07	53.93	321.14	-20.13		
06/26/2026 17:23:38	120.92	109.86	95.69	109.55	107.08	91.26	106.67	103.41	89.70	102.96	13.26	98.75	83.19	98.18	53.94	321.18	-19.43		
06/26/2026 17:23:41	121.45	112.32	95.43	111.90	108.69	91.81	108.31	103.03	89.79	102.70	12.91	98.90	83.30	98.33	53.95	321.22	-18.69		
06/26/2026 17:23:44	118.48	108.42	91.80	108.01	106.80	90.18	106.42	102.76	89.79	102.47	12.68	98.92	83.33	98.35	53.96	321.24	-22.26		
06/26/2026 17:23:47	109.22	98.80	92.62	98.23	98.58	86.76	98.09	102.75	89.72	102.46	12.74	98.92	83.34	98.35	53.96	321.24	-30.13		
06/26/2026 17:23:50	108.67	99.01	95.04	98.69	96.58	90.63	96.15	102.75	89.74	102.46	12.72	98.91	83.38	98.35	53.97	321.26	-32.60		
06/26/2026 17:23:53	105.86	96.41	83.91	95.56	94.52	82.96	93.81	102.72	89.48	102.42	12.94	98.91	83.39	98.34	53.97	321.26	-34.56		
06/26/2026 17:23:56	124.64	113.97	93.76	113.35	108.88	89.48	108.15	103.25	89.37	102.89	13.53	99.04	83.44	98.47	53.97	321.28	-14.44		
06/26/2026 17:23:59	111.19	112.29	92.93	111.62	108.75	89.50	108.02	103.23	89.14	102.87	13.73	99.04	83.45	98.47	53.98	321.29	-29.72		
06/26/2026 17:24:02	107.51	98.23	90.81	97.51	97.74	88.61	97.07	103.19	88.79	102.83	14.04	99.03	83.49	98.47	53.99	321.30	-32.73		
06/26/2026 17:24:05	99.90	89.29	86.31	88.98	90.09	85.18	89.57	103.14	88.49	102.78	14.30	99.02	83.50	98.46	53.99	321.31	-40.46		
06/26/2026 17:24:08	124.54	113.70	95.31	112.98	107.90	91.30	107.16	103.41	88.51	103.03	14.52	99.10	83.56	98.53	53.99	321.32	-14.70		
06/26/2026 17:24:11	125.44	115.07	98.71	114.35	109.77	95.48	109.03	103.88	89.17	103.45	14.28	99.25	83.82	98.68	54.01	321.40	-13.63		
06/26/2026 17:24:14	124.63	114.88	99.02	114.14	109.83	95.65	109.10	104.17	89.75	103.70	13.95	99.39	84.10	98.81	54.03	321.51	-14.99		
06/26/2026 17:24:17	123.85	113.56	95.36	112.83	109.48	94.64	108.73	104.49	90.06	103.99	13.93	99.53	84.28	98.95	54.05	321.59	-15.42		
06/26/2026 17:24:20	124.43	113.68	99.06	113.01	109.44	96.94	108.75	104.77	90.66	104.23	13.57	99.68	84.59	99.10	54.07	321.70	-14.90		
06/26/2026 17:24:23	123.24	112.70	97.37	112.01	108.80	96.82	108.12	104.59	90.60	104.02	13.42	99.71	84.68	99.12	54.09	321.78	-16.12		
06/26/2026 17:24:26	98.35	86.21	83.12	86.06	98.21	89.17	97.60	104.24	90.22	103.64	13.42	99.70	84.68	99.11	54.09	321.79	-42.88		
06/26/2026 17:24:29	88.99	81.64	69.65	79.65	86.52	78.09	85.70	104.13	90.11	103.52	13.40	99.69	84.68	99.11	54.09	321.79	-51.08		
06/26/2026 17:24:32	120.05	109.10	89.12	108.42	103.27	85.21	102.49	104.13	90.08	103.51	13.43	99.71	84.69	99.12	54.10	321.79	-19.56		
06/26/2026 17:24:35	120.30	109.06	90.71	108.32	104.36	86.44	103.56	103.91	89.96	103.27	13.31	99.73	84.70	99.14	54.10	321.80	-19.34		
06/26/2026 17:24:38	95.49	85.04	79.47	84.88	99.65	81.76	98.85	103.58	89.71	102.92	13.21	99.72	84.70	99.14	54.10	321.80	-45.36		
06/26/2026 17:24:41	102.25	91.35	84.16	91.23	88.27	79.29	88.09	103.02	89.45	102.32	12.87	99.71	84.70	99.13	54.10	321.80	-37.92		
06/26/2026 17:24:44	105.28	96.56	82.30	95.78	93.45	79.85	92.91	102.90	89.38	102.18	12.80	99.71	84.70	99.12	54.10	321.80	-35.08		
06/26/2026 17:24:47	105.04	96.04	85.26	95.35	94.32	82.74	93.71	102.89	89.38	102.18	12.80	99.70	84.71	99.12	54.10	321.81	-35.15		
06/26/2026 17:24:50	105.19	95.27	85.95	94.58	93.87	83.10	93.35	102.88	89.29	102.17	12.89	99.70	84.72	99.11	54.11	321.81	-35.04		
06/26/2026 17:24:53	107.48	96.73	88.70	95.99	94.00	84.22	93.51	102.88	89.29	102.17	12.88	99.69	84.72	99.11	54.11	321.82	-32.80		
06/26/2026 17:24:56	106.46	96.73	86.94	95.92	94.64	82.31	94.02	102.40	89.18	101.69	12.51	99.69	84.73	99.11	54.11	321.82	-33.34		
06/26/2026 17:24:59	104.55	95.43	83.42	94.74	94.40	82.43	93.80	102.25	89.14	101.55	12.40	99.69	84.73	99.11	54.11	321.82	-35.61		
06/26/2026 17:25:02	109.10	100.67	86.66	100.43	99.11	85.32	98.84	102.31	89.08	101.61	12.53	99.71	84.75	99.13	54.12	321.83	-31.24		
06/26/2026 17:25:05	110.18	101.42	89.20	101.17	100.14	87.32	99.89	102.42	89.16	101.73	12.57	99.73	84.78	99.15	54.12	321.84	-30.54		
06/26/2026 17:25:08	105.88	96.39	86.68	95.95	99.43	87.14	99.20	102.16	89.01	101.48	12.47	99.73	84.79	99.15	54.13	321.85	-34.35		
06/26/2026 17:25:11	109.80	101.11	86.83	100.80	98.70	84.96	98.38	101.16	88.20	100.49	12.30	99.74	84.81	99.16	54.13	321.85	-30.78		
06/26/2026 17:25:14	110.20	102.04	88.20	101.81	99.68	86.04	99.40	100.23	87.11	99.59	12.48	99.76	84.83	99.18	54.14	321.87	-29.51		
06/26/2026 17:25:17	108.99	100.81	86.92	100.64	99.88	86.18	99.64	99.04	86.30	98.47	12.17	99.77	84.85	99.20	54.14	321.88	-31.27		
06/26/2026 17:25:20	115.05	107.97	89.18	107.42	105.82	88.16	105.33	97.96	84.05	97.47	13.42	99.85	84.90	99.28	54.15	321.90	-25.23		
06/26/2026 17:25:23	115.28	107.30	89.49	106.83	105.88	88.60	105.41	98.40	83.37	97.94	14.57	99.91	84.94	99.34	54.16	321.92	-25.45		
06/26/2026 17:25:26	114.49	106.30	89.04	105.85	104.23	87.77	103.80	99.03	83.80	98.58	14.78	99.96	84.97	99.39	54.16	321.93	-26.38		
06/26/2026 17:25:29	116.12	105.26	86.53	104.36	103.33	87.06	102.93	99.30	83.96	98.84	14.88	99.98	84.98	99.41	54.17	321.94	-23.82		
06/26/2026 17:25:32	105.68	95.32	78.80	94.60	97.98	81.05	97.30	99.11	83.83	98.65	14.82	99.98	84.98	99.41	54.17	321.94	-34.51		
06/26/2026 17:25:35	104.63	95.90	80.65	95.01	93.62	78.73	92.91	98.77	83.65	98.35	14.70	99.97	84.97	99.40	54.17	321.94	-35.24		
06/26/2026 17:25:38	106.44	96.54	80.85	95.58	93.27	79.14	92.57	98.82	83.67	98.39	14.72	99.96	84.97	99.39	54.17	321.94	-33.76		
06/26/2026 17:25:41	106.44	97.10	78.45	96.11	93.93	77.15	93.24	98.86	83.65	98.43	14.78	99.96	84.97	99.39	54.17	321.94	-33.75		
06/26/2026 17:25:44	104.48	95.36	79.63	94.79	93.62	77.60	92.98	98.87	83.63	98.44	14.81	99.95	84.97	99.38	54.17	321.94	-35.72		
06/26/2026 17:25:47	106.67	96.47	79.94	95.65	94.12	77.92	93.44	98.86	83.53	98.43	14.90	99.94	84.96	99.37	54.17	321.94	-33.35		
06/26/2026 17:25:50	105.32	95.65	78.65	94.86	93.35	77.31	92.67	98.85	83.43	98.41	14.99	99.93	84.95	99.36	54.17	321.94	-34.51		
06/26/2026 17:25:53	105.29	96.30	82.37	95.75	94.00	80.35	93.42	98.84	83.35	98.41	15.06	99.90	84.93	99.33	54.17	321.94	-35.03		
06/26/2026 17:25:56	111.89	101.34	99.61	101.25	98.83	95.98	98.60	98.91	85.07	98.48	13.41	99.87	85.05	99.30	54.18	321.97	-28.19		
06/26/2026 17:25:59	113.05	102.17	99.77	102.01	100.22	98.06	100.08	99.12	87.89	98.71	10.83	99.87	85.42	99.30	54.20	322.15	-27.05		
06/26/2026 17:26:02	112.14	100.76	97.93	100.57	99.97	97.68	99.82	99.20	89.39	98.80	9.41	99.87	85.72	99.30	54.23	322.34	-28.55		
06/26/2026 17:26:05	113.43	104.66	102.25	104.61	101.92	98.32	101.81	99.27	90.50	98.88	8.38	99.89	86.03	99.32	54.26	322.50	-26.94		
06/26/2026 17:26:08	106.15	102.95	100.10	102.79	101.81	98.17	101.68	99.25	90.51	98.87	8.35	99.88	86.03	99.31	54.28	322.58	-33.68		
06/26/2026 17:26:11	111.77	102.00	100.33	101.95	99.08	96.83	98.94	99.27	90.89	98.89	8.00	99.88	86.15	99.32	54.29	322.65	-28.73		
06/26/2026 17:26:14	105.25	95.62	82.66	95.11	95.41	89.33	95.05	99.12	90.85	98.73	7.88	99.87	86.14	99.30	54.30	322.66	-35.00		
06/26/2026 17:26:17	118.66	107.11	102.75	106.97	103.85	100.43	103.72	99.25	91.83	98.87	7.04	99.88	86.46	99.31	54.31	322.76	-22.10		
06/26/2026 17:26:20	115.94	107.04	103.08	106.93	104.26	100.91	104.13	98.97	93.12	98.65	5.53	99.92	86.97	99.36	54.36	323.14	-25.00		
06/26/2026 17:26:23	119.93	109.90	103.12	109.74	106.94	100.87	106.82	99.12	93.96	98.86	4.90	99.98	87.36	99.43	54.40	323.47	-21.91		
06/26/2026 17:26:26	115.70	103.79	100.81	103.70	104.74	99.95	104.62	99.07	94.67	98.84	4.17	100.00	87.71	99.46	54.44	323.77	-25.22		
06/26/2026 17:26:29	115.23	104.44	102.25	104.41	103.69	101.07	103.60	99.29	95.45	99.11	3.66	100.04	88.12	99.50	54.48	324.15	-25.34		
06/26/2026 17:26:32	115.65	104.36	101.21	104.20	103.13	100.21	103.03	99.60	95.77	99.42	3.65	100.06	88.30	99.52	54.52	324.41	-24.81		
06/26/2026 17:26:35	106.12	96.54	80.76	96.03	99.02	94.75	98.82	99.60	95.77	99.43	3.65	100.05	88.30	99.52	54.53	324.45	-34.99		
06/26/2026 17:26:38	116.19	105.79	104.09	105.72	103.35	101.16	103.27	99.95	96.29	99.78	3.49	100.08	88.59	99.55	54.55	324.64	-24.72		
06/26/2026 17:26:41	115.80	105.02	102.07	104.89	103.90	101.16	103.76	100.39	96.78	100.23	3.46	100.13	88.89	99.60	54.60	325.00	-24.59		
06/26/2026 17:26:44	117.81	108.75	102.01	108.60	105.78	100.72	105.60	100.87	97.16	100.72	3.56	100.17	89.12	99.65	54.64	325.33	-22.91		
06/26/2026 17:26:47	116.07	105.40	100.56	105.21	105.51	99.65	105.34	101.21	97.52	101.06	3.54	100.21	89.35	99.70	54.68	325.61	-24.56		
06/26/2026 17:26:50	116.64	106.09	101.52	105.88	104.07	99.98	103.94	101.44	97.73	101.30	3.57	100.23	89.49	99.72	54.71	325.86	-24.03		
06/26/2026 17:26:53	106.65	95.70	84.14	95.09	99.71	94.66	99.54	101.43	97.73	101.29	3.57	100.23	89.49	99.71	54.72	325.89	-34.00		
06/26/2026 17:26:56	116.70	105.84	100.75	105.75	103.70	99.22	103.59	101.65	97.91	101.52	3.61	100.25	89.66	99.75	54.75	326.04	-24.67		
06/26/2026 17:26:59	115.59	105.05	100.25	104.93	103.96	99.49	103.84	101.84	97.99	101.70	3.71	100.29	89.85	99.79	54.78	326.32	-25.37		
06/26/2026 17:27:02	116.05	104.96	99.77	104.86	104.02	99.30	103.93	102.02	98.09	101.89	3.79	100.32	90.02	99.82	54.82	326.59	-24.56		
06/26/2026 17:27:05	116.38	106.89	103.21	106.79	105.46	101.04	105.36	102.28	98.25	102.15	3.90	100.37	90.24	99.88	54.86	326.93	-23.76		
06/26/2026 17:27:08	121.83	115.01	101.52	114.90	110.40	99.88	110.29	102.81	98.33	102.69	4.35	100.45	90.29	99.97	54.89	327.11	-18.75		
06/26/2026 17:27:11	105.08	95.64	76.70	94.73	101.26	90.52	101.10	102.77	98.26	102.65	4.38	100.45	90.29	99.97	54.89	327.13	-35.45		
06/26/2026 17:27:14	106.86	97.94	80.76	97.18	94.77	79.56	94.02	102.78	98.26	102.65	4.39	100.45	90.29	99.96	54.89	327.13	-33.24		
06/26/2026 17:27:17	109.07	98.28	82.30	97.74	94.62	79.27	93.87	102.63	98.04	102.50	4.45	100.44	90.29	99.96	54.89	327.13	-31.67		
06/26/2026 17:27:20	90.10	81.44	72.75	78.68	88.65	74.18	88.03	102.35	97.65	102.22	4.57	100.43	90.29	99.95	54.89	327.13	-49.08		
06/26/2026 17:27:23	99.96	88.98	83.98	88.74	85.17	79.05	84.88	101.91	97.29	101.77	4.48	100.42	90.29	99.94	54.89	327.13	-40.11		
06/26/2026 17:27:26	97.75	86.76	81.04	86.51	85.33	79.27	84.78	101.62	96.89	101.49	4.60	100.42	90.29	99.94	54.89	327.13	-42.55		
06/26/2026 17:27:29	99.96	86.96	82.56	86.91	83.34	77.80	83.13	101.33	96.35	101.19	4.84	100.41	90.29	99.93	54.89	327.13	-40.64		
06/26/2026 17:27:32	105.93	95.44	92.28	95.45	89.23	85.95	89.16	101.11	96.07	100.97	4.90	100.39	90.29	99.91	54.90	327.13	-34.65		
06/26/2026 17:27:35	98.67	89.36	82.75	89.14	86.14	79.83	86.00	101.08	96.07	100.94	4.87	100.39	90.29	99.91	54.90	327.13	-42.04		
06/26/2026 17:27:38	110.54	101.26	99.54	101.27	95.51	93.51	95.52	100.84	95.62	100.70	5.08	100.39	90.32	99.91	54.91	327.17	-29.89		
06/26/2026 17:27:41	114.20	104.64	102.97	104.65	101.13	99.29	101.14	100.59	95.39	100.45	5.06	100.40	90.45	99.92	54.94	327.35	-26.38		
06/26/2026 17:27:44	107.13	98.10	96.29	98.10	98.67	96.81	98.67	100.05	94.84	99.92	5.09	100.39	90.46	99.91	54.95	327.41	-33.53		
06/26/2026 17:27:47	95.39	87.59	81.06	87.53	89.30	86.27	89.26	99.56	94.15	99.43	5.28	100.37	90.45	99.90	54.95	327.42	-44.67		
06/26/2026 17:27:50	111.73	102.07	99.11	102.10	97.43	94.23	97.45	99.24	93.80	99.11	5.31	100.37	90.48	99.90	54.96	327.45	-28.96		
06/26/2026 17:27:53	109.78	101.01	98.07	101.03	97.55	94.76	97.56	99.29	93.96	99.17	5.21	100.37	90.52	99.90	54.98	327.52	-30.89		
06/26/2026 17:27:56	102.95	93.16	89.80	93.13	94.70	91.52	94.70	98.79	93.32	98.67	5.35	100.35	90.51	99.88	54.99	327.54	-37.43		
06/26/2026 17:27:59	98.60	87.71	80.55	87.54	86.79	83.34	86.73	98.10	92.39	97.98	5.59	100.34	90.51	99.86	54.99	327.54	-42.58		
06/26/2026 17:28:02	106.80	96.52	85.95	95.93	93.40	80.42	92.73	97.35	91.22	97.22	6.00	100.33	90.51	99.86	54.99	327.54	-33.38		
06/26/2026 17:28:05	113.78	103.90	101.61	103.87	100.00	96.42	99.83	96.33	89.85	96.18	6.33	100.34	90.56	99.87	55.00	327.60	-26.08		
06/26/2026 17:28:08	113.41	102.87	100.47	102.75	100.76	97.98	100.59	93.75	90.03	93.56	3.53	100.34	90.63	99.87	55.02	327.74	-27.06		
06/26/2026 17:28:11	112.94	101.08	97.58	100.87	99.60	95.93	99.38	93.88	90.17	93.69	3.52	100.34	90.64	99.87	55.04	327.80	-27.93		
06/26/2026 17:28:14	104.52	95.89	79.78	95.39	95.00	85.43	94.46	93.85	90.17	93.68	3.51	100.33	90.64	99.86	55.04	327.80	-36.31		
06/26/2026 17:28:17	109.02	97.93	82.56	97.61	95.23	79.23	94.66	93.97	90.18	93.79	3.61	100.32	90.64	99.85	55.04	327.80	-31.86		
06/26/2026 17:28:20	106.64	97.28	80.62	96.43	95.13	79.07	94.50	94.19	90.19	93.99	3.80	100.31	90.63	99.83	55.04	327.80	-33.19		
06/26/2026 17:28:23	113.64	102.45	99.14	102.40	98.76	95.14	98.60	94.62	90.64	94.42	3.78	100.29	90.67	99.82	55.05	327.84	-27.19		
06/26/2026 17:28:26	112.40	103.54	102.01	103.50	100.69	98.82	100.58	95.17	91.45	94.98	3.53	100.30	90.75	99.82	55.08	328.00	-28.63		
06/26/2026 17:28:29	113.39	103.46	101.66	103.41	100.13	97.88	99.98	95.58	91.96	95.38	3.42	100.30	90.81	99.83	55.10	328.12	-26.79		
06/26/2026 17:28:32	113.44	104.02	103.60	103.92	101.80	100.78	101.68	96.24	93.08	96.06	2.98	100.32	90.98	99.85	55.14	328.40	-26.70		
06/26/2026 17:28:35	111.52	101.48	99.18	101.42	99.78	98.30	99.64	96.57	93.42	96.38	2.96	100.30	91.03	99.83	55.16	328.54	-29.51		
06/26/2026 17:28:38	110.47	100.90	98.31	100.84	99.16	96.17	98.95	96.72	93.53	96.52	2.99	100.29	91.06	99.82	55.18	328.65	-30.21		
06/26/2026 17:28:41	112.44	103.02	101.19	103.02	99.69	97.35	99.59	96.54	93.19	96.32	3.14	100.27	91.10	99.80	55.20	328.75	-28.03		
06/26/2026 17:28:44	107.62	97.19	90.55	96.84	96.85	92.79	96.62	96.61	93.13	96.38	3.25	100.25	91.10	99.79	55.21	328.77	-33.17		
06/26/2026 17:28:47	105.72	96.32	85.11	95.60	95.05	84.88	94.49	96.73	93.14	96.49	3.35	100.24	91.10	99.77	55.21	328.78	-33.87		
06/26/2026 17:28:50	106.33	96.52	82.80	95.59	94.68	81.63	94.05	96.66	92.97	96.40	3.43	100.22	91.10	99.75	55.21	328.78	-33.88		
06/26/2026 17:28:53	111.69	99.91	95.10	99.76	96.93	91.31	96.68	96.67	92.85	96.40	3.55	100.21	91.11	99.74	55.22	328.80	-29.83		
06/26/2026 17:28:56	111.86	100.01	95.54	99.93	97.23	91.59	96.95	96.82	92.92	96.55	3.63	100.19	91.11	99.72	55.23	328.83	-29.33		
06/26/2026 17:28:59	108.44	98.41	93.37	98.17	95.76	89.30	95.39	96.95	92.95	96.67	3.72	100.18	91.11	99.71	55.24	328.84	-31.86		
06/26/2026 17:29:02	106.61	96.40	80.45	95.89	94.58	82.02	93.97	96.98	92.95	96.70	3.75	100.16	91.11	99.70	55.24	328.85	-33.64		
06/26/2026 17:29:05	113.60	103.92	101.30	103.89	99.98	96.81	99.85	96.93	92.95	96.65	3.70	100.16	91.16	99.69	55.25	328.91	-27.05		
06/26/2026 17:29:08	114.17	104.26	101.39	104.16	100.97	98.00	100.87	96.87	92.88	96.59	3.71	100.14	91.21	99.68	55.27	329.03	-26.81		
06/26/2026 17:29:11	115.76	106.48	101.16	106.42	101.55	96.17	101.44	97.15	93.12	96.89	3.77	100.14	91.25	99.67	55.29	329.11	-24.17		
06/26/2026 17:29:14	110.66	100.92	98.42	100.94	100.05	95.21	99.90	97.22	93.25	96.97	3.72	100.14	91.27	99.67	55.31	329.18	-29.90		
06/26/2026 17:29:17	107.30	97.65	86.58	96.84	96.15	90.16	95.74	97.20	93.25	96.95	3.70	100.13	91.27	99.67	55.31	329.20	-33.40		
06/26/2026 17:29:20	107.32	97.11	81.55	96.46	94.32	80.92	93.64	97.18	93.25	96.93	3.68	100.13	91.27	99.67	55.31	329.20	-32.60		
06/26/2026 17:29:23	105.72	97.00	80.17	96.04	94.81	79.05	94.06	97.04	93.01	96.78	3.77	100.13	91.27	99.66	55.31	329.20	-34.50		
06/26/2026 17:29:26	106.92	96.80	83.02	96.06	94.34	80.40	93.72	96.79	92.47	96.51	4.05	100.12	91.27	99.66	55.31	329.20	-33.97		
06/26/2026 17:29:29	104.76	96.03	81.92	95.17	94.47	79.89	93.84	96.59	92.02	96.29	4.27	100.12	91.27	99.66	55.31	329.20	-35.78		
06/26/2026 17:29:32	107.65	97.31	79.66	96.46	94.45	78.64	93.79	96.06	90.49	95.73	5.25	100.12	91.27	99.65	55.31	329.20	-32.75		
06/26/2026 17:29:35	105.04	96.25	79.69	95.43	93.81	77.61	93.16	95.81	89.79	95.45	5.66	100.11	91.27	99.65	55.31	329.20	-35.69		
06/26/2026 17:29:38	106.96	97.78	79.81	96.95	95.29	78.51	94.63	95.61	89.16	95.24	6.08	100.11	91.27	99.65	55.31	329.20	-33.40		
06/26/2026 17:29:41	95.96	86.30	74.39	85.77	92.69	76.41	92.03	95.25	88.31	94.86	6.55	100.10	91.27	99.64	55.31	329.20	-45.67		
06/26/2026 17:29:44	124.24	113.07	102.28	112.47	106.15	98.22	105.64	96.27	89.18	95.86	6.68	100.14	91.32	99.67	55.32	329.23	-15.43		
06/26/2026 17:29:47	124.54	112.83	102.83	112.21	109.89	101.43	109.34	99.15	91.70	98.68	6.98	100.30	91.52	99.83	55.36	329.60	-15.88		
06/26/2026 17:29:50	124.45	113.20	103.99	112.66	110.35	101.95	109.79	101.08	93.35	100.59	7.24	100.48	91.73	100.01	55.41	330.06	-15.04		
06/26/2026 17:29:53	124.77	112.79	103.17	112.29	110.01	101.98	109.50	102.28	94.55	101.79	7.24	100.64	91.93	100.17	55.47	330.54	-14.89		
06/26/2026 17:29:56	125.28	113.97	103.70	113.20	111.43	101.53	110.92	103.54	95.32	103.05	7.73	100.84	92.09	100.38	55.52	330.96	-14.77		
06/26/2026 17:29:59	124.88	113.38	104.85	112.74	110.92	102.99	110.41	104.14	96.38	103.65	7.27	100.95	92.34	100.49	55.57	331.51	-15.09		
06/26/2026 17:30:02	124.87	112.94	105.70	112.31	110.17	103.86	109.68	104.78	97.16	104.30	7.14	101.09	92.55	100.62	55.63	332.12	-15.41		
06/26/2026 17:30:05	125.25	113.54	106.32	112.92	110.60	103.48	110.02	105.35	97.62	104.85	7.23	101.23	92.72	100.76	55.69	332.66	-14.40		
06/26/2026 17:30:08	124.71	112.93	105.10	112.35	109.79	103.68	109.32	105.78	98.09	105.28	7.19	101.35	92.91	100.88	55.74	333.22	-15.06		
06/26/2026 17:30:11	125.68	113.78	99.94	113.20	110.13	100.44	109.59	105.85	98.08	105.34	7.27	101.37	92.94	100.91	55.77	333.41	-14.20		
06/26/2026 17:30:14	105.59	93.04	80.19	92.70	99.33	90.59	98.83	105.82	98.03	105.32	7.29	101.36	92.94	100.90	55.78	333.42	-33.88		
06/26/2026 17:30:17	107.00	98.37	81.66	97.60	94.47	79.91	94.11	105.83	98.03	105.32	7.29	101.36	92.94	100.89	55.78	333.42	-33.49		
06/26/2026 17:30:20	113.40	102.11	99.89	102.11	99.32	96.23	99.26	105.85	98.11	105.35	7.24	101.36	92.96	100.89	55.79	333.47	-27.28		
06/26/2026 17:30:23	114.24	104.14	102.15	104.14	101.15	98.77	101.13	105.87	98.20	105.37	7.17	101.36	92.99	100.89	55.81	333.59	-26.42		
06/26/2026 17:30:26	107.52	98.27	87.60	97.84	96.61	88.97	96.18	105.88	98.20	105.38	7.18	101.36	92.99	100.89	55.81	333.60	-33.40		
06/26/2026 17:30:29	105.42	96.47	83.26	95.84	95.65	83.59	95.20	105.88	98.21	105.38	7.18	101.36	92.99	100.89	55.82	333.60	-34.72		
06/26/2026 17:30:32	106.15	97.78	85.57	97.47	95.42	82.29	94.93	105.88	98.21	105.39	7.18	101.36	92.99	100.89	55.82	333.61	-33.61		
06/26/2026 17:30:35	107.12	98.97	87.54	98.59	96.17	84.93	95.70	105.89	98.21	105.40	7.18	101.36	92.99	100.90	55.82	333.61	-33.21		
06/26/2026 17:30:38	113.91	103.07	100.61	103.03	100.14	96.84	99.99	105.92	98.32	105.43	7.11	101.37	93.03	100.91	55.84	333.68	-27.05		
06/26/2026 17:30:41	110.16	100.13	96.88	100.06	99.89	96.54	99.77	105.93	98.34	105.45	7.11	101.37	93.03	100.91	55.85	333.74	-31.23		
06/26/2026 17:30:44	104.01	95.86	82.34	94.94	94.28	85.87	93.80	105.83	98.25	105.34	7.10	101.37	93.03	100.91	55.85	333.75	-35.94		
06/26/2026 17:30:47	109.08	98.84	92.60	98.30	96.68	89.18	96.27	105.37	97.81	104.88	7.07	101.38	93.04	100.92	55.86	333.76	-30.52		
06/26/2026 17:30:50	108.53	97.98	89.14	97.33	96.42	88.65	96.00	104.74	97.29	104.26	6.97	101.38	93.04	100.92	55.86	333.77	-31.20		
06/26/2026 17:30:53	110.69	99.44	94.27	99.27	95.29	88.03	94.92	104.09	96.68	103.62	6.93	101.39	93.05	100.92	55.87	333.78	-30.14		
06/26/2026 17:30:56	115.97	109.33	106.80	109.34	105.78	103.08	105.77	103.19	96.64	102.74	6.10	101.42	93.16	100.96	55.90	334.06	-24.44		
06/26/2026 17:30:59	112.05	102.71	100.94	102.71	101.69	98.89	101.64	102.44	95.71	101.99	6.28	101.43	93.18	100.97	55.92	334.16	-28.48		
06/26/2026 17:31:02	108.85	99.22	97.19	99.21	98.94	96.03	98.89	101.27	94.62	100.84	6.22	101.43	93.19	100.97	55.93	334.22	-32.10		
06/26/2026 17:31:05	105.90	96.18	88.21	95.95	94.47	85.31	94.22	99.52	93.38	99.15	5.78	101.43	93.19	100.97	55.94	334.23	-34.52		
06/26/2026 17:31:08	106.86	98.48	88.34	98.15	95.64	84.00	95.19	97.15	91.30	96.85	5.54	101.44	93.19	100.98	55.94	334.23	-33.38		
06/26/2026 17:31:11	105.71	97.41	80.94	97.10	95.31	79.64	94.84	96.25	90.89	95.99	5.10	101.44	93.19	100.98	55.94	334.23	-34.56		
06/26/2026 17:31:14	113.89	100.83	97.41	100.65	96.66	90.81	96.30	96.40	90.98	96.13	5.16	101.45	93.19	100.99	55.94	334.24	-27.25		
06/26/2026 17:31:17	124.13	111.50	102.95	110.92	108.21	100.79	107.68	98.47	92.39	98.11	5.72	101.53	93.29	101.07	55.97	334.45	-16.40		
06/26/2026 17:31:20	123.26	112.83	102.92	112.21	110.00	100.86	109.42	100.45	93.43	100.02	6.58	101.66	93.41	101.20	56.02	334.83	-16.05		
06/26/2026 17:31:23	124.79	113.08	105.95	112.66	110.27	102.03	109.74	101.90	94.34	101.43	7.09	101.80	93.54	101.33	56.07	335.25	-15.14		
06/26/2026 17:31:26	124.69	113.48	103.36	112.88	110.61	101.51	110.07	103.05	95.26	102.57	7.31	101.93	93.66	101.47	56.12	335.68	-14.54		
06/26/2026 17:31:29	124.13	114.15	104.91	113.58	111.47	102.70	110.91	103.99	96.12	103.51	7.39	102.07	93.80	101.60	56.17	336.14	-15.15		
06/26/2026 17:31:32	125.80	113.55	106.96	112.96	110.38	104.55	109.85	104.77	97.23	104.28	7.05	102.20	94.01	101.73	56.23	336.84	-13.83		
06/26/2026 17:31:35	124.23	113.35	108.42	112.73	110.70	105.17	110.16	105.36	98.04	104.87	6.84	102.31	94.19	101.84	56.29	337.53	-15.31		
06/26/2026 17:31:38	124.74	112.81	107.14	112.40	110.74	105.09	110.32	105.92	98.75	105.43	6.69	102.43	94.40	101.97	56.37	338.37	-15.51		
06/26/2026 17:31:41	126.28	114.06	105.02	113.53	110.83	105.05	110.42	106.31	98.96	105.82	6.86	102.53	94.47	102.06	56.42	338.94	-13.91		
06/26/2026 17:31:44	107.33	97.34	79.45	96.77	107.31	97.13	106.73	106.32	98.96	105.82	6.86	102.52	94.47	102.06	56.44	339.00	-32.73		
06/26/2026 17:31:47	106.22	96.79	87.14	96.07	96.82	85.35	96.26	106.31	98.95	105.82	6.87	102.52	94.47	102.05	56.44	339.01	-34.34		
06/26/2026 17:31:50	107.47	97.52	80.03	96.74	93.71	78.95	93.17	106.30	98.95	105.81	6.87	102.52	94.47	102.05	56.44	339.01	-33.57		
06/26/2026 17:31:53	113.77	103.68	101.13	103.55	101.36	98.58	101.22	106.36	99.12	105.87	6.75	102.53	94.52	102.07	56.46	339.15	-26.89		
06/26/2026 17:31:56	118.32	110.14	100.05	109.99	106.02	98.53	105.82	106.38	98.98	105.89	6.91	102.56	94.56	102.10	56.49	339.35	-22.12		
06/26/2026 17:31:59	115.22	104.53	102.59	104.41	103.88	99.91	103.72	106.40	99.02	105.91	6.90	102.57	94.58	102.10	56.52	339.51	-25.75		
06/26/2026 17:32:02	105.25	97.20	85.59	96.48	96.81	90.43	96.49	106.40	99.00	105.91	6.91	102.56	94.58	102.10	56.52	339.53	-34.21		
06/26/2026 17:32:05	112.28	99.69	94.12	99.08	96.87	90.74	96.42	106.41	99.02	105.92	6.90	102.57	94.59	102.10	56.53	339.54	-27.67		
06/26/2026 17:32:08	113.04	98.41	96.05	98.36	95.81	92.92	95.75	106.41	99.05	105.92	6.87	102.57	94.60	102.10	56.54	339.58	-27.17		
06/26/2026 17:32:11	112.28	99.41	96.31	99.37	96.37	93.43	96.32	106.40	99.09	105.92	6.83	102.57	94.61	102.10	56.55	339.63	-28.23		
06/26/2026 17:32:14	113.89	100.99	98.58	100.97	97.35	94.80	97.32	106.41	99.13	105.93	6.79	102.57	94.63	102.11	56.57	339.69	-26.38		
06/26/2026 17:32:17	111.15	96.54	93.96	96.50	96.07	93.31	96.03	106.13	98.88	105.65	6.77	102.57	94.63	102.10	56.58	339.72	-29.32		
06/26/2026 17:32:20	109.74	95.78	92.56	95.74	90.94	87.66	90.90	105.65	98.55	105.18	6.62	102.57	94.63	102.10	56.58	339.73	-30.34		
06/26/2026 17:32:23	94.14	82.72	79.62	82.56	87.84	84.33	87.78	105.05	98.13	104.58	6.45	102.56	94.63	102.10	56.59	339.74	-46.06		
06/26/2026 17:32:26	89.37	79.03	72.12	78.79	80.98	74.97	80.80	104.34	97.68	103.89	6.21	102.49	94.62	102.03	56.59	339.74	-51.31		
06/26/2026 17:32:29	111.65	96.90	94.69	96.86	92.67	89.45	92.63	103.46	97.12	103.01	5.90	102.43	94.63	101.98	56.59	339.75	-28.85		
06/26/2026 17:32:32	107.45	93.92	90.45	93.88	92.35	89.14	92.30	102.35	95.99	101.92	5.93	102.36	94.62	101.91	56.60	339.76	-33.04		
06/26/2026 17:32:35	99.54	88.06	83.83	88.03	84.36	79.53	84.27	100.99	94.57	100.58	6.01	102.31	94.62	101.87	56.60	339.76	-41.44		
06/26/2026 17:32:38	123.46	112.04	102.09	111.42	107.52	98.56	106.93	99.63	92.56	99.22	6.67	102.31	94.65	101.86	56.61	339.82	-16.17		
06/26/2026 17:32:41	123.66	112.83	102.42	112.10	110.01	101.10	109.43	99.85	93.03	99.44	6.40	102.30	94.74	101.87	56.65	340.19	-15.88		
06/26/2026 17:32:44	123.20	112.41	102.83	111.78	109.99	101.83	109.44	101.46	94.36	101.01	6.65	102.36	94.84	101.93	56.70	340.66	-16.15		
06/26/2026 17:32:47	122.78	111.69	103.11	111.17	109.71	101.79	109.21	102.37	95.25	101.92	6.66	102.44	94.92	102.01	56.75	341.09	-17.37		
06/26/2026 17:32:50	124.18	112.47	102.14	111.95	110.29	101.30	109.83	103.39	95.88	102.93	7.05	102.56	94.99	102.12	56.80	341.47	-16.34		
06/26/2026 17:32:53	122.18	112.02	104.93	111.57	109.93	103.07	109.43	103.94	96.44	103.48	7.05	102.63	95.10	102.20	56.85	341.97	-17.43		
06/26/2026 17:32:56	122.84	111.58	104.45	111.01	109.01	102.51	108.54	104.33	96.80	103.86	7.06	102.71	95.18	102.28	56.90	342.46	-17.36		
06/26/2026 17:32:59	124.49	112.10	104.36	111.56	109.11	102.45	108.60	104.75	97.17	104.27	7.10	102.78	95.25	102.35	56.95	342.89	-16.67		
06/26/2026 17:33:02	122.77	112.12	105.44	111.52	109.06	103.23	108.63	105.22	97.73	104.75	7.02	102.85	95.33	102.42	57.00	343.38	-16.37		
06/26/2026 17:33:05	115.99	108.94	99.45	108.43	108.37	99.62	107.85	105.31	97.79	104.83	7.04	102.87	95.34	102.43	57.03	343.54	-24.66		
06/26/2026 17:33:08	107.07	96.30	78.35	95.58	100.25	90.67	99.76	105.30	97.74	104.82	7.08	102.86	95.34	102.43	57.03	343.55	-34.03		
06/26/2026 17:33:11	105.99	96.81	79.13	95.85	94.64	80.23	94.09	105.30	97.69	104.82	7.13	102.85	95.33	102.41	57.03	343.55	-33.81		
06/26/2026 17:33:14	107.31	97.67	79.68	97.14	94.93	77.94	94.45	105.29	97.61	104.80	7.20	102.83	95.33	102.39	57.03	343.55	-33.05		
06/26/2026 17:33:17	110.79	104.05	85.24	103.32	100.01	81.83	99.49	105.33	97.60	104.85	7.25	102.81	95.32	102.37	57.03	343.55	-29.48		
06/26/2026 17:33:20	106.24	96.16	79.32	95.37	98.57	81.01	98.07	105.34	97.59	104.85	7.26	102.78	95.32	102.34	57.03	343.56	-34.17		
06/26/2026 17:33:23	104.62	95.92	78.61	95.14	94.01	77.85	93.47	105.35	97.59	104.87	7.28	102.74	95.31	102.29	57.03	343.56	-35.24		
06/26/2026 17:33:26	122.09	110.74	102.37	110.10	105.05	96.68	104.55	105.45	97.66	104.96	7.30	102.70	95.31	102.26	57.04	343.56	-17.15		
06/26/2026 17:33:29	123.96	112.81	103.31	112.26	109.89	100.08	109.35	105.97	97.96	105.48	7.52	102.79	95.36	102.34	57.07	343.84	-16.00		
06/26/2026 17:33:32	124.51	111.86	104.35	111.22	109.59	102.40	109.08	106.28	98.36	105.79	7.43	102.85	95.44	102.40	57.12	344.24	-16.51		
06/26/2026 17:33:35	123.46	112.45	101.29	111.86	108.97	99.62	108.36	106.48	98.52	106.00	7.48	102.85	95.46	102.40	57.15	344.47	-16.84		
06/26/2026 17:33:38	105.43	96.42	78.28	95.56	102.85	93.76	102.41	106.34	98.39	105.86	7.46	102.81	95.46	102.36	57.16	344.49	-34.58		
06/26/2026 17:33:41	104.93	96.32	78.63	95.38	95.18	82.13	94.52	105.88	97.97	105.40	7.43	102.75	95.45	102.30	57.16	344.49	-34.88		
06/26/2026 17:33:44	105.71	97.21	78.91	96.33	95.11	77.46	94.32	105.37	97.45	104.89	7.45	102.74	95.45	102.29	57.16	344.49	-33.85		
06/26/2026 17:33:47	108.76	97.81	90.75	97.34	94.99	86.07	94.43	104.94	96.93	104.46	7.53	102.74	95.45	102.29	57.16	344.50	-32.75		
06/26/2026 17:33:50	107.54	96.62	91.03	95.74	94.62	86.31	93.95	104.25	96.44	103.77	7.33	102.74	95.45	102.29	57.17	344.51	-33.49		
06/26/2026 17:33:53	106.71	98.17	84.59	97.47	95.03	83.01	94.37	103.65	95.51	103.15	7.64	102.74	95.45	102.29	57.17	344.51	-33.24		
06/26/2026 17:33:56	105.94	96.59	84.71	95.86	94.41	81.59	93.89	102.93	94.62	102.44	7.82	102.69	95.44	102.24	57.17	344.51	-34.49		
06/26/2026 17:33:59	105.84	96.17	87.06	95.35	94.48	83.67	93.94	102.20	93.65	101.70	8.05	102.68	95.44	102.23	57.17	344.51	-34.42		
06/26/2026 17:34:02	106.23	96.65	81.75	95.76	94.01	79.67	93.32	101.19	92.04	100.68	8.64	102.68	95.44	102.23	57.17	344.51	-33.83		
06/26/2026 17:34:05	105.29	95.60	83.25	95.24	93.61	79.83	93.12	100.94	91.70	100.42	8.72	102.68	95.44	102.23	57.17	344.51	-34.73		
06/26/2026 17:34:08	105.86	98.65	85.88	98.28	96.22	82.89	95.77	100.96	91.71	100.45	8.73	102.65	95.43	102.20	57.17	344.52	-34.34		
06/26/2026 17:34:11	104.21	95.07	79.01	94.12	94.68	79.60	94.18	100.95	91.71	100.43	8.72	102.57	95.42	102.13	57.17	344.52	-35.83		
06/26/2026 17:34:14	105.73	96.65	81.28	96.19	93.80	77.80	93.22	100.94	91.71	100.42	8.71	102.50	95.40	102.07	57.17	344.52	-34.67		
06/26/2026 17:34:17	104.85	96.65	79.99	96.10	94.82	78.29	94.35	100.85	91.70	100.34	8.64	102.43	95.38	102.00	57.17	344.52	-35.21		
06/26/2026 17:34:20	104.85	95.70	78.65	95.00	94.62	77.99	93.99	100.85	91.70	100.34	8.64	102.35	95.36	101.92	57.17	344.52	-35.68		
06/26/2026 17:34:23	107.05	98.02	78.78	96.97	95.30	77.01	94.67	100.86	91.70	100.35	8.65	102.34	95.35	101.91	57.17	344.52	-33.34		
06/26/2026 17:34:26	106.29	97.36	80.47	96.77	95.67	78.31	95.08	100.66	91.47	100.14	8.68	102.34	95.35	101.91	57.17	344.52	-34.51		
06/26/2026 17:34:29	105.75	96.08	77.95	95.14	94.01	78.01	93.46	98.51	89.71	97.99	8.28	102.34	95.35	101.91	57.17	344.52	-34.40		
06/26/2026 17:34:32	104.57	96.31	78.66	95.34	94.34	77.22	93.72	96.42	85.21	95.85	10.64	102.33	95.35	101.90	57.17	344.52	-34.68		
06/26/2026 17:34:35	106.30	96.67	80.17	95.97	95.08	78.51	94.49	93.79	79.15	93.16	14.02	102.32	95.35	101.89	57.17	344.52	-33.71		
06/26/2026 17:34:38	106.34	96.76	78.42	95.96	94.89	78.24	94.24	93.78	79.16	93.16	14.00	102.32	95.35	101.89	57.17	344.52	-34.40		
06/26/2026 17:34:41	107.95	99.26	80.32	98.84	95.97	77.87	95.40	93.83	79.18	93.21	14.04	102.32	95.35	101.90	57.17	344.52	-32.10		
06/26/2026 17:34:44	107.24	97.57	79.23	97.08	95.81	77.73	95.22	93.80	79.16	93.19	14.03	102.33	95.35	101.90	57.17	344.52	-33.27		
06/26/2026 17:34:47	104.81	95.79	78.85	95.16	94.30	76.79	93.63	93.79	78.66	93.18	14.52	102.33	95.35	101.90	57.17	344.52	-35.50		
06/26/2026 17:34:50	106.38	97.63	79.30	97.08	95.37	77.54	94.76	93.81	78.13	93.20	15.07	102.33	95.35	101.90	57.17	344.52	-34.14		
06/26/2026 17:34:53	105.82	97.50	77.83	96.97	95.30	76.82	94.68	93.84	77.98	93.23	15.25	102.33	95.35	101.90	57.17	344.52	-34.29		
06/26/2026 17:34:56	104.60	96.63	77.92	96.11	94.56	76.44	93.87	93.85	77.74	93.23	15.49	102.33	95.35	101.90	57.17	344.52	-35.79		
06/26/2026 17:34:59	106.48	98.69	79.44	98.21	96.25	77.77	95.70	94.01	77.45	93.39	15.94	102.33	95.35	101.90	57.17	344.52	-33.81		
06/26/2026 17:35:02	104.42	95.74	77.10	94.88	95.21	76.66	94.62	94.02	77.31	93.40	16.09	102.32	95.34	101.90	57.17	344.52	-35.76		
06/26/2026 17:35:05	104.89	96.79	79.36	96.33	94.37	76.93	93.77	94.06	77.21	93.43	16.23	102.31	95.34	101.89	57.17	344.52	-34.96		
06/26/2026 17:35:08	106.86	98.03	81.45	97.54	95.16	79.12	94.63	94.02	76.92	93.38	16.46	102.32	95.34	101.89	57.17	344.52	-33.69		
06/26/2026 17:35:11	106.03	97.91	80.54	97.01	94.89	79.11	94.25	94.08	77.02	93.45	16.44	102.31	95.34	101.88	57.17	344.52	-32.48		
06/26/2026 17:35:14	105.61	96.72	79.46	95.71	93.82	78.91	93.16	94.08	77.04	93.45	16.42	102.30	95.34	101.88	57.17	344.52	-34.64		
06/26/2026 17:35:17	105.89	96.99	79.88	96.36	94.61	78.23	94.03	94.06	77.03	93.42	16.40	102.30	95.34	101.87	57.17	344.52	-33.88		
06/26/2026 17:35:20	106.47	97.08	79.51	96.42	94.99	78.29	94.41	94.07	77.09	93.44	16.35	102.26	95.33	101.83	57.17	344.52	-33.91		
06/26/2026 17:35:23	104.76	95.82	79.22	94.94	93.23	77.71	92.62	94.00	77.13	93.37	16.24	102.22	95.33	101.79	57.17	344.52	-35.51		
06/26/2026 17:35:26	105.25	96.67	79.71	95.73	93.89	77.96	93.25	93.91	77.12	93.28	16.16	102.20	95.33	101.77	57.17	344.52	-35.23		
06/26/2026 17:35:29	106.58	97.51	80.28	97.14	95.12	79.34	94.58	94.04	77.28	93.41	16.13	102.19	95.33	101.76	57.17	344.52	-33.69		
06/26/2026 17:35:32	107.38	97.97	80.34	97.33	95.63	78.37	94.86	94.12	77.30	93.48	16.18	102.19	95.33	101.76	57.17	344.52	-32.64		
06/26/2026 17:35:35	105.76	97.43	79.38	96.97	95.93	78.07	95.21	94.15	77.25	93.50	16.24	102.19	95.33	101.76	57.17	344.52	-33.81		
06/26/2026 17:35:38	107.99	98.22	79.96	97.39	95.42	78.00	94.63	94.16	77.26	93.51	16.25	102.19	95.33	101.76	57.17	344.52	-32.34		
06/26/2026 17:35:41	101.91	93.95	77.83	93.42	92.84	76.97	92.20	94.01	77.20	93.36	16.15	102.19	95.33	101.76	57.17	344.52	-38.53		
06/26/2026 17:35:44	105.68	95.62	77.93	94.70	93.98	76.31	93.15	94.00	77.18	93.34	16.17	102.19	95.33	101.76	57.17	344.52	-34.38		
06/26/2026 17:35:47	105.12	96.10	79.78	95.20	94.31	77.87	93.48	94.02	77.24	93.35	16.12	102.19	95.33	101.76	57.17	344.52	-34.93		
06/26/2026 17:35:50	106.14	97.09	78.40	96.15	94.57	77.39	93.76	93.94	77.17	93.27	16.10	102.19	95.33	101.76	57.17	344.52	-33.46		
06/26/2026 17:35:53	108.92	97.82	79.06	97.27	93.82	75.77	93.16	93.75	77.09	93.09	16.00	102.19	95.33	101.76	57.17	344.52	-31.07		
06/26/2026 17:35:56	87.88	77.30	73.59	77.12	82.83	72.04	82.27	93.52	76.97	92.86	15.89	102.18	95.31	101.75	57.17	344.52	-50.91		
06/26/2026 17:35:59	89.56	78.71	74.40	78.63	77.37	72.45	77.15	93.16	76.81	92.48	15.67	102.17	95.27	101.74	57.17	344.52	-51.30		
06/26/2026 17:36:02	89.67	78.98	73.92	78.80	77.78	72.13	77.51	92.93	76.71	92.26	15.55	102.16	95.24	101.73	57.17	344.52	-50.49		
06/26/2026 17:36:05	91.25	83.28	73.08	83.01	80.05	71.71	79.76	92.66	76.55	91.99	15.44	102.14	95.20	101.71	57.17	344.52	-49.09		
06/26/2026 17:36:08	94.44	84.06	76.10	83.88	81.20	73.36	80.98	92.32	76.30	91.64	15.34	102.14	95.20	101.71	57.17	344.52	-46.23		
06/26/2026 17:36:11	96.80	90.44	77.42	90.20	87.97	75.03	87.73	92.09	76.09	91.41	15.32	102.13	95.19	101.70	57.17	344.52	-44.00		
06/26/2026 17:36:14	98.28	92.43	76.88	92.19	90.50	75.51	90.26	91.94	75.95	91.27	15.32	102.13	95.19	101.70	57.17	344.52	-41.87		
06/26/2026 17:36:17	98.60	92.66	76.86	92.43	91.13	75.81	90.89	91.65	75.74	90.98	15.24	102.11	95.14	101.68	57.17	344.52	-41.45		
06/26/2026 17:36:20	96.69	90.27	75.15	90.01	86.65	73.81	86.41	91.35	75.52	90.68	15.16	102.08	95.07	101.65	57.17	344.52	-43.68		
06/26/2026 17:36:23	105.88	97.08	79.87	96.31	92.45	77.62	91.99	91.22	75.48	90.56	15.08	102.04	95.01	101.60	57.17	344.52	-33.00		
06/26/2026 17:36:26	105.55	96.07	78.69	95.58	93.57	77.65	92.96	91.21	75.45	90.55	15.10	102.02	94.94	101.57	57.17	344.52	-35.05		
06/26/2026 17:36:29	105.72	95.65	79.36	94.76	93.58	77.80	92.89	91.06	75.32	90.39	15.07	101.99	94.86	101.55	57.17	344.52	-35.08		
06/26/2026 17:36:32	106.87	96.86	80.12	95.97	94.18	78.22	93.49	90.86	75.35	90.22	14.87	101.98	94.82	101.53	57.17	344.52	-33.41		
06/26/2026 17:36:35	106.09	95.97	79.60	95.17	93.85	78.45	93.20	90.66	75.40	90.03	14.64	101.98	94.82	101.53	57.17	344.52	-34.56		
06/26/2026 17:36:38	104.67	96.01	79.34	95.21	93.54	78.25	92.88	90.57	75.45	89.94	14.49	101.96	94.75	101.51	57.17	344.52	-35.91		
06/26/2026 17:36:41	107.19	97.24	81.03	96.51	94.25	79.21	93.59	90.73	75.66	90.11	14.46	101.93	94.68	101.48	57.17	344.52	-33.30		
06/26/2026 17:36:44	105.99	96.50	80.16	95.73	94.02	79.18	93.42	90.64	75.79	90.04	14.25	101.89	94.61	101.44	57.17	344.52	-34.56		
06/26/2026 17:36:47	105.53	95.28	79.06	94.47	93.19	77.97	92.53	90.46	75.81	89.89	14.08	101.86	94.55	101.41	57.17	344.52	-34.95		
06/26/2026 17:36:50	106.11	97.61	79.76	97.09	94.22	78.56	93.64	90.52	75.98	89.96	13.99	101.84	94.50	101.38	57.17	344.52	-34.00		
06/26/2026 17:36:53	106.71	96.14	80.97	95.63	94.29	79.63	93.72	90.82	76.29	90.26	13.97	101.84	94.50	101.38	57.17	344.52	-33.68		
06/26/2026 17:36:56	107.49	98.70	80.87	98.28	95.51	79.01	94.96	91.27	76.58	90.72	14.14	101.82	94.45	101.36	57.17	344.52	-32.57		
06/26/2026 17:36:59	104.82	96.73	80.97	95.98	94.44	78.79	93.88	91.65	76.81	91.09	14.29	101.79	94.38	101.33	57.17	344.52	-34.48		
06/26/2026 17:37:02	104.19	96.24	78.53	95.62	94.26	78.17	93.72	91.95	76.95	91.39	14.44	101.76	94.32	101.30	57.17	344.52	-35.38		
06/26/2026 17:37:05	106.37	96.66	80.16	95.83	94.25	77.67	93.55	92.22	77.11	91.65	14.54	101.72	94.23	101.25	57.17	344.52	-33.63		
06/26/2026 17:37:08	106.95	96.70	79.59	95.78	93.56	77.87	92.93	92.45	77.23	91.88	14.65	101.65	94.21	101.18	57.17	344.52	-33.15		
06/26/2026 17:37:11	106.43	96.65	79.09	95.85	93.90	77.30	93.23	92.63	77.30	92.04	14.74	101.65	94.21	101.18	57.17	344.52	-34.00		
06/26/2026 17:37:14	106.30	96.28	78.75	95.44	93.30	76.67	92.59	92.69	77.34	92.10	14.76	101.65	94.21	101.18	57.17	344.52	-34.33		
06/26/2026 17:37:17	108.08	98.01	80.43	97.29	94.68	77.76	93.96	92.94	77.46	92.33	14.87	101.65	94.21	101.18	57.17	344.52	-32.62		
06/26/2026 17:37:20	106.88	97.02	78.94	96.30	94.70	77.51	94.01	93.17	77.56	92.56	15.00	101.66	94.21	101.18	57.17	344.52	-33.22		
06/26/2026 17:37:23	108.21	96.38	79.28	95.90	93.93	77.48	93.31	93.27	77.59	92.66	15.07	101.66	94.21	101.18	57.17	344.52	-32.69		
06/26/2026 17:37:26	105.40	97.35	79.08	96.56	94.50	77.75	93.88	93.31	77.59	92.69	15.10	101.66	94.21	101.19	57.17	344.52	-34.45		
06/26/2026 17:37:29	104.75	95.07	78.00	94.59	93.87	77.18	93.15	93.28	77.54	92.67	15.13	101.67	94.21	101.19	57.17	344.52	-35.64		
06/26/2026 17:37:32	105.35	95.94	79.27	95.48	94.07	77.33	93.49	93.29	77.49	92.67	15.18	101.67	94.21	101.19	57.17	344.52	-34.90		
06/26/2026 17:37:35	109.34	98.38	79.98	97.58	96.18	78.31	95.48	93.38	77.49	92.76	15.27	101.67	94.21	101.20	57.17	344.52	-30.36		
06/26/2026 17:37:38	105.51	96.16	78.94	95.31	95.00	77.81	94.32	93.41	77.45	92.79	15.34	101.67	94.20	101.19	57.17	344.52	-34.72		
06/26/2026 17:37:41	106.69	98.43	80.08	97.48	95.84	78.16	94.97	93.52	77.41	92.88	15.47	101.66	94.14	101.18	57.17	344.52	-33.56		
06/26/2026 17:37:44	106.07	97.78	80.90	96.73	95.36	78.52	94.47	93.59	77.39	92.94	15.55	101.66	94.14	101.18	57.17	344.52	-33.50		
06/26/2026 17:37:47	104.01	96.27	78.81	95.35	94.52	77.90	93.76	93.66	77.35	93.00	15.65	101.67	94.14	101.19	57.17	344.52	-35.48		
06/26/2026 17:37:50	105.73	96.72	79.28	95.74	94.56	77.66	93.76	93.65	77.31	92.99	15.68	101.67	94.12	101.18	57.17	344.52	-34.78		
06/26/2026 17:37:53	104.79	96.61	80.03	95.86	94.33	78.05	93.68	93.67	77.21	93.01	15.80	101.66	94.11	101.18	57.17	344.52	-35.88		
06/26/2026 17:37:56	104.20	95.60	78.22	95.10	93.96	77.44	93.33	93.60	77.10	92.92	15.82	101.67	94.11	101.18	57.17	344.52	-35.83		
06/26/2026 17:37:59	104.51	95.45	80.23	94.61	93.65	77.96	92.99	93.54	77.04	92.86	15.82	101.67	94.11	101.19	57.17	344.52	-35.69		
06/26/2026 17:38:02	107.49	98.58	79.11	97.84	96.02	76.79	95.28	93.66	77.02	92.97	15.95	101.67	94.11	101.19	57.17	344.52	-32.02		
06/26/2026 17:38:05	107.90	99.02	79.04	98.23	97.22	77.62	96.42	93.89	77.05	93.19	16.14	101.67	94.08	101.18	57.17	344.52	-31.74		
06/26/2026 17:38:08	108.65	99.76	79.79	98.64	97.49	78.12	96.55	94.18	77.09	93.45	16.36	101.66	94.05	101.18	57.17	344.52	-31.61		
06/26/2026 17:38:11	109.32	99.71	79.93	98.84	98.09	78.48	97.26	94.46	77.16	93.71	16.55	101.66	94.04	101.18	57.17	344.52	-31.25		
06/26/2026 17:38:14	108.10	99.80	81.76	99.32	98.47	79.49	97.67	94.76	77.27	94.00	16.73	101.67	94.04	101.18	57.17	344.52	-32.03		
06/26/2026 17:38:17	109.66	99.75	80.11	98.87	97.83	78.66	96.95	94.90	77.30	94.13	16.83	101.67	94.04	101.18	57.17	344.52	-31.05		
06/26/2026 17:38:20	106.42	98.13	79.71	97.12	96.40	78.27	95.68	94.96	77.32	94.19	16.87	101.67	94.04	101.19	57.17	344.52	-34.25		
06/26/2026 17:38:23	105.45	97.12	79.20	96.58	95.35	77.74	94.72	95.03	77.33	94.26	16.92	101.67	94.02	101.18	57.17	344.52	-34.74		
06/26/2026 17:38:26	106.76	99.75	79.58	98.59	96.93	78.21	96.06	95.12	77.34	94.34	17.00	101.66	93.98	101.17	57.17	344.52	-33.34		
06/26/2026 17:38:29	106.65	98.29	80.05	97.33	96.25	78.37	95.40	95.21	77.41	94.43	17.02	101.66	93.95	101.17	57.17	344.52	-33.60		
06/26/2026 17:38:32	106.91	97.33	79.23	96.85	95.03	77.84	94.29	95.25	77.43	94.47	17.04	101.64	93.87	101.15	57.17	344.52	-33.44		
06/26/2026 17:38:35	105.38	95.89	79.48	95.24	94.93	77.91	94.22	95.19	77.41	94.40	16.99	101.64	93.84	101.14	57.17	344.52	-34.83		
06/26/2026 17:38:38	106.46	98.16	79.89	97.80	95.21	78.21	94.65	95.22	77.45	94.44	16.99	101.63	93.82	101.14	57.17	344.52	-33.87		
06/26/2026 17:38:41	105.90	96.88	79.16	95.82	94.78	77.87	94.05	95.19	77.43	94.41	16.98	101.63	93.79	101.13	57.17	344.52	-34.93		
06/26/2026 17:38:44	106.00	97.28	79.22	96.64	95.10	77.99	94.45	95.16	77.43	94.39	16.96	101.63	93.79	101.13	57.17	344.52	-34.56		
06/26/2026 17:38:47	107.86	98.31	79.77	97.67	94.42	77.55	93.74	95.08	77.36	94.32	16.96	101.62	93.79	101.13	57.17	344.52	-32.12		
06/26/2026 17:38:50	89.25	78.31	74.11	78.09	88.24	73.16	87.62	94.94	77.19	94.17	16.97	101.62	93.79	101.13	57.17	344.52	-51.50		
06/26/2026 17:38:53	89.04	79.79	72.64	79.53	78.60	71.16	78.12	94.78	77.01	94.00	16.99	101.62	93.78	101.12	57.17	344.52	-50.57		
06/26/2026 17:38:56	94.01	85.28	77.05	85.03	83.02	73.91	82.79	94.64	76.88	93.87	16.98	101.61	93.77	101.11	57.17	344.52	-46.57		
06/26/2026 17:38:59	93.61	86.81	72.99	86.57	84.74	71.31	84.53	94.52	76.70	93.74	17.04	101.61	93.77	101.11	57.17	344.52	-46.79		
06/26/2026 17:39:02	96.47	88.87	76.13	88.64	85.72	74.79	85.50	94.28	76.63	93.50	16.88	101.60	93.77	101.11	57.17	344.52	-44.50		
06/26/2026 17:39:05	96.25	88.20	75.69	87.95	86.34	74.79	86.15	93.91	76.48	93.14	16.67	101.59	93.74	101.10	57.17	344.52	-44.22		
06/26/2026 17:39:08	94.82	88.28	75.57	88.03	86.39	74.19	86.19	93.45	76.29	92.71	16.42	101.58	93.71	101.08	57.17	344.52	-45.22		
06/26/2026 17:39:11	95.43	86.78	75.18	86.63	85.20	73.97	85.04	92.92	76.08	92.20	16.11	101.57	93.69	101.07	57.17	344.52	-44.92		
06/26/2026 17:39:14	98.11	89.63	75.83	89.32	86.99	74.71	86.75	92.29	75.83	91.59	15.76	101.56	93.67	101.06	57.17	344.52	-42.51		
06/26/2026 17:39:17	106.37	96.84	78.10	95.85	92.89	75.49	92.16	91.83	75.65	91.16	15.51	101.56	93.67	101.06	57.17	344.52	-33.19		
06/26/2026 17:39:20	107.00	97.33	78.32	96.65	93.58	76.01	92.82	91.61	75.55	90.96	15.40	101.56	93.67	101.06	57.17	344.52	-33.17		
06/26/2026 17:39:23	105.85	96.73	77.61	95.83	93.66	75.66	92.91	91.44	75.41	90.78	15.37	101.56	93.67	101.06	57.17	344.52	-34.23		
06/26/2026 17:39:26	108.16	98.58	78.50	97.64	94.99	75.85	94.09	91.15	75.23	90.50	15.27	101.56	93.67	101.06	57.17	344.52	-32.17		
06/26/2026 17:39:29	108.55	99.05	78.54	98.09	95.53	76.41	94.59	91.07	75.06	90.41	15.34	101.56	93.67	101.06	57.17	344.52	-31.81		
06/26/2026 17:39:32	108.53	99.11	80.45	98.08	95.51	77.48	94.59	91.08	75.02	90.40	15.38	101.56	93.67	101.06	57.17	344.52	-31.63		
06/26/2026 17:39:35	109.51	99.06	79.09	98.08	95.40	76.59	94.44	91.12	74.87	90.43	15.56	101.56	93.67	101.06	57.17	344.52	-31.10		
06/26/2026 17:39:38	108.41	100.08	80.01	99.15	95.97	76.97	95.10	91.24	74.74	90.51	15.76	101.56	93.67	101.06	57.17	344.52	-31.78		
06/26/2026 17:39:41	108.77	100.15	80.20	98.99	96.27	76.87	95.35	91.24	74.58	90.48	15.90	101.57	93.67	101.07	57.17	344.52	-32.03		
06/26/2026 17:39:44	109.57	100.05	79.82	99.10	96.03	76.78	95.10	91.35	74.46	90.57	16.11	101.54	93.64	101.04	57.17	344.52	-30.96		
06/26/2026 17:39:47	108.46	99.45	79.42	98.48	95.96	76.91	95.09	91.55	74.53	90.76	16.23	101.42	93.52	100.92	57.17	344.52	-32.23		
06/26/2026 17:39:50	109.45	99.46	79.08	98.44	95.92	76.59	95.02	91.98	74.70	91.18	16.48	101.27	93.38	100.77	57.17	344.52	-30.91		
06/26/2026 17:39:53	108.12	100.08	80.16	99.00	96.22	77.09	95.33	92.43	74.94	91.63	16.69	101.14	93.23	100.64	57.17	344.52	-32.25		
06/26/2026 17:39:56	108.90	99.79	78.51	98.70	96.17	76.69	95.23	92.74	75.05	91.93	16.88	100.94	93.11	100.44	57.17	344.52	-31.87		
06/26/2026 17:39:59	109.24	99.90	79.47	98.67	96.13	76.49	95.20	93.06	75.22	92.23	17.01	100.82	92.90	100.32	57.17	344.52	-31.27		
06/26/2026 17:40:02	109.51	100.42	79.92	99.53	96.80	76.91	95.87	93.41	75.35	92.58	17.23	100.67	92.71	100.17	57.17	344.52	-30.73		
06/26/2026 17:40:05	109.22	100.82	80.80	99.91	97.29	77.85	96.42	93.77	75.53	92.93	17.40	100.51	92.53	100.00	57.17	344.52	-30.80		
06/26/2026 17:40:08	109.58	100.73	80.59	99.78	97.26	77.37	96.36	94.09	75.67	93.24	17.57	100.36	92.33	99.86	57.17	344.52	-30.72		
06/26/2026 17:40:11	109.82	100.78	85.05	99.73	97.36	80.71	96.48	94.36	75.97	93.51	17.54	100.32	92.30	99.82	57.17	344.52	-29.74		
06/26/2026 17:40:14	109.70	100.71	80.82	99.87	97.42	80.29	96.56	94.69	76.18	93.85	17.66	100.33	92.30	99.83	57.18	344.52	-30.10		
06/26/2026 17:40:17	107.72	99.20	85.48	98.62	96.85	81.89	96.26	94.87	76.63	94.05	17.42	100.34	92.30	99.83	57.18	344.52	-32.23		
06/26/2026 17:40:20	107.87	99.08	79.98	98.23	96.90	80.75	96.30	94.97	76.76	94.15	17.39	100.33	92.27	99.82	57.18	344.52	-31.00		
06/26/2026 17:40:23	107.72	99.37	83.55	98.62	96.36	80.32	95.77	95.09	77.00	94.28	17.28	100.33	92.24	99.82	57.18	344.52	-31.80		
06/26/2026 17:40:26	107.95	98.19	85.40	97.52	95.43	80.69	94.84	95.09	77.20	94.30	17.10	100.32	92.23	99.81	57.18	344.52	-32.39		
06/26/2026 17:40:29	105.08	93.23	88.44	93.16	92.75	83.02	92.30	94.94	77.58	94.16	16.58	100.32	92.23	99.81	57.18	344.52	-35.33		
06/26/2026 17:40:32	106.12	95.94	83.19	95.17	92.45	82.56	91.80	94.84	77.65	94.06	16.41	100.31	92.23	99.81	57.18	344.52	-34.41		
06/26/2026 17:40:35	107.30	97.18	86.38	96.40	93.77	82.34	93.13	94.82	77.87	94.05	16.18	100.31	92.23	99.80	57.18	344.53	-32.19		
06/26/2026 17:40:38	107.28	97.26	92.22	96.46	94.71	85.62	94.09	94.73	78.45	93.98	15.53	100.30	92.19	99.79	57.19	344.53	-33.28		
06/26/2026 17:40:41	108.17	97.75	85.38	97.03	94.62	81.17	93.94	94.70	78.59	93.96	15.37	100.30	92.18	99.79	57.19	344.53	-32.60		
06/26/2026 17:40:44	108.36	97.71	84.80	96.86	94.73	81.01	94.09	94.62	78.68	93.89	15.20	100.30	92.18	99.79	57.19	344.53	-32.16		
06/26/2026 17:40:47	108.78	98.77	86.72	97.93	94.69	81.77	93.98	94.60	78.83	93.88	15.05	100.30	92.18	99.79	57.19	344.54	-30.81		
06/26/2026 17:40:50	107.01	97.88	79.29	97.11	94.65	78.44	93.93	94.59	78.88	93.87	14.99	100.30	92.18	99.79	57.19	344.54	-33.28		
06/26/2026 17:40:53	108.35	100.06	80.96	99.47	96.63	78.88	96.10	94.63	78.96	93.94	14.98	100.30	92.17	99.79	57.19	344.54	-31.90		
06/26/2026 17:40:56	107.95	100.74	81.97	100.30	97.94	80.22	97.46	94.75	79.12	94.08	14.96	100.27	92.03	99.75	57.19	344.54	-31.64		
06/26/2026 17:40:59	107.67	98.84	81.54	98.28	96.59	79.98	96.09	94.80	79.25	94.16	14.91	100.26	92.00	99.75	57.19	344.54	-32.73		
06/26/2026 17:41:02	107.83	98.85	81.86	97.99	96.44	80.05	95.87	94.74	79.30	94.11	14.81	100.27	92.00	99.75	57.19	344.54	-32.52		
06/26/2026 17:41:05	95.92	92.80	75.77	92.18	94.41	77.30	93.81	94.45	79.22	93.85	14.63	100.26	92.00	99.75	57.19	344.54	-44.06		
06/26/2026 17:41:08	105.95	95.79	77.37	94.89	90.35	74.80	89.78	94.19	79.17	93.60	14.43	100.26	92.00	99.74	57.19	344.54	-34.31		
06/26/2026 17:41:11	106.02	95.99	78.28	95.24	92.66	76.43	91.98	94.01	79.08	93.44	14.36	100.26	91.99	99.74	57.19	344.54	-34.49		
06/26/2026 17:41:14	103.63	96.20	79.33	95.91	94.46	78.31	94.14	93.82	79.08	93.27	14.19	100.25	91.99	99.74	57.19	344.54	-36.57		
06/26/2026 17:41:17	103.50	96.70	79.67	96.40	94.70	78.56	94.38	93.68	78.94	93.14	14.21	100.14	91.86	99.63	57.19	344.54	-36.77		
06/26/2026 17:41:20	107.85	98.65	81.56	97.96	94.51	79.41	94.05	93.59	78.98	93.06	14.08	99.96	91.69	99.45	57.19	344.54	-32.38		
06/26/2026 17:41:23	108.32	98.48	80.44	97.82	95.29	79.00	94.65	93.49	78.94	92.96	14.02	99.75	91.49	99.24	57.19	344.54	-32.27		
06/26/2026 17:41:26	108.79	99.39	81.58	98.95	96.34	79.99	95.79	93.59	78.97	93.07	14.10	99.54	91.29	99.02	57.19	344.54	-31.54		
06/26/2026 17:41:29	107.73	98.94	81.14	98.28	95.27	78.97	94.65	93.81	78.78	93.27	14.48	99.29	91.04	98.77	57.19	344.54	-32.51		
06/26/2026 17:41:32	108.21	98.34	80.71	97.80	95.68	79.04	95.07	93.95	78.80	93.41	14.60	99.03	90.61	98.51	57.19	344.54	-32.04		
06/26/2026 17:41:35	107.83	99.64	80.89	99.10	96.64	79.39	96.18	94.09	78.77	93.56	14.79	98.79	90.18	98.27	57.19	344.54	-32.50		
06/26/2026 17:41:38	108.93	99.36	81.83	99.04	97.21	79.89	96.76	94.26	78.35	93.73	15.37	98.50	89.62	97.97	57.19	344.54	-30.00		
06/26/2026 17:41:41	109.10	99.81	81.22	98.97	97.29	79.53	96.71	94.38	78.35	93.85	15.50	98.26	89.41	97.74	57.19	344.54	-31.29		
06/26/2026 17:41:44	108.34	98.74	80.82	98.31	96.98	79.84	96.46	94.57	78.40	94.05	15.65	98.27	89.41	97.75	57.19	344.54	-31.41		
06/26/2026 17:41:47	107.98	98.73	81.32	98.20	96.31	79.22	95.72	94.61	78.33	94.09	15.76	98.27	89.41	97.75	57.19	344.54	-31.99		
06/26/2026 17:41:50	107.39	98.05	87.64	97.27	94.64	82.90	94.05	94.57	78.53	94.05	15.52	98.27	89.41	97.75	57.19	344.54	-32.72		
06/26/2026 17:41:53	107.72	98.61	84.50	97.89	95.22	81.83	94.53	94.42	78.60	93.89	15.29	98.24	89.24	97.71	57.19	344.54	-32.40		
06/26/2026 17:41:56	107.65	98.32	81.12	97.61	95.20	80.06	94.50	94.30	78.56	93.77	15.20	98.16	89.09	97.63	57.19	344.54	-32.58		
06/26/2026 17:41:59	107.60	98.06	79.96	97.38	95.18	79.52	94.48	94.19	78.50	93.65	15.15	98.15	89.01	97.61	57.19	344.54	-32.35		
06/26/2026 17:42:02	107.06	98.62	80.26	97.68	95.38	78.68	94.61	94.14	78.48	93.59	15.11	98.15	89.01	97.61	57.19	344.54	-33.14		
06/26/2026 17:42:05	96.87	88.83	78.16	88.43	93.33	77.94	92.63	94.13	78.51	93.58	15.07	98.13	88.99	97.60	57.19	344.54	-44.75		
06/26/2026 17:42:08	91.25	80.66	74.68	80.39	83.67	74.39	83.21	94.09	78.50	93.53	15.04	98.13	88.95	97.59	57.19	344.54	-49.59		
06/26/2026 17:42:11	92.03	82.34	73.31	82.04	80.24	73.14	79.93	93.96	78.41	93.41	15.00	98.12	88.92	97.58	57.19	344.54	-48.84		
06/26/2026 17:42:14	92.14	80.34	78.08	80.16	79.00	75.16	78.74	93.76	78.30	93.20	14.90	98.10	88.85	97.56	57.19	344.54	-48.21		
06/26/2026 17:42:17	95.61	85.10	79.04	84.86	82.08	75.36	81.86	93.56	78.16	92.98	14.82	98.10	88.85	97.56	57.19	344.54	-44.92		
06/26/2026 17:42:20	94.45	85.03	73.69	84.72	80.61	73.85	80.37	93.34	77.94	92.77	14.83	98.10	88.83	97.56	57.19	344.54	-46.16		
06/26/2026 17:42:23	100.98	93.20	76.60	92.92	90.61	74.94	90.33	93.16	77.76	92.59	14.82	98.10	88.83	97.56	57.19	344.54	-39.73		
06/26/2026 17:42:26	99.49	91.66	76.08	91.41	90.55	75.04	90.27	92.83	77.53	92.25	14.72	98.10	88.84	97.56	57.19	344.54	-40.69		
06/26/2026 17:42:29	98.53	90.81	78.17	90.63	85.79	75.01	85.58	92.52	77.33	91.96	14.63	98.10	88.82	97.56	57.19	344.54	-41.37		
06/26/2026 17:42:32	109.13	98.38	80.76	97.88	94.93	78.09	94.44	92.39	77.22	91.83	14.61	98.10	88.81	97.56	57.19	344.54	-31.84		
06/26/2026 17:42:35	105.60	97.13	79.78	96.55	95.60	78.62	95.08	92.28	77.16	91.71	14.55	98.11	88.81	97.57	57.19	344.54	-35.31		
06/26/2026 17:42:38	104.50	95.06	78.76	94.32	94.02	78.03	93.40	91.97	77.03	91.38	14.35	98.00	88.69	97.46	57.19	344.54	-36.59		
06/26/2026 17:42:41	105.65	96.99	79.92	96.58	95.17	78.48	94.68	91.81	76.96	91.22	14.26	97.70	88.30	97.16	57.19	344.54	-35.02		
06/26/2026 17:42:44	107.71	97.05	82.99	96.60	95.46	80.41	94.94	91.45	76.89	90.85	13.96	97.37	87.82	96.83	57.19	344.54	-33.71		
06/26/2026 17:42:47	103.43	94.98	78.41	94.06	93.52	77.57	92.73	91.34	76.82	90.73	13.91	97.10	87.34	96.55	57.19	344.54	-36.04		
06/26/2026 17:42:50	107.84	97.64	86.72	97.22	95.40	82.68	94.94	91.49	77.02	90.90	13.88	96.70	86.90	96.14	57.19	344.55	-33.26		
06/26/2026 17:42:53	106.09	97.38	82.36	96.51	95.61	82.12	95.07	91.47	76.81	90.87	14.06	96.37	86.07	95.80	57.20	344.55	-33.98		
06/26/2026 17:42:56	104.62	95.70	78.09	95.16	93.48	76.97	92.69	91.30	76.62	90.69	14.07	95.99	85.28	95.41	57.20	344.55	-35.51		
06/26/2026 17:42:59	106.62	97.40	90.09	96.97	95.62	84.89	95.10	91.44	77.17	90.85	13.67	95.66	84.47	95.07	57.20	344.55	-33.00		
06/26/2026 17:43:02	106.33	96.66	84.76	95.81	94.54	81.44	93.97	91.38	77.28	90.80	13.52	95.23	83.20	94.63	57.20	344.55	-35.14		
06/26/2026 17:43:05	107.82	97.08	81.50	96.24	93.92	79.35	93.29	91.67	77.43	91.09	13.65	95.13	82.94	94.53	57.20	344.55	-32.23		
06/26/2026 17:43:08	106.75	98.82	83.57	98.24	95.98	80.90	95.45	92.08	77.70	91.50	13.80	95.14	82.95	94.54	57.20	344.56	-33.53		
06/26/2026 17:43:11	105.13	96.20	78.96	95.41	93.94	78.21	93.31	92.31	77.85	91.73	13.88	95.14	82.95	94.53	57.20	344.56	-34.94		
06/26/2026 17:43:14	105.27	96.65	83.07	96.21	94.47	79.67	93.90	92.59	77.99	92.01	14.01	95.14	82.95	94.53	57.20	344.56	-34.83		
06/26/2026 17:43:17	106.90	97.66	88.74	97.23	95.74	85.33	95.31	92.94	78.87	92.37	13.50	95.11	82.97	94.50	57.21	344.56	-33.52		
06/26/2026 17:43:20	104.34	95.22	81.69	94.58	94.41	84.02	93.95	93.20	78.98	92.62	13.64	95.11	82.97	94.50	57.21	344.57	-35.96		
06/26/2026 17:43:23	108.50	97.98	84.89	97.34	95.53	80.82	94.94	93.43	79.16	92.84	13.68	95.11	82.98	94.51	57.21	344.57	-32.02		
06/26/2026 17:43:26	105.32	97.44	81.58	96.81	95.54	80.71	94.95	93.62	79.32	93.04	13.72	95.03	82.78	94.42	57.21	344.57	-34.67		
06/26/2026 17:43:29	105.61	96.17	80.45	95.32	93.99	79.37	93.32	93.80	79.45	93.21	13.75	94.37	81.59	93.75	57.21	344.57	-34.67		
06/26/2026 17:43:32	107.86	98.24	82.92	97.86	95.70	80.13	95.19	93.92	79.58	93.33	13.75	93.92	79.25	93.28	57.21	344.57	-32.70		
06/26/2026 17:43:35	105.91	96.88	81.29	96.21	95.54	79.73	95.06	93.89	79.61	93.30	13.70	93.55	77.72	92.90	57.21	344.57	-34.34		
06/26/2026 17:43:38	107.20	96.95	81.41	96.20	94.31	79.96	93.79	93.92	79.69	93.34	13.64	93.55	77.74	92.90	57.21	344.57	-33.31		
06/26/2026 17:43:41	107.18	97.30	81.75	96.88	94.61	80.10	94.05	93.91	79.77	93.33	13.57	93.55	77.75	92.90	57.21	344.57	-33.62		
06/26/2026 17:43:44	104.54	96.08	81.05	95.35	94.58	79.86	94.02	93.88	79.78	93.30	13.52	93.54	77.76	92.89	57.21	344.57	-35.94		
06/26/2026 17:43:47	104.20	94.73	84.73	94.13	92.87	80.19	92.26	93.84	79.84	93.27	13.43	93.53	77.71	92.88	57.21	344.57	-36.66		
06/26/2026 17:43:50	105.36	96.38	81.21	95.66	94.36	79.80	93.78	93.80	79.65	93.22	13.57	93.53	77.66	92.88	57.21	344.57	-35.13		
06/26/2026 17:43:53	104.00	94.92	82.73	94.22	94.20	80.18	93.60	93.75	79.74	93.18	13.44	93.53	77.66	92.88	57.21	344.57	-36.41		
06/26/2026 17:43:56	107.53	98.47	89.67	97.86	94.31	86.30	93.85	93.77	80.34	93.22	12.88	93.52	77.74	92.87	57.21	344.58	-32.63		
06/26/2026 17:43:59	106.92	96.88	88.24	96.11	94.26	85.85	93.87	93.70	80.35	93.15	12.80	93.53	77.76	92.88	57.22	344.58	-33.54		
06/26/2026 17:44:02	106.80	96.48	80.86	95.63	93.50	82.17	92.97	93.65	80.34	93.10	12.75	93.52	77.77	92.87	57.22	344.59	-33.69		
06/26/2026 17:44:05	105.40	96.86	81.49	95.77	92.78	80.00	92.16	93.59	80.39	93.04	12.65	93.52	77.78	92.87	57.22	344.59	-33.62		
06/26/2026 17:44:08	106.66	97.06	89.65	96.62	95.10	86.18	94.67	93.58	80.72	93.04	12.32	93.52	77.82	92.87	57.22	344.59	-32.66		
06/26/2026 17:44:11	105.53	96.31	91.60	95.94	95.14	87.04	94.71	93.65	81.09	93.12	12.02	93.53	77.90	92.88	57.23	344.60	-35.05		
06/26/2026 17:44:14	106.64	98.18	86.90	97.74	95.81	84.48	95.33	93.75	81.33	93.22	11.90	93.54	77.96	92.89	57.23	344.61	-32.62		
06/26/2026 17:44:17	107.60	97.31	88.44	96.84	95.87	85.26	95.42	93.76	81.32	93.23	11.91	93.54	78.04	92.90	57.24	344.62	-33.71		
06/26/2026 17:44:20	106.44	96.42	86.88	95.57	95.12	85.28	94.63	93.76	81.54	93.23	11.70	93.55	78.09	92.90	57.24	344.63	-33.57		
06/26/2026 17:44:23	107.66	98.23	89.21	97.86	95.48	85.16	94.97	93.76	81.77	93.24	11.47	93.55	78.16	92.90	57.24	344.63	-32.47		
06/26/2026 17:44:26	106.50	98.03	87.71	97.41	96.05	85.71	95.56	93.79	81.97	93.27	11.30	93.54	78.21	92.90	57.25	344.64	-33.88		
06/26/2026 17:44:29	105.91	95.84	86.98	95.25	93.63	83.87	93.08	93.77	82.08	93.26	11.18	93.55	78.25	92.90	57.25	344.65	-34.08		
06/26/2026 17:44:32	106.30	96.23	80.90	95.44	93.68	80.51	93.01	93.67	82.07	93.16	11.09	93.54	78.26	92.90	57.25	344.65	-34.28		
06/26/2026 17:44:35	104.44	95.25	80.92	94.75	93.60	79.51	93.00	93.64	82.06	93.12	11.06	93.54	78.26	92.89	57.25	344.65	-35.45		
06/26/2026 17:44:38	106.05	95.55	90.18	95.34	93.69	84.56	93.14	93.60	82.21	93.08	10.87	93.53	78.31	92.89	57.25	344.65	-33.74		
06/26/2026 17:44:41	105.53	96.77	82.20	96.41	93.93	82.42	93.43	93.53	82.18	93.01	10.83	93.52	78.32	92.88	57.26	344.65	-34.33		
06/26/2026 17:44:44	103.86	95.10	80.48	94.47	93.64	79.28	93.12	93.54	82.17	93.02	10.86	93.51	78.32	92.87	57.26	344.65	-36.40		
06/26/2026 17:44:47	103.54	94.95	80.68	94.46	93.11	79.37	92.50	93.55	82.16	93.03	10.87	93.51	78.34	92.87	57.26	344.65	-37.12		
06/26/2026 17:44:50	108.75	98.85	81.96	98.24	94.42	79.68	93.83	93.50	82.16	92.98	10.82	93.50	78.34	92.86	57.26	344.65	-31.99		
06/26/2026 17:44:53	104.91	96.80	80.74	96.24	94.26	79.18	93.73	93.53	82.13	93.01	10.87	93.49	78.35	92.85	57.26	344.65	-36.22		
06/26/2026 17:44:56	106.17	97.87	80.49	97.33	95.60	79.39	95.00	93.63	81.81	93.09	11.28	93.50	78.37	92.86	57.26	344.65	-33.99		
06/26/2026 17:44:59	106.49	96.31	82.49	95.53	94.87	80.19	94.25	93.63	81.65	93.09	11.44	93.49	78.38	92.85	57.26	344.65	-34.80		
06/26/2026 17:45:02	108.89	98.52	81.31	98.00	94.60	79.91	94.00	93.66	81.63	93.12	11.49	93.49	78.39	92.84	57.26	344.65	-31.62		
06/26/2026 17:45:05	92.26	81.47	77.05	81.10	91.08	77.73	90.49	93.54	81.55	92.99	11.44	93.46	78.39	92.82	57.26	344.65	-48.38		
06/26/2026 17:45:08	93.31	82.05	76.75	81.66	81.92	75.42	81.49	93.25	81.17	92.70	11.53	93.44	78.37	92.79	57.26	344.65	-46.93		
06/26/2026 17:45:11	93.84	82.31	78.81	82.06	80.86	76.87	80.53	92.99	80.79	92.44	11.64	93.41	78.37	92.77	57.26	344.65	-46.67		
06/26/2026 17:45:14	93.71	82.85	80.48	82.53	81.50	78.86	81.21	92.62	80.53	92.06	11.53	93.39	78.37	92.75	57.26	344.65	-46.52		
06/26/2026 17:45:17	95.58	88.68	77.05	88.40	86.65	77.55	86.38	92.26	80.00	91.69	11.70	93.37	78.36	92.73	57.26	344.65	-44.62		
06/26/2026 17:45:20	100.52	91.35	81.65	91.16	88.46	78.22	88.24	91.99	79.64	91.43	11.79	93.36	78.36	92.71	57.26	344.65	-40.62		
06/26/2026 17:45:23	106.56	96.41	82.11	95.64	92.35	78.82	91.76	91.71	79.21	91.15	11.94	93.35	78.36	92.71	57.26	344.65	-34.21		
06/26/2026 17:45:26	108.20	98.41	81.16	97.64	94.41	79.18	93.85	91.69	78.80	91.12	12.33	93.35	78.37	92.71	57.26	344.65	-32.28		
06/26/2026 17:45:29	107.06	97.47	80.12	96.77	94.34	78.48	93.70	91.64	78.47	91.06	12.59	93.34	78.36	92.70	57.26	344.65	-33.09		
06/26/2026 17:45:32	107.60	97.64	80.47	96.99	94.24	78.82	93.52	91.67	78.42	91.10	12.68	93.33	78.36	92.69	57.26	344.65	-32.43		
06/26/2026 17:45:35	107.26	98.42	81.44	97.87	94.60	79.37	93.91	91.68	78.41	91.10	12.69	93.31	78.37	92.67	57.26	344.65	-32.14		
06/26/2026 17:45:38	107.01	98.55	81.87	98.05	94.67	80.08	94.17	91.71	78.04	91.13	13.09	93.31	78.38	92.67	57.26	344.65	-32.88		
06/26/2026 17:45:41	107.31	97.17	80.46	96.42	93.96	79.48	93.43	91.56	77.99	90.99	13.00	93.31	78.38	92.67	57.26	344.65	-32.71		
06/26/2026 17:45:44	97.86	90.87	78.76	90.63	89.03	76.95	88.68	91.36	77.89	90.79	12.90	93.29	78.38	92.65	57.26	344.65	-43.26		
06/26/2026 17:45:47	108.10	97.41	79.90	96.65	93.87	78.19	93.28	91.38	77.84	90.82	12.98	93.28	78.39	92.65	57.26	344.65	-32.47		
06/26/2026 17:45:50	106.15	96.68	80.58	95.93	94.62	79.22	93.98	91.49	77.84	90.93	13.08	93.29	78.40	92.65	57.26	344.65	-33.44		
06/26/2026 17:45:53	107.84	98.46	85.21	97.91	95.84	83.04	95.36	91.71	78.13	91.16	13.03	93.32	78.44	92.69	57.26	344.66	-32.03		
06/26/2026 17:45:56	107.81	97.45	88.55	96.94	95.87	85.12	95.38	91.63	78.63	91.08	12.45	93.34	78.51	92.71	57.26	344.66	-32.44		
06/26/2026 17:45:59	107.70	97.26	86.04	96.88	95.12	84.37	94.60	91.66	78.76	91.12	12.36	93.37	78.55	92.74	57.27	344.67	-33.34		
06/26/2026 17:46:02	106.44	96.78	81.64	96.13	95.13	80.84	94.60	91.77	78.82	91.24	12.42	93.40	78.57	92.76	57.27	344.67	-33.41		
06/26/2026 17:46:05	104.85	96.98	81.09	96.59	94.53	80.06	94.05	92.11	78.99	91.57	12.58	93.42	78.60	92.79	57.27	344.67	-35.22		
06/26/2026 17:46:08	106.05	96.44	86.99	96.08	94.76	82.52	94.27	92.41	79.26	91.87	12.61	93.44	78.63	92.81	57.27	344.68	-34.61		
06/26/2026 17:46:11	107.07	97.83	82.03	97.43	95.51	80.85	94.97	92.75	79.41	92.20	12.79	93.47	78.65	92.84	57.27	344.68	-33.13		
06/26/2026 17:46:14	105.78	96.73	81.83	96.09	94.40	80.70	93.80	92.99	79.51	92.44	12.94	93.48	78.67	92.85	57.27	344.68	-33.96		
06/26/2026 17:46:17	105.36	96.06	80.03	95.39	94.03	79.82	93.40	93.18	79.61	92.63	13.02	93.49	78.69	92.86	57.27	344.68	-34.61		
06/26/2026 17:46:20	111.23	105.14	89.70	104.66	99.83	84.03	99.30	93.64	79.85	93.08	13.24	93.54	78.73	92.91	57.28	344.68	-29.24		
06/26/2026 17:46:23	109.62	99.94	81.17	99.29	95.88	80.67	95.26	93.77	79.84	93.20	13.36	93.55	78.73	92.92	57.28	344.68	-31.11		
06/26/2026 17:46:26	109.04	99.46	80.49	98.56	95.66	78.94	94.89	93.73	79.80	93.16	13.36	93.55	78.73	92.92	57.28	344.68	-31.04		
06/26/2026 17:46:29	109.62	99.56	81.17	98.80	95.95	78.55	95.35	93.90	79.84	93.33	13.49	93.57	78.74	92.94	57.28	344.68	-31.23		
06/26/2026 17:46:32	107.89	98.07	79.88	97.31	95.36	78.44	94.65	93.86	79.81	93.29	13.48	93.56	78.73	92.93	57.28	344.68	-32.46		
06/26/2026 17:46:35	107.96	97.69	80.12	96.90	94.14	78.22	93.50	93.84	79.77	93.26	13.49	93.56	78.73	92.93	57.28	344.68	-32.82		
06/26/2026 17:46:38	109.35	98.71	83.60	98.28	94.50	80.82	94.00	93.83	79.76	93.26	13.50	93.56	78.74	92.93	57.28	344.68	-31.12		
06/26/2026 17:46:41	107.00	98.17	82.46	97.76	94.39	80.69	93.89	93.91	79.83	93.34	13.51	93.56	78.74	92.93	57.28	344.69	-33.31		
06/26/2026 17:46:44	102.38	94.55	85.86	94.00	93.41	81.30	92.96	93.93	79.93	93.37	13.44	93.55	78.75	92.92	57.28	344.69	-37.86		
06/26/2026 17:46:47	98.11	90.39	81.56	90.17	90.32	80.84	90.09	93.80	79.95	93.24	13.29	93.54	78.75	92.91	57.28	344.69	-42.27		
06/26/2026 17:46:50	96.23	86.01	81.03	85.76	85.89	79.36	85.63	93.58	79.91	93.02	13.10	93.52	78.75	92.89	57.28	344.69	-43.99		
06/26/2026 17:46:53	119.43	107.68	92.36	106.87	103.13	87.20	102.29	94.52	80.40	93.88	13.48	93.64	78.84	93.00	57.28	344.69	-20.71		
06/26/2026 17:46:56	111.49	102.12	100.88	102.12	100.35	96.58	99.52	94.55	82.96	93.94	10.98	93.64	79.35	93.00	57.29	344.72	-29.56		
06/26/2026 17:46:59	122.24	111.02	101.52	110.47	106.73	99.85	106.20	96.48	87.95	95.91	7.96	93.93	81.11	93.30	57.32	344.97	-17.97		
06/26/2026 17:47:02	118.04	109.69	103.14	109.30	108.20	101.11	107.86	98.55	90.51	98.08	7.57	94.39	82.54	93.79	57.37	345.31	-21.01		
06/26/2026 17:47:05	124.36	112.77	100.84	112.24	110.64	99.44	110.14	101.07	91.81	100.60	8.79	95.20	83.41	94.63	57.40	345.56	-15.98		
06/26/2026 17:47:08	124.64	113.78	103.34	113.25	111.15	101.48	110.64	102.58	93.21	102.13	8.92	95.85	84.43	95.30	57.44	345.91	-15.43		
06/26/2026 17:47:11	124.90	112.95	100.48	112.36	110.38	100.88	109.90	103.10	94.06	102.65	8.60	96.11	85.09	95.57	57.49	346.25	-15.37		
06/26/2026 17:47:14	122.59	111.14	100.64	110.68	108.75	99.77	108.22	103.69	94.71	103.24	8.54	96.42	85.61	95.88	57.52	346.54	-17.23		
06/26/2026 17:47:17	119.06	109.72	101.87	109.29	108.14	100.06	107.80	104.15	95.29	103.72	8.42	96.66	86.10	96.15	57.56	346.82	-21.62		
06/26/2026 17:47:20	125.26	113.58	100.97	112.93	110.16	99.89	109.63	104.64	95.73	104.20	8.47	96.96	86.47	96.44	57.60	347.08	-14.77		
06/26/2026 17:47:23	116.88	106.91	102.06	106.58	106.39	99.93	105.97	104.89	96.15	104.47	8.32	97.11	86.82	96.61	57.63	347.32	-23.43		
06/26/2026 17:47:26	123.07	112.52	100.80	111.84	107.63	99.24	107.17	105.21	96.49	104.79	8.30	97.30	87.12	96.80	57.67	347.57	-16.42		
06/26/2026 17:47:29	124.07	112.25	100.64	111.65	108.54	99.46	108.04	105.58	96.88	105.15	8.27	97.54	87.46	97.04	57.70	347.83	-16.82		
06/26/2026 17:47:32	123.67	112.57	101.66	112.00	109.59	100.38	109.07	106.04	97.30	105.60	8.30	97.84	87.83	97.33	57.74	348.13	-15.77		
06/26/2026 17:47:35	123.03	111.93	101.89	111.29	109.71	100.78	109.16	106.43	97.72	105.99	8.27	98.10	88.20	97.59	57.79	348.49	-17.90		
06/26/2026 17:47:38	125.26	113.12	104.20	112.48	110.13	102.62	109.59	106.83	98.29	106.38	8.09	98.37	88.72	97.87	57.84	348.98	-15.26		
06/26/2026 17:47:41	122.82	111.86	102.84	111.33	109.90	102.44	109.40	107.16	98.68	106.71	8.03	98.60	89.07	98.10	57.89	349.44	-17.06		
06/26/2026 17:47:44	125.70	113.39	109.84	112.94	110.98	105.92	110.55	107.59	99.50	107.14	7.65	98.91	89.82	98.42	57.96	350.26	-14.30		
06/26/2026 17:47:47	124.80	115.41	108.29	114.85	112.45	106.17	112.01	108.17	100.12	107.72	7.61	99.34	90.40	98.85	58.04	351.30	-14.88		
06/26/2026 17:47:50	125.49	114.88	106.56	114.28	112.19	104.58	111.71	108.51	100.49	108.06	7.57	99.60	90.76	99.11	58.11	352.01	-13.78		
06/26/2026 17:47:53	124.26	112.46	100.98	111.83	109.52	101.49	108.98	108.69	100.66	108.24	7.59	99.77	90.92	99.28	58.15	352.37	-17.01		
06/26/2026 17:47:56	124.14	112.49	106.41	111.93	110.04	103.41	109.62	108.94	100.91	108.49	7.58	99.97	91.19	99.48	58.20	352.76	-16.60		
06/26/2026 17:47:59	123.80	112.29	105.25	111.75	110.20	103.38	109.74	109.09	101.03	108.64	7.61	100.15	91.44	99.66	58.25	353.32	-15.78		
06/26/2026 17:48:02	124.37	113.14	103.94	112.34	110.44	102.70	109.92	109.20	101.05	108.74	7.69	100.35	91.61	99.86	58.30	353.79	-15.57		
06/26/2026 17:48:05	124.04	112.68	103.35	112.09	110.24	101.44	109.68	109.05	101.08	108.59	7.51	100.46	91.75	99.97	58.35	354.15	-15.87		
06/26/2026 17:48:08	123.40	112.05	100.96	111.37	109.62	99.97	109.08	108.99	101.05	108.52	7.47	100.61	91.89	100.12	58.38	354.44	-16.88		
06/26/2026 17:48:11	124.03	113.34	102.91	112.74	109.83	100.69	109.26	109.08	101.07	108.61	7.53	100.75	92.03	100.26	58.43	354.78	-16.02		
06/26/2026 17:48:14	123.56	113.00	106.69	112.42	110.25	103.13	109.74	109.12	101.17	108.65	7.47	100.88	92.23	100.39	58.48	355.25	-16.11		
06/26/2026 17:48:17	124.03	113.06	104.77	112.51	109.94	102.74	109.41	109.21	101.30	108.73	7.43	101.02	92.43	100.54	58.53	355.72	-16.10		
06/26/2026 17:48:20	123.52	112.24	104.64	111.50	110.12	102.99	109.61	109.27	101.47	108.79	7.32	101.17	92.65	100.69	58.59	356.33	-16.28		
06/26/2026 17:48:23	124.75	113.61	104.65	112.94	110.46	102.64	109.93	109.40	101.59	108.92	7.32	101.31	92.83	100.83	58.64	356.87	-15.84		
06/26/2026 17:48:26	123.60	112.29	104.27	111.66	110.02	103.25	109.56	109.51	101.77	109.03	7.26	101.46	93.04	100.97	58.70	357.47	-16.48		
06/26/2026 17:48:29	124.50	115.05	108.30	114.57	112.36	105.02	111.91	109.71	101.94	109.23	7.30	101.68	93.25	101.19	58.77	358.17	-16.21		
06/26/2026 17:48:32	124.77	114.50	104.28	113.95	111.94	103.10	111.43	109.75	101.99	109.27	7.28	101.81	93.39	101.33	58.82	358.70	-15.67		
06/26/2026 17:48:35	123.41	112.03	99.77	111.39	109.38	100.44	108.82	109.70	101.93	109.22	7.29	101.89	93.45	101.41	58.86	358.96	-16.37		
06/26/2026 17:48:38	124.29	113.09	105.58	112.52	109.95	103.26	109.46	109.71	101.93	109.23	7.30	102.01	93.61	101.53	58.91	359.42	-15.45		
06/26/2026 17:48:41	124.18	111.87	104.29	111.26	109.44	102.66	108.95	109.70	101.98	109.22	7.24	102.11	93.76	101.63	58.96	359.97	-16.20		
06/26/2026 17:48:44	124.32	114.20	107.23	113.57	111.26	104.12	110.71	109.71	101.80	109.22	7.43	102.25	93.92	101.77	59.02	360.55	-15.68		
06/26/2026 17:48:47	124.64	114.52	106.47	113.86	111.10	103.44	110.59	109.51	101.51	109.02	7.51	102.35	93.99	101.87	59.07	360.94	-15.47		
06/26/2026 17:48:50	124.27	113.12	99.58	112.48	110.44	97.53	109.93	109.47	101.28	108.99	7.71	102.47	94.03	101.99	59.09	361.10	-16.16		
06/26/2026 17:48:53	124.07	112.74	99.39	112.27	110.72	97.13	110.22	109.54	101.22	109.05	7.84	102.59	94.07	102.11	59.12	361.24	-15.82		
06/26/2026 17:48:56	125.00	112.70	101.75	112.26	110.01	99.79	109.55	109.51	101.10	109.03	7.93	102.69	94.14	102.21	59.15	361.48	-15.85		
06/26/2026 17:48:59	124.54	113.70	104.85	113.21	111.05	102.46	110.64	109.59	101.11	109.10	7.99	102.82	94.28	102.34	59.21	361.97	-15.79		
06/26/2026 17:49:02	124.85	112.59	104.97	112.14	110.82	102.81	110.43	109.59	101.20	109.11	7.91	102.93	94.42	102.46	59.26	362.53	-16.18		
06/26/2026 17:49:05	122.83	113.37	105.16	112.84	111.17	102.98	110.74	109.68	101.32	109.21	7.89	103.04	94.55	102.57	59.32	363.10	-16.78		
06/26/2026 17:49:08	123.47	111.53	106.92	110.99	110.07	104.43	109.63	109.68	101.53	109.21	7.69	103.13	94.72	102.66	59.39	363.81	-16.92		
06/26/2026 17:49:11	124.87	113.12	106.63	112.53	109.87	104.49	109.49	109.68	101.66	109.22	7.56	103.22	94.86	102.74	59.45	364.51	-16.00		
06/26/2026 17:49:14	125.24	112.53	105.49	111.99	109.74	103.02	109.27	109.67	101.70	109.21	7.51	103.29	94.98	102.82	59.51	365.05	-15.74		
06/26/2026 17:49:17	122.37	111.70	107.42	111.09	109.34	103.53	108.93	109.64	101.72	109.18	7.46	103.37	95.10	102.89	59.56	365.64	-16.91		
06/26/2026 17:49:20	125.06	114.03	104.43	113.39	110.44	102.65	109.93	109.63	101.69	109.17	7.48	103.45	95.20	102.98	59.62	366.20	-15.36		
06/26/2026 17:49:23	124.30	113.08	105.03	112.49	109.86	102.40	109.32	109.62	101.66	109.16	7.50	103.53	95.29	103.06	59.67	366.69	-16.41		
06/26/2026 17:49:26	123.46	111.86	102.88	111.26	109.02	101.75	108.56	109.54	101.57	109.09	7.52	103.59	95.37	103.12	59.72	367.14	-17.26		
06/26/2026 17:49:29	124.53	113.09	101.15	112.39	109.74	100.14	109.15	109.38	101.38	108.92	7.54	103.67	95.42	103.19	59.76	367.43	-15.36		
06/26/2026 17:49:32	123.25	113.36	105.70	112.63	110.19	101.93	109.60	109.33	101.32	108.87	7.55	103.73	95.48	103.26	59.80	367.77	-16.39		
06/26/2026 17:49:35	126.45	113.35	103.85	112.77	110.23	101.60	109.80	109.43	101.42	108.96	7.54	103.82	95.56	103.35	59.85	368.16	-14.52		
06/26/2026 17:49:38	124.12	114.19	105.67	113.56	110.94	103.30	110.47	109.33	101.31	108.87	7.56	103.86	95.62	103.39	59.90	368.57	-16.21		
06/26/2026 17:49:41	124.85	112.58	103.95	111.97	107.87	100.05	107.34	109.25	101.19	108.79	7.59	103.90	95.67	103.42	59.93	368.82	-15.30		
06/26/2026 17:49:44	122.64	111.36	99.35	110.68	109.04	99.52	108.43	109.13	101.00	108.66	7.66	103.95	95.71	103.48	59.96	369.06	-16.99		
06/26/2026 17:49:47	123.27	112.55	99.60	111.73	109.42	98.56	108.80	109.10	100.98	108.63	7.66	104.01	95.75	103.53	60.00	369.28	-16.70		
06/26/2026 17:49:50	124.43	113.64	102.90	113.14	110.48	99.97	109.95	109.11	101.04	108.63	7.60	104.09	95.79	103.61	60.03	369.51	-15.75		
06/26/2026 17:49:53	125.03	112.71	104.82	112.13	110.80	102.10	110.28	109.09	101.20	108.62	7.42	104.17	95.88	103.69	60.08	369.92	-15.71		
06/26/2026 17:49:56	125.45	113.17	105.12	112.71	110.59	103.32	110.09	109.14	101.37	108.67	7.30	104.24	95.98	103.77	60.14	370.54	-15.14		
06/26/2026 17:49:59	123.67	113.26	105.26	112.75	109.78	103.28	109.37	109.02	101.32	108.54	7.22	104.30	96.06	103.83	60.19	371.08	-16.71		
06/26/2026 17:50:02	124.88	113.02	99.74	112.38	109.63	100.33	109.02	108.98	101.14	108.50	7.35	104.37	96.09	103.89	60.23	371.34	-14.99		
06/26/2026 17:50:05	123.24	112.35	105.03	111.80	109.73	102.98	109.24	108.93	101.17	108.44	7.28	104.43	96.18	103.95	60.28	371.78	-16.97		
06/26/2026 17:50:08	125.20	113.54	105.77	112.87	110.63	103.29	110.14	108.98	101.08	108.49	7.41	104.50	96.27	104.03	60.34	372.40	-15.63		
06/26/2026 17:50:11	124.05	113.21	103.40	112.65	110.39	102.25	109.90	109.00	100.95	108.51	7.56	104.57	96.33	104.09	60.39	372.86	-15.45		
06/26/2026 17:50:14	124.15	113.22	106.11	112.54	110.23	103.44	109.67	109.01	100.90	108.52	7.62	104.63	96.41	104.15	60.43	373.24	-16.17		
06/26/2026 17:50:17	124.89	113.87	106.96	113.28	110.76	103.26	110.20	109.08	100.80	108.58	7.78	104.70	96.47	104.22	60.48	373.66	-15.36		
06/26/2026 17:50:20	125.55	113.92	106.48	113.30	111.30	103.57	110.77	109.12	100.76	108.62	7.87	104.77	96.53	104.29	60.53	374.18	-14.77		
06/26/2026 17:50:23	125.73	113.25	104.64	112.66	110.71	102.23	110.20	109.13	100.73	108.64	7.90	104.83	96.59	104.36	60.58	374.60	-14.65		
06/26/2026 17:50:26	125.34	114.26	104.21	113.65	110.76	102.40	110.25	109.20	100.77	108.70	7.94	104.89	96.66	104.42	60.63	375.07	-15.78		
06/26/2026 17:50:29	125.71	114.13	104.08	113.69	110.25	102.20	109.81	109.21	100.80	108.72	7.93	104.95	96.70	104.48	60.68	375.44	-14.78		
06/26/2026 17:50:32	125.02	114.30	106.43	113.74	110.95	103.04	110.47	109.25	100.83	108.76	7.93	105.02	96.76	104.54	60.72	375.87	-15.03		
06/26/2026 17:50:35	124.92	115.32	106.62	114.79	112.53	103.01	112.04	109.35	100.90	108.86	7.96	105.11	96.83	104.63	60.77	376.32	-15.29		
06/26/2026 17:50:38	124.09	113.51	103.72	112.92	111.50	102.60	111.03	109.42	100.89	108.93	8.04	105.16	96.88	104.68	60.82	376.74	-15.85		
06/26/2026 17:50:41	124.70	114.48	99.23	113.82	110.65	99.17	110.03	109.53	100.84	109.03	8.19	105.21	96.90	104.73	60.85	376.95	-15.23		
06/26/2026 17:50:44	123.88	112.27	102.46	111.76	109.88	100.24	109.32	109.56	100.87	109.06	8.19	105.26	96.94	104.78	60.89	377.19	-16.53		
06/26/2026 17:50:47	124.30	113.16	99.42	112.26	110.74	99.69	110.24	109.64	100.86	109.14	8.28	105.33	96.96	104.85	60.92	377.42	-15.47		
06/26/2026 17:50:50	125.17	114.21	99.16	113.57	111.08	98.49	110.55	109.66	100.83	109.16	8.33	105.39	96.99	104.91	60.95	377.63	-14.95		
06/26/2026 17:50:53	124.33	113.27	103.74	112.73	109.54	100.83	109.03	109.56	100.72	109.06	8.35	105.42	97.02	104.94	60.98	377.84	-16.17		
06/26/2026 17:50:56	124.99	113.97	107.29	113.40	111.31	104.24	110.80	109.61	100.77	109.11	8.34	105.49	97.12	105.01	61.04	378.45	-15.35		
06/26/2026 17:50:59	123.85	113.50	106.62	112.97	110.92	104.12	110.45	109.67	100.89	109.17	8.28	105.55	97.20	105.07	61.11	379.19	-16.28		
06/26/2026 17:51:02	125.69	114.10	105.39	113.43	110.76	103.07	110.19	109.69	101.05	109.19	8.14	105.60	97.26	105.12	61.17	379.74	-15.46		
06/26/2026 17:51:05	124.63	113.11	104.00	112.60	110.24	102.15	109.73	109.70	101.00	109.20	8.20	105.66	97.33	105.18	61.22	380.24	-15.75		
06/26/2026 17:51:08	125.29	113.75	105.46	113.18	110.90	103.54	110.38	109.72	101.05	109.21	8.16	105.72	97.41	105.24	61.28	380.83	-14.57		
06/26/2026 17:51:11	125.29	114.00	107.44	113.48	111.08	104.47	110.61	109.70	101.18	109.20	8.02	105.77	97.48	105.28	61.34	381.56	-14.17		
06/26/2026 17:51:14	122.61	112.32	103.67	111.69	109.14	102.51	108.58	109.67	101.07	109.17	8.10	105.81	97.52	105.32	61.39	381.93	-17.15		
06/26/2026 17:51:17	124.16	113.32	102.70	112.64	109.46	99.80	108.88	109.61	100.97	109.10	8.13	105.84	97.54	105.36	61.42	382.13	-14.59		
06/26/2026 17:51:20	114.93	104.37	104.03	104.33	107.81	101.26	107.33	109.40	100.88	108.89	8.01	105.85	97.57	105.37	61.45	382.39	-24.97		
06/26/2026 17:51:23	118.22	107.42	104.68	107.37	104.30	101.49	104.24	109.20	100.80	108.70	7.90	105.86	97.60	105.38	61.49	382.61	-22.29		
06/26/2026 17:51:26	115.80	105.40	102.89	105.30	104.14	101.34	104.08	109.01	100.65	108.51	7.86	105.86	97.62	105.38	61.52	382.89	-24.58		
06/26/2026 17:51:29	117.73	106.39	104.11	106.37	104.94	102.05	104.91	108.84	100.74	108.34	7.61	105.88	97.68	105.40	61.57	383.30	-23.18		
06/26/2026 17:51:32	118.32	106.84	104.33	106.82	103.90	101.02	103.85	108.60	100.61	108.11	7.50	105.88	97.70	105.40	61.61	383.58	-22.34		
06/26/2026 17:51:35	115.15	104.74	101.86	104.67	100.44	96.83	100.34	108.21	100.35	107.72	7.37	105.88	97.71	105.41	61.63	383.68	-24.81		
06/26/2026 17:51:38	118.05	108.04	102.84	107.94	104.58	99.11	104.48	108.00	100.22	107.52	7.30	105.89	97.72	105.42	61.65	383.83	-22.66		
06/26/2026 17:51:41	108.37	99.28	96.76	99.13	100.63	91.83	100.42	107.71	100.11	107.25	7.13	105.89	97.72	105.42	61.66	383.86	-31.70		
06/26/2026 17:51:44	115.12	103.27	101.28	103.12	99.12	97.09	98.85	107.43	100.01	106.97	6.97	105.89	97.73	105.42	61.68	383.92	-25.19		
06/26/2026 17:51:47	124.19	112.89	98.43	112.15	106.29	97.17	105.79	107.14	99.97	106.68	6.71	105.91	97.75	105.43	61.70	384.07	-15.86		
06/26/2026 17:51:50	118.95	109.06	99.07	108.68	105.15	96.73	104.81	106.78	99.93	106.33	6.41	105.92	97.76	105.44	61.73	384.21	-20.78		
06/26/2026 17:51:53	125.20	113.47	102.09	112.59	109.58	99.60	109.01	106.84	99.92	106.38	6.46	105.96	97.79	105.48	61.76	384.43	-15.34		
06/26/2026 17:51:56	125.59	113.55	99.10	112.87	110.20	99.24	109.60	106.70	99.57	106.24	6.67	106.00	97.81	105.52	61.79	384.66	-14.92		
06/26/2026 17:51:59	124.66	113.48	99.21	112.81	110.13	98.32	109.55	106.61	99.20	106.15	6.95	106.05	97.84	105.57	61.82	384.87	-15.86		
06/26/2026 17:52:02	123.09	112.72	98.33	112.05	109.93	97.96	109.31	106.58	98.96	106.11	7.15	106.09	97.86	105.61	61.85	385.07	-16.64		
06/26/2026 17:52:05	123.77	113.28	103.09	112.46	109.24	100.59	108.68	106.48	98.80	106.01	7.21	106.13	97.89	105.65	61.89	385.33	-16.27		
06/26/2026 17:52:08	123.66	113.51	102.81	112.94	110.92	101.41	110.39	106.45	98.57	105.98	7.40	106.18	97.94	105.70	61.94	385.72	-16.25		
06/26/2026 17:52:11	124.39	113.30	105.87	112.82	110.68	103.47	110.22	106.54	98.48	106.06	7.58	106.23	97.99	105.75	61.99	386.23	-16.27		
06/26/2026 17:52:14	123.99	112.31	106.99	111.53	110.56	103.21	110.08	106.57	98.67	106.10	7.43	106.27	98.04	105.79	62.05	386.78	-16.42		
06/26/2026 17:52:17	124.41	113.82	104.95	113.29	111.43	102.45	110.89	106.84	98.94	106.36	7.42	106.34	98.10	105.85	62.10	387.25	-15.19		
06/26/2026 17:52:20	123.29	112.09	105.30	111.48	111.06	103.72	110.60	107.13	99.10	106.65	7.55	106.37	98.14	105.89	62.15	387.79	-16.64		
06/26/2026 17:52:23	125.08	113.53	104.63	112.93	110.49	101.92	109.92	107.40	99.17	106.91	7.74	106.42	98.18	105.93	62.20	388.17	-15.02		
06/26/2026 17:52:26	124.84	113.65	104.74	113.03	110.53	101.94	109.96	107.72	99.39	107.22	7.83	106.46	98.23	105.98	62.24	388.60	-15.45		
06/26/2026 17:52:29	125.28	113.69	103.14	113.04	111.25	101.87	110.64	107.97	99.23	107.45	8.22	106.51	98.25	106.03	62.29	388.96	-15.65		
06/26/2026 17:52:32	123.26	112.76	98.31	111.99	109.97	98.18	109.34	108.19	99.23	107.67	8.43	106.55	98.27	106.06	62.32	389.16	-17.00		
06/26/2026 17:52:35	124.03	113.23	98.40	112.58	109.28	97.66	108.67	108.40	99.30	107.87	8.57	106.58	98.29	106.10	62.35	389.34	-15.91		
06/26/2026 17:52:38	125.79	112.84	100.86	112.27	109.57	98.68	108.98	108.56	99.37	108.02	8.65	106.61	98.31	106.13	62.38	389.53	-14.95		
06/26/2026 17:52:41	124.27	112.23	104.05	111.48	109.54	101.99	109.01	108.79	99.69	108.25	8.56	106.65	98.35	106.17	62.43	389.96	-15.08		
06/26/2026 17:52:44	123.83	113.19	104.04	112.59	110.01	101.80	109.45	109.02	99.92	108.49	8.56	106.69	98.40	106.21	62.47	390.38	-15.72		
06/26/2026 17:52:47	123.93	113.17	102.22	112.57	109.80	101.44	109.23	109.15	100.05	108.61	8.56	106.73	98.43	106.24	62.52	390.74	-16.46		
06/26/2026 17:52:50	123.31	111.85	102.34	111.31	109.73	100.79	109.19	109.30	100.13	108.76	8.63	106.76	98.45	106.28	62.56	391.05	-16.93		
06/26/2026 17:52:53	125.00	114.07	103.78	113.53	111.35	101.34	110.79	109.37	100.17	108.83	8.66	106.81	98.48	106.32	62.60	391.37	-14.24		
06/26/2026 17:52:56	124.37	113.04	103.45	112.33	109.81	100.51	109.21	109.38	100.23	108.85	8.62	106.84	98.51	106.35	62.64	391.67	-16.00		
06/26/2026 17:52:59	124.26	112.89	103.61	112.21	109.82	100.83	109.23	109.37	100.29	108.83	8.54	106.88	98.54	106.39	62.68	391.97	-15.49		
06/26/2026 17:53:02	124.17	113.05	103.83	112.38	110.48	101.07	109.88	109.39	100.41	108.85	8.44	106.92	98.57	106.43	62.72	392.33	-15.52		
06/26/2026 17:53:05	123.39	112.59	103.23	111.88	109.45	101.12	108.88	109.35	100.35	108.81	8.46	106.94	98.59	106.45	62.76	392.61	-16.46		
06/26/2026 17:53:08	123.11	111.70	99.89	111.08	109.01	98.93	108.42	109.28	100.24	108.74	8.50	106.97	98.61	106.48	62.79	392.83	-16.73		
06/26/2026 17:53:11	124.55	113.10	102.52	112.51	109.88	100.30	109.29	109.23	100.08	108.69	8.61	107.00	98.64	106.51	62.83	393.10	-15.52		
06/26/2026 17:53:14	122.74	112.13	103.66	111.51	108.71	101.30	108.18	109.17	99.97	108.62	8.65	107.03	98.67	106.54	62.87	393.45	-16.89		
06/26/2026 17:53:17	124.26	112.94	104.32	112.33	109.78	101.51	109.26	109.07	99.85	108.52	8.67	107.07	98.70	106.57	62.90	393.71	-15.46		
06/26/2026 17:53:20	124.45	113.45	104.21	112.95	110.47	102.07	109.94	109.09	99.85	108.54	8.69	107.10	98.74	106.61	62.95	394.18	-15.55		
06/26/2026 17:53:23	123.60	112.59	105.10	112.08	110.27	103.02	109.79	109.08	99.93	108.53	8.60	107.13	98.78	106.64	63.01	394.70	-17.15		
06/26/2026 17:53:26	124.26	113.48	104.03	112.88	110.31	101.64	109.72	109.04	99.83	108.49	8.66	107.17	98.81	106.68	63.05	395.05	-15.51		
06/26/2026 17:53:29	123.94	112.61	101.84	112.00	110.00	100.42	109.40	109.01	99.83	108.46	8.63	107.20	98.83	106.71	63.09	395.35	-16.57		
06/26/2026 17:53:32	124.28	113.87	102.15	113.20	110.73	100.23	110.13	108.98	99.89	108.44	8.54	107.23	98.86	106.73	63.13	395.64	-15.88		
06/26/2026 17:53:35	124.49	114.03	104.30	113.43	110.88	100.96	110.32	109.08	100.02	108.53	8.51	107.27	98.89	106.78	63.17	395.98	-15.38		
06/26/2026 17:53:38	124.37	112.41	103.51	111.77	109.83	101.65	109.29	109.10	100.16	108.56	8.40	107.30	98.92	106.81	63.22	396.39	-15.95		
06/26/2026 17:53:41	123.76	113.40	104.07	112.73	109.98	101.97	109.42	109.11	100.16	108.56	8.41	107.34	98.96	106.84	63.27	396.82	-16.23		
06/26/2026 17:53:44	124.18	113.04	102.06	112.32	110.31	101.94	109.70	109.00	100.00	108.45	8.46	107.36	98.98	106.86	63.31	397.12	-16.36		
06/26/2026 17:53:47	125.71	114.72	105.68	114.13	112.00	103.31	111.42	109.13	100.09	108.58	8.49	107.40	99.02	106.91	63.35	397.45	-15.06		
06/26/2026 17:53:50	125.22	114.86	104.22	114.18	112.38	103.33	111.79	109.14	100.10	108.59	8.48	107.44	99.04	106.94	63.39	397.89	-14.69		
06/26/2026 17:53:53	123.60	112.33	99.30	111.58	109.57	98.20	108.84	109.07	99.99	108.51	8.52	107.46	99.05	106.97	63.42	398.06	-16.34		
06/26/2026 17:53:56	124.65	113.81	98.77	113.16	110.25	97.52	109.56	108.93	99.87	108.37	8.50	107.48	99.06	106.98	63.45	398.19	-15.98		
06/26/2026 17:53:59	111.82	100.75	99.10	100.77	102.52	97.51	101.98	108.73	99.77	108.17	8.40	107.48	99.07	106.98	63.47	398.33	-28.98		
06/26/2026 17:54:02	115.85	106.63	105.07	106.56	104.68	103.20	104.64	108.52	99.93	107.98	8.05	107.49	99.12	106.99	63.52	398.79	-25.09		
06/26/2026 17:54:05	117.62	108.28	106.31	108.24	106.98	105.08	106.91	108.50	100.40	107.97	7.57	107.50	99.20	107.01	63.59	399.66	-22.86		
06/26/2026 17:54:08	122.66	112.75	103.08	112.04	108.30	104.74	107.79	108.38	100.32	107.86	7.54	107.52	99.21	107.02	63.64	400.05	-16.60		
06/26/2026 17:54:11	123.17	112.28	103.33	111.67	106.50	99.96	106.06	108.23	100.29	107.71	7.43	107.53	99.22	107.03	63.67	400.25	-16.92		
06/26/2026 17:54:14	122.16	110.35	98.28	109.78	108.10	99.01	107.51	108.20	100.17	107.68	7.50	107.55	99.24	107.05	63.70	400.43	-18.57		
06/26/2026 17:54:17	123.96	113.31	102.17	112.55	108.91	99.20	108.27	108.12	100.12	107.60	7.48	107.57	99.25	107.07	63.73	400.65	-15.91		
06/26/2026 17:54:20	122.04	111.22	98.44	110.28	108.37	98.22	107.79	108.00	99.91	107.47	7.56	107.59	99.27	107.09	63.76	400.83	-17.86		
06/26/2026 17:54:23	122.91	111.90	99.05	110.89	108.88	97.86	108.24	107.97	99.72	107.43	7.72	107.61	99.28	107.11	63.79	401.01	-17.40		
06/26/2026 17:54:26	124.26	113.58	103.98	112.94	109.64	101.31	109.07	107.92	99.70	107.39	7.69	107.64	99.30	107.14	63.82	401.27	-15.84		
06/26/2026 17:54:29	123.90	112.35	104.56	111.79	110.12	102.41	109.60	107.98	99.85	107.45	7.60	107.67	99.34	107.18	63.87	401.75	-15.87		
06/26/2026 17:54:32	123.58	112.83	104.67	112.10	110.61	102.44	110.11	108.09	99.97	107.56	7.59	107.71	99.38	107.21	63.92	402.21	-16.31		
06/26/2026 17:54:35	123.64	112.78	103.67	112.08	110.39	101.25	109.84	108.04	99.96	107.51	7.55	107.74	99.40	107.25	63.97	402.61	-17.08		
06/26/2026 17:54:38	125.46	113.43	103.06	112.86	110.75	101.04	110.20	108.10	99.88	107.57	7.70	107.78	99.43	107.28	64.01	402.93	-15.48		
06/26/2026 17:54:41	123.99	112.31	104.44	111.25	109.81	101.79	109.21	108.07	99.84	107.54	7.70	107.81	99.45	107.31	64.06	403.32	-16.48		
06/26/2026 17:54:44	124.34	113.79	105.16	113.16	110.36	102.65	109.72	108.22	99.98	107.69	7.71	107.84	99.48	107.34	64.10	403.73	-15.34		
06/26/2026 17:54:47	123.19	112.34	106.26	111.74	110.52	104.16	109.94	108.14	100.14	107.62	7.48	107.87	99.54	107.38	64.16	404.28	-17.19		
06/26/2026 17:54:50	123.70	112.69	105.34	112.09	110.26	104.25	109.77	108.07	100.09	107.55	7.46	107.90	99.55	107.40	64.21	404.70	-16.00		
06/26/2026 17:54:53	119.61	108.03	100.42	107.68	107.02	98.99	106.52	107.98	100.14	107.48	7.33	107.91	99.57	107.41	64.24	404.93	-20.96		
06/26/2026 17:54:56	122.77	112.45	103.26	111.82	109.61	100.99	109.09	108.16	100.31	107.66	7.35	107.94	99.60	107.44	64.28	405.28	-16.93		
06/26/2026 17:54:59	124.51	113.52	104.27	112.94	110.85	102.24	110.34	108.46	100.49	107.96	7.46	107.98	99.63	107.48	64.33	405.75	-15.40		
06/26/2026 17:55:02	124.93	112.68	103.36	112.14	110.01	101.03	109.49	108.64	100.35	108.12	7.77	108.00	99.66	107.50	64.38	406.11	-16.20		
06/26/2026 17:55:05	124.17	112.88	103.97	112.24	110.22	101.45	109.67	108.76	99.88	108.22	8.34	108.03	99.67	107.53	64.42	406.43	-16.13		
06/26/2026 17:55:08	123.95	113.53	105.12	112.81	110.58	102.06	110.03	108.92	100.14	108.39	8.25	108.07	99.71	107.57	64.46	406.81	-15.58		
06/26/2026 17:55:11	123.87	113.69	106.27	113.09	110.66	102.91	110.12	109.11	100.29	108.57	8.29	108.10	99.74	107.60	64.51	407.31	-15.59		
06/26/2026 17:55:14	124.42	113.64	103.38	113.00	110.46	101.60	109.83	109.22	100.39	108.68	8.29	108.13	99.76	107.63	64.56	407.67	-15.21		
06/26/2026 17:55:17	123.98	112.92	105.60	112.34	110.39	103.20	109.84	109.28	100.54	108.74	8.20	108.16	99.80	107.66	64.61	408.16	-15.83		
06/26/2026 17:55:20	122.88	111.26	101.15	110.74	109.43	100.63	108.87	109.26	100.61	108.73	8.12	108.17	99.82	107.67	64.65	408.47	-16.28		
06/26/2026 17:55:23	125.11	113.49	99.32	112.80	109.09	98.92	108.53	109.26	100.61	108.73	8.12	108.19	99.83	107.69	64.68	408.68	-15.44		
06/26/2026 17:55:26	123.49	112.08	99.44	111.35	109.47	98.75	108.80	109.27	100.56	108.74	8.18	108.22	99.85	107.72	64.71	408.91	-16.41		
06/26/2026 17:55:29	123.92	113.75	98.95	113.06	110.42	98.52	109.76	109.24	100.39	108.70	8.31	108.25	99.86	107.74	64.74	409.11	-15.30		
06/26/2026 17:55:32	124.16	112.74	98.46	112.05	109.94	97.60	109.31	109.19	100.21	108.64	8.43	108.27	99.87	107.77	64.77	409.30	-15.53		
06/26/2026 17:55:35	122.44	113.57	99.66	112.98	110.94	97.56	110.34	109.24	100.08	108.69	8.61	108.31	99.88	107.80	64.80	409.45	-16.67		
06/26/2026 17:55:38	124.83	114.73	100.17	114.12	111.18	98.34	110.57	109.25	99.99	108.70	8.71	108.34	99.89	107.84	64.83	409.63	-15.06		
06/26/2026 17:55:41	125.48	114.21	99.26	113.65	111.19	97.68	110.63	109.31	99.83	108.77	8.93	108.37	99.90	107.87	64.86	409.80	-13.94		
06/26/2026 17:55:44	125.55	113.04	105.37	112.52	110.22	102.93	109.70	109.31	99.97	108.77	8.80	108.40	99.94	107.90	64.90	410.23	-15.13		
06/26/2026 17:55:47	125.55	113.87	108.15	113.18	110.98	104.32	110.48	109.34	99.84	108.79	8.95	108.44	99.98	107.93	64.96	410.75	-15.85		
06/26/2026 17:55:50	122.78	112.47	105.09	111.78	110.62	103.11	110.09	109.39	99.95	108.84	8.88	108.46	100.00	107.96	65.01	411.27	-16.41		
06/26/2026 17:55:53	123.35	112.67	98.31	112.04	109.89	99.95	109.29	109.44	99.87	108.88	9.01	108.48	100.01	107.97	65.04	411.46	-16.61		
06/26/2026 17:55:56	118.31	111.65	101.01	111.11	109.04	98.21	108.50	109.38	99.71	108.82	9.11	108.50	100.02	107.99	65.07	411.61	-21.85		
06/26/2026 17:55:59	124.31	113.69	101.18	113.07	109.84	97.99	109.21	109.30	99.51	108.74	9.23	108.52	100.03	108.01	65.09	411.76	-15.51		
06/26/2026 17:56:02	123.74	113.61	98.42	112.91	110.25	97.51	109.63	109.25	99.36	108.69	9.33	108.54	100.04	108.03	65.12	411.94	-16.49		
06/26/2026 17:56:05	125.55	113.45	105.00	112.89	110.09	101.75	109.52	109.24	99.48	108.68	9.20	108.56	100.07	108.06	65.16	412.28	-14.85		
06/26/2026 17:56:08	123.57	112.85	106.09	112.21	110.35	103.54	109.81	109.23	99.55	108.67	9.12	108.59	100.10	108.08	65.22	412.81	-15.92		
06/26/2026 17:56:11	125.16	113.64	105.31	113.01	110.63	103.29	110.11	109.25	99.63	108.70	9.07	108.62	100.14	108.11	65.28	413.40	-14.55		
06/26/2026 17:56:14	126.14	113.69	105.49	113.08	110.48	103.33	109.98	109.19	99.73	108.65	8.92	108.64	100.17	108.13	65.33	413.91	-15.83		
06/26/2026 17:56:17	123.47	112.52	105.29	111.96	110.11	103.05	109.58	109.21	99.78	108.66	8.88	108.67	100.21	108.16	65.38	414.41	-15.74		
06/26/2026 17:56:20	124.11	113.22	103.51	112.61	110.31	102.87	109.73	109.31	99.88	108.76	8.88	108.69	100.23	108.18	65.44	414.91	-16.01		
06/26/2026 17:56:23	125.35	114.75	105.75	114.00	110.24	102.62	109.68	109.35	100.11	108.81	8.70	108.71	100.27	108.21	65.49	415.41	-14.74		
06/26/2026 17:56:26	116.46	107.26	100.91	107.02	108.59	102.15	108.19	109.24	100.08	108.70	8.62	108.72	100.28	108.22	65.53	415.71	-24.11		
06/26/2026 17:56:29	116.26	106.16	100.18	105.65	105.90	98.39	105.46	109.10	100.09	108.57	8.48	108.73	100.29	108.23	65.56	415.92	-23.52		
06/26/2026 17:56:32	123.63	113.32	98.85	112.61	108.21	97.94	107.69	108.96	100.04	108.43	8.39	108.74	100.30	108.23	65.58	416.05	-15.64		
06/26/2026 17:56:35	112.27	100.95	99.12	100.85	101.79	97.39	101.31	108.66	100.00	108.14	8.13	108.74	100.30	108.24	65.61	416.17	-28.10		
06/26/2026 17:56:38	109.29	98.32	88.09	97.59	96.63	91.73	96.27	108.34	99.90	107.83	7.93	108.74	100.30	108.23	65.61	416.19	-30.91		
06/26/2026 17:56:41	94.99	86.56	80.29	86.09	90.97	82.45	90.45	108.00	99.79	107.49	7.70	108.74	100.30	108.23	65.61	416.19	-45.23		
06/26/2026 17:56:44	92.97	82.91	77.29	82.47	84.01	77.16	83.58	107.66	99.36	107.15	7.79	108.74	100.30	108.23	65.61	416.19	-47.19		
06/26/2026 17:56:47	91.53	81.53	79.66	81.40	79.77	76.24	79.44	107.24	98.94	106.73	7.79	108.74	100.30	108.23	65.61	416.19	-48.44		
06/26/2026 17:56:50	106.75	97.04	95.55	97.02	92.55	91.05	92.53	106.88	98.61	106.38	7.77	108.74	100.30	108.23	65.62	416.21	-33.99		
06/26/2026 17:56:53	110.60	97.36	95.54	97.37	94.49	91.24	94.48	106.59	98.53	106.10	7.56	108.74	100.30	108.23	65.63	416.24	-30.15		
06/26/2026 17:56:56	109.98	101.62	96.95	100.90	96.64	92.56	96.41	106.29	98.43	105.80	7.37	108.74	100.30	108.23	65.64	416.27	-30.88		
06/26/2026 17:56:59	96.51	85.28	84.58	85.25	94.38	90.20	94.17	105.92	98.26	105.43	7.17	108.73	100.28	108.22	65.64	416.29	-44.45		
06/26/2026 17:57:02	92.56	80.72	78.08	80.54	84.23	81.02	84.06	105.55	98.09	105.07	6.98	108.71	100.26	108.20	65.64	416.29	-47.95		
06/26/2026 17:57:05	108.93	105.22	91.73	104.73	101.29	86.57	100.82	105.07	97.68	104.59	6.91	108.68	100.25	108.17	65.65	416.29	-31.19		
06/26/2026 17:57:08	121.58	111.58	96.41	110.98	108.25	92.61	107.64	104.75	97.01	104.27	7.26	108.66	100.23	108.15	65.66	416.33	-18.62		
06/26/2026 17:57:11	116.18	106.87	105.20	106.88	104.33	102.18	104.27	104.04	96.64	103.58	6.94	108.65	100.23	108.14	65.69	416.54	-24.35		
06/26/2026 17:57:14	113.35	102.39	100.88	102.39	102.24	100.17	102.20	103.43	96.14	102.98	6.84	108.63	100.22	108.13	65.72	416.75	-27.60		
06/26/2026 17:57:17	107.81	97.52	94.54	97.53	96.99	93.86	96.94	102.44	95.15	102.00	6.85	108.62	100.20	108.11	65.73	416.79	-32.94		
06/26/2026 17:57:20	109.96	98.95	94.88	98.90	94.71	90.27	94.62	101.27	94.29	100.86	6.58	108.60	100.19	108.09	65.74	416.82	-30.13		
06/26/2026 17:57:23	103.90	93.52	90.37	93.46	93.22	87.61	93.01	99.73	92.73	99.34	6.61	108.59	100.17	108.08	65.74	416.83	-37.10		
06/26/2026 17:57:26	121.85	111.30	98.58	110.40	106.18	95.47	105.34	99.78	92.42	99.36	6.94	108.58	100.17	108.07	65.76	416.90	-18.01		
06/26/2026 17:57:29	122.76	114.54	101.12	114.01	111.73	98.72	111.27	101.48	92.48	101.03	8.55	108.60	100.16	108.09	65.79	417.08	-16.45		
06/26/2026 17:57:32	123.09	111.14	102.70	110.56	109.64	100.16	109.22	101.58	93.23	101.14	7.91	108.59	100.16	108.08	65.83	417.38	-17.08		
06/26/2026 17:57:35	126.08	114.49	103.96	113.89	109.45	100.23	108.89	102.55	93.75	102.09	8.34	108.59	100.16	108.08	65.86	417.65	-13.29		
06/26/2026 17:57:38	123.56	112.58	104.35	112.02	109.92	100.63	109.41	103.49	94.42	103.03	8.61	108.59	100.14	108.08	65.90	417.93	-16.68		
06/26/2026 17:57:41	124.47	113.57	105.43	112.93	110.86	102.12	110.33	104.44	95.30	103.97	8.67	108.60	100.14	108.09	65.95	418.32	-16.15		
06/26/2026 17:57:44	124.05	113.62	104.73	113.03	110.83	102.50	110.27	105.07	96.09	104.59	8.51	108.59	100.10	108.08	65.99	418.73	-15.18		
06/26/2026 17:57:47	124.40	113.27	101.56	112.40	110.37	101.71	109.79	105.67	96.52	105.20	8.68	108.57	100.06	108.06	66.04	419.10	-15.42		
06/26/2026 17:57:50	124.43	113.33	102.42	112.71	110.54	99.92	109.98	106.21	96.91	105.73	8.83	108.57	100.04	108.06	66.08	419.38	-16.01		
06/26/2026 17:57:53	125.60	114.55	101.47	113.95	111.20	100.04	110.64	106.72	97.24	106.23	8.99	108.58	100.04	108.07	66.11	419.68	-14.23		
06/26/2026 17:57:56	122.81	111.92	102.95	111.26	110.55	100.44	109.98	107.01	97.60	106.52	8.92	108.57	100.03	108.06	66.16	420.00	-16.60		
06/26/2026 17:57:59	123.82	112.78	102.36	112.06	109.30	100.80	108.78	107.30	97.94	106.81	8.87	108.56	100.01	108.05	66.20	420.32	-15.97		
06/26/2026 17:58:02	122.48	112.30	101.85	111.64	109.26	100.32	108.73	107.56	98.23	107.06	8.83	108.55	100.01	108.04	66.24	420.63	-16.87		
06/26/2026 17:58:05	123.88	113.18	105.80	112.59	110.40	102.87	109.92	107.88	98.75	107.39	8.63	108.56	100.02	108.05	66.29	421.11	-15.65		
06/26/2026 17:58:08	124.31	112.86	104.20	112.26	110.28	103.06	109.80	107.99	99.12	107.50	8.38	108.56	100.03	108.05	66.34	421.66	-15.77		
06/26/2026 17:58:11	124.72	114.11	102.09	113.50	109.89	100.80	109.33	108.20	99.13	107.70	8.57	108.56	100.03	108.05	66.39	422.02	-14.97		
06/26/2026 17:58:14	123.87	113.26	106.49	112.68	110.21	103.09	109.73	108.43	99.40	107.94	8.53	108.56	100.03	108.05	66.44	422.46	-15.68		
06/26/2026 17:58:17	124.17	112.84	103.37	112.22	109.17	101.74	108.70	108.61	99.69	108.12	8.43	108.55	100.02	108.04	66.49	422.90	-16.09		
06/26/2026 17:58:20	123.75	111.54	99.76	110.77	107.89	99.61	107.46	108.75	99.79	108.26	8.47	108.54	100.00	108.03	66.52	423.11	-16.67		
06/26/2026 17:58:23	123.10	113.15	100.34	112.51	110.15	98.34	109.63	109.02	99.91	108.53	8.62	108.54	99.98	108.03	66.55	423.30	-16.93		
06/26/2026 17:58:26	124.38	113.31	101.64	112.74	110.65	99.55	110.15	109.20	100.04	108.71	8.67	108.54	99.95	108.04	66.58	423.57	-15.03		
06/26/2026 17:58:29	125.15	115.19	102.72	114.63	111.61	100.21	111.06	109.18	100.10	108.69	8.59	108.53	99.93	108.02	66.62	423.87	-14.51		
06/26/2026 17:58:32	124.07	112.98	103.13	112.31	110.30	100.99	109.73	109.30	100.07	108.80	8.74	108.53	99.92	108.02	66.66	424.17	-16.29		
06/26/2026 17:58:35	124.85	112.99	104.04	112.39	110.09	100.32	109.54	109.33	100.05	108.83	8.78	108.54	99.92	108.03	66.70	424.43	-16.57		
06/26/2026 17:58:38	124.47	113.72	102.18	113.15	110.99	99.39	110.45	109.37	100.05	108.87	8.82	108.54	99.90	108.03	66.73	424.68	-16.02		
06/26/2026 17:58:41	124.28	114.08	103.96	113.40	111.24	101.80	110.67	109.32	100.07	108.82	8.75	108.55	99.89	108.04	66.78	425.06	-15.99		
06/26/2026 17:58:44	124.90	113.97	102.97	113.18	110.27	102.06	109.73	109.31	100.04	108.81	8.77	108.54	99.88	108.03	66.82	425.49	-14.84		
06/26/2026 17:58:47	123.22	112.49	103.61	111.96	110.02	101.58	109.53	109.28	100.11	108.78	8.68	108.54	99.89	108.03	66.87	425.86	-16.87		
06/26/2026 17:58:50	122.56	111.88	104.50	111.31	109.32	102.53	108.77	109.21	100.23	108.71	8.48	108.53	99.91	108.02	66.92	426.33	-17.41		
06/26/2026 17:58:53	124.92	114.02	105.79	113.37	110.45	103.26	109.93	109.17	100.37	108.67	8.30	108.53	99.94	108.02	66.98	426.88	-15.27		
06/26/2026 17:58:56	124.79	112.68	102.88	112.13	109.92	102.00	109.42	109.21	100.41	108.72	8.31	108.53	99.95	108.02	67.02	427.30	-14.90		
06/26/2026 17:58:59	124.19	113.44	102.04	112.90	110.29	101.55	109.83	109.23	100.39	108.74	8.34	108.52	99.93	108.01	67.07	427.66	-15.67		
06/26/2026 17:59:02	123.63	113.13	105.90	112.50	110.69	102.50	110.21	109.33	100.50	108.84	8.34	108.52	99.92	108.01	67.12	428.11	-16.19		
06/26/2026 17:59:05	123.25	113.92	99.45	113.32	111.38	99.30	110.87	109.31	100.27	108.81	8.54	108.52	99.90	108.00	67.15	428.33	-16.76		
06/26/2026 17:59:08	123.76	114.02	98.21	113.34	111.12	97.55	110.60	109.34	100.07	108.85	8.78	108.52	99.86	108.01	67.18	428.51	-15.93		
06/26/2026 17:59:11	124.40	112.72	100.79	112.00	109.56	98.88	109.06	109.34	100.00	108.85	8.85	108.52	99.83	108.01	67.21	428.71	-16.04		
06/26/2026 17:59:14	124.01	113.04	103.96	112.41	109.63	101.40	109.13	109.33	99.90	108.84	8.94	108.52	99.81	108.01	67.25	429.01	-15.19		
06/26/2026 17:59:17	123.56	112.74	104.49	112.13	109.94	102.04	109.46	109.38	99.89	108.89	9.00	108.52	99.80	108.01	67.29	429.40	-16.49		
06/26/2026 17:59:20	123.20	112.71	101.85	112.15	109.59	100.59	109.10	109.45	99.98	108.95	8.98	108.52	99.78	108.00	67.33	429.71	-16.60		
06/26/2026 17:59:23	123.51	112.01	103.38	111.44	109.20	101.29	108.67	109.37	100.09	108.88	8.79	108.51	99.78	108.00	67.38	430.07	-17.28		
06/26/2026 17:59:26	124.01	112.95	102.38	112.36	109.95	101.29	109.43	109.32	100.15	108.83	8.68	108.52	99.78	108.00	67.42	430.46	-15.50		
06/26/2026 17:59:29	124.14	114.13	102.63	113.58	110.15	100.63	109.63	109.26	100.17	108.77	8.59	108.52	99.78	108.01	67.46	430.81	-15.33		
06/26/2026 17:59:32	123.12	113.12	101.63	112.52	110.08	100.40	109.58	109.24	100.19	108.75	8.56	108.52	99.78	108.01	67.50	431.12	-15.62		
06/26/2026 17:59:35	123.56	112.75	101.79	112.05	109.77	99.92	109.23	109.14	100.17	108.66	8.49	108.51	99.76	107.99	67.54	431.35	-15.88		
06/26/2026 17:59:38	123.99	112.38	101.82	111.74	108.84	100.33	108.32	109.06	100.20	108.57	8.38	108.51	99.76	108.00	67.58	431.64	-16.36		
06/26/2026 17:59:41	123.26	112.18	102.07	111.52	109.39	100.72	108.90	109.01	100.09	108.53	8.43	108.52	99.76	108.01	67.62	431.94	-16.86		
06/26/2026 17:59:44	121.39	110.57	104.12	110.15	108.69	101.20	108.19	108.91	100.07	108.43	8.36	108.52	99.77	108.00	67.66	432.27	-19.36		
06/26/2026 17:59:47	123.30	113.00	107.88	112.34	110.40	104.72	110.00	108.94	100.23	108.46	8.23	108.52	99.80	108.01	67.71	432.80	-16.68		
06/26/2026 17:59:50	123.57	112.40	101.41	111.79	109.71	103.23	109.18	108.94	100.11	108.46	8.35	108.52	99.80	108.00	67.76	433.24	-16.53		
06/26/2026 17:59:53	124.60	112.87	102.76	112.27	109.61	100.96	109.09	108.87	99.95	108.38	8.43	108.51	99.79	107.99	67.80	433.57	-16.03		
06/26/2026 17:59:56	126.15	114.52	105.87	114.00	110.06	103.59	109.64	108.87	100.09	108.38	8.30	108.50	99.79	107.99	67.85	434.05	-14.36		
06/26/2026 17:59:59	122.99	113.45	99.39	112.71	110.23	102.68	109.63	108.91	99.99	108.43	8.44	108.51	99.77	108.00	67.89	434.34	-16.40		
06/26/2026 18:00:02	113.94	107.67	100.75	107.14	109.54	98.31	109.01	108.63	99.76	108.15	8.38	108.48	99.76	107.97	67.91	434.49	-27.10		
06/26/2026 18:00:05	110.52	104.04	98.72	103.60	101.85	96.86	101.45	108.42	99.71	107.94	8.23	108.46	99.73	107.95	67.94	434.61	-29.60		
06/26/2026 18:00:08	114.35	108.02	94.28	107.60	106.69	93.86	106.24	108.19	99.64	107.71	8.08	108.44	99.69	107.93	67.95	434.68	-25.87		
06/26/2026 18:00:11	107.61	96.22	94.17	96.17	101.11	92.64	100.73	107.95	99.51	107.47	7.95	108.41	99.67	107.90	67.97	434.73	-32.66		
06/26/2026 18:00:14	108.07	96.27	93.85	96.24	95.48	93.00	95.42	107.68	99.32	107.20	7.88	108.39	99.64	107.87	67.98	434.78	-32.63		
06/26/2026 18:00:17	107.72	96.77	94.38	96.73	95.58	93.31	95.53	107.39	99.05	106.91	7.86	108.36	99.61	107.85	68.00	434.85	-32.14		
06/26/2026 18:00:20	114.30	103.50	99.94	103.45	101.27	97.71	101.23	107.11	98.92	106.63	7.72	108.33	99.59	107.82	68.02	434.95	-26.05		
06/26/2026 18:00:23	116.91	105.57	104.16	105.57	102.86	100.47	102.84	106.88	98.81	106.41	7.60	108.30	99.58	107.79	68.05	435.18	-23.61		
06/26/2026 18:00:26	115.47	105.24	103.93	105.23	102.73	100.80	102.72	106.57	98.73	106.11	7.39	108.28	99.57	107.77	68.09	435.47	-25.06		
06/26/2026 18:00:29	115.12	104.51	101.13	104.51	102.62	99.14	102.60	106.18	98.52	105.73	7.22	108.25	99.55	107.74	68.11	435.63	-25.55		
06/26/2026 18:00:32	123.07	112.76	100.38	112.19	109.35	97.54	108.80	106.08	98.42	105.64	7.22	108.24	99.53	107.73	68.14	435.79	-16.73		
06/26/2026 18:00:35	123.75	112.96	98.57	112.37	110.75	97.51	110.18	106.29	98.36	105.84	7.47	108.23	99.51	107.72	68.17	435.96	-16.48		
06/26/2026 18:00:38	124.60	114.54	98.60	114.02	111.12	96.92	110.56	106.47	98.20	106.02	7.81	108.24	99.49	107.73	68.19	436.11	-15.17		
06/26/2026 18:00:41	124.00	113.88	98.74	113.21	110.95	97.03	110.39	106.58	98.07	106.12	8.04	108.24	99.49	107.73	68.22	436.27	-16.68		
06/26/2026 18:00:44	124.89	114.39	98.40	113.79	111.09	97.18	110.53	106.82	97.86	106.35	8.49	108.25	99.48	107.74	68.25	436.42	-14.88		
06/26/2026 18:00:47	123.59	114.15	98.47	113.48	110.76	97.21	110.19	106.73	97.33	106.26	8.93	108.24	99.48	107.73	68.27	436.57	-16.62		
06/26/2026 18:00:50	123.23	112.46	100.85	111.74	108.82	98.14	108.26	106.69	97.18	106.21	9.03	108.23	99.48	107.71	68.30	436.76	-16.64		
06/26/2026 18:00:53	123.39	113.08	97.95	112.40	109.26	97.43	108.64	106.67	96.99	106.19	9.20	108.23	99.47	107.72	68.33	436.92	-16.48		
06/26/2026 18:00:56	123.25	112.40	98.20	111.70	109.23	97.05	108.62	106.62	96.37	106.12	9.75	108.21	99.43	107.70	68.36	437.08	-16.89		
06/26/2026 18:00:59	124.38	113.39	98.83	112.69	109.82	97.38	109.19	106.55	96.43	106.05	9.62	108.21	99.39	107.69	68.38	437.25	-15.10		
06/26/2026 18:01:02	122.82	112.62	103.30	111.90	109.08	101.19	108.46	106.82	96.73	106.32	9.59	108.20	99.38	107.69	68.42	437.56	-16.76		
06/26/2026 18:01:05	122.31	112.18	101.94	111.64	108.63	99.72	108.14	107.04	96.95	106.54	9.59	108.19	99.36	107.68	68.46	437.84	-17.28		
06/26/2026 18:01:08	124.18	112.76	103.46	112.22	109.22	100.58	108.69	107.24	97.30	106.74	9.44	108.18	99.33	107.67	68.50	438.15	-16.39		
06/26/2026 18:01:11	123.35	114.17	102.20	113.22	110.31	100.23	109.81	107.52	97.51	107.03	9.51	108.18	99.30	107.66	68.54	438.40	-16.56		
06/26/2026 18:01:14	124.59	112.59	103.32	112.05	109.52	101.26	109.03	107.76	97.87	107.26	9.39	108.17	99.31	107.66	68.58	438.76	-15.98		
06/26/2026 18:01:17	122.03	112.39	102.21	111.51	108.67	100.24	108.03	107.96	98.03	107.46	9.43	108.17	99.31	107.66	68.61	439.00	-17.91		
06/26/2026 18:01:20	124.53	112.51	103.10	111.91	109.47	101.30	108.90	108.18	98.26	107.67	9.42	108.19	99.32	107.68	68.66	439.36	-14.65		
06/26/2026 18:01:23	123.64	113.33	96.99	112.77	109.97	99.49	109.45	108.40	98.14	107.90	9.75	108.21	99.31	107.70	68.69	439.55	-16.25		
06/26/2026 18:01:26	124.03	114.65	97.35	114.15	111.05	96.02	110.55	108.64	97.96	108.13	10.16	108.24	99.30	107.73	68.71	439.67	-16.26		
06/26/2026 18:01:29	123.82	113.54	99.62	113.02	110.54	98.17	109.96	108.87	98.04	108.36	10.32	108.26	99.28	107.74	68.73	439.82	-15.95		
06/26/2026 18:01:32	124.96	114.38	99.89	113.92	111.52	98.34	111.04	109.00	97.99	108.49	10.49	108.29	99.27	107.77	68.76	439.99	-15.83		
06/26/2026 18:01:35	124.11	113.46	100.45	112.85	110.66	98.92	110.10	108.99	98.05	108.48	10.43	108.32	99.29	107.80	68.79	440.19	-15.57		
06/26/2026 18:01:38	123.53	112.65	99.92	112.00	109.58	98.66	109.04	108.87	98.09	108.36	10.27	108.33	99.29	107.81	68.82	440.39	-16.57		
06/26/2026 18:01:41	123.88	112.30	100.71	111.64	108.85	98.16	108.34	108.79	98.12	108.28	10.16	108.35	99.30	107.83	68.85	440.58	-16.16		
06/26/2026 18:01:44	123.37	112.50	101.94	111.79	109.08	99.72	108.49	108.67	98.23	108.17	9.94	108.37	99.31	107.85	68.89	440.80	-16.75		
06/26/2026 18:01:47	122.83	112.50	102.67	111.91	108.86	100.88	108.37	108.65	98.42	108.14	9.72	108.38	99.33	107.86	68.93	441.15	-16.25		
06/26/2026 18:01:50	123.56	112.96	102.10	112.37	109.45	100.85	108.91	108.69	98.45	108.19	9.74	108.39	99.34	107.88	68.96	441.42	-16.75		
06/26/2026 18:01:53	123.68	112.66	105.12	112.07	109.24	102.70	108.72	108.70	98.79	108.20	9.41	108.39	99.36	107.88	69.01	441.81	-16.00		
06/26/2026 18:01:56	123.78	113.70	103.39	113.04	110.90	102.76	110.33	108.74	98.85	108.24	9.40	108.39	99.36	107.88	69.05	442.16	-15.74		
06/26/2026 18:01:59	122.02	111.63	103.10	110.97	109.75	100.58	109.20	108.72	99.00	108.23	9.23	108.39	99.37	107.88	69.09	442.49	-17.35		
06/26/2026 18:02:02	122.60	112.44	103.34	111.78	109.65	100.17	109.10	108.73	98.91	108.24	9.33	108.39	99.37	107.87	69.13	442.73	-17.75		
06/26/2026 18:02:05	123.92	111.47	103.84	110.97	108.67	101.72	108.14	108.74	99.00	108.24	9.24	108.38	99.38	107.87	69.17	443.11	-17.55		
06/26/2026 18:02:08	121.03	112.11	98.65	111.67	109.52	100.51	109.03	108.71	98.86	108.21	9.35	108.37	99.36	107.86	69.20	443.34	-18.91		
06/26/2026 18:02:11	118.39	109.92	97.80	109.24	108.64	96.65	108.02	108.67	98.75	108.17	9.42	108.36	99.33	107.85	69.23	443.46	-22.28		
06/26/2026 18:02:14	117.29	110.21	100.18	109.53	109.49	97.66	108.80	108.72	98.55	108.21	9.66	108.36	99.30	107.85	69.25	443.61	-22.70		
06/26/2026 18:02:17	116.70	110.51	99.60	109.83	108.94	96.99	108.31	108.71	98.48	108.20	9.72	108.34	99.27	107.83	69.28	443.74	-23.65		
06/26/2026 18:02:20	124.89	113.51	98.75	112.94	109.31	97.15	108.71	108.70	98.26	108.20	9.94	108.34	99.24	107.82	69.30	443.88	-15.45		
06/26/2026 18:02:23	122.85	110.84	100.86	110.19	108.89	98.56	108.31	108.63	98.35	108.12	9.77	108.33	99.23	107.82	69.33	444.08	-16.89		
06/26/2026 18:02:26	123.57	112.31	99.92	111.68	109.17	98.64	108.59	108.57	98.44	108.06	9.62	108.32	99.21	107.81	69.37	444.30	-16.60		
06/26/2026 18:02:29	124.85	112.51	99.74	111.84	109.30	98.69	108.71	108.46	98.45	107.94	9.49	108.31	99.21	107.79	69.40	444.51	-16.87		
06/26/2026 18:02:32	124.82	113.34	103.96	112.75	109.18	101.95	108.66	108.34	98.71	107.82	9.12	108.30	99.23	107.79	69.44	444.83	-15.46		
06/26/2026 18:02:35	123.00	112.14	102.41	111.19	109.52	101.87	108.96	108.29	98.70	107.76	9.07	108.30	99.23	107.79	69.48	445.14	-16.75		
06/26/2026 18:02:38	123.62	112.76	104.61	112.14	109.70	101.67	108.99	108.34	98.96	107.81	8.85	108.31	99.25	107.79	69.52	445.54	-16.79		
06/26/2026 18:02:41	123.94	113.24	102.68	112.60	109.92	101.65	109.25	108.37	98.95	107.83	8.88	108.30	99.23	107.79	69.56	445.82	-16.62		
06/26/2026 18:02:44	123.32	113.06	104.10	112.34	109.72	102.14	109.17	108.41	99.13	107.87	8.74	108.30	99.23	107.79	69.61	446.23	-15.83		
06/26/2026 18:02:47	123.45	112.83	100.34	112.04	109.68	100.93	109.10	108.43	98.98	107.88	8.90	108.30	99.22	107.78	69.64	446.46	-17.09		
06/26/2026 18:02:50	122.51	111.72	101.64	111.14	109.20	100.19	108.59	108.41	99.06	107.87	8.81	108.29	99.22	107.78	69.68	446.76	-17.08		
06/26/2026 18:02:53	124.04	113.92	98.79	113.19	109.99	99.07	109.32	108.43	98.76	107.88	9.12	108.29	99.21	107.77	69.71	446.96	-16.18		
06/26/2026 18:02:56	123.64	111.98	100.17	111.32	108.63	98.08	108.04	108.32	98.70	107.76	9.06	108.28	99.20	107.76	69.73	447.11	-16.36		
06/26/2026 18:02:59	123.06	112.63	99.12	111.96	109.27	98.20	108.64	108.30	98.52	107.73	9.21	108.27	99.19	107.76	69.76	447.29	-16.74		
06/26/2026 18:03:02	122.09	111.03	101.52	110.29	108.31	99.20	107.71	108.24	98.51	107.68	9.16	108.26	99.17	107.74	69.79	447.48	-17.75		
06/26/2026 18:03:05	122.49	112.67	101.65	112.27	109.82	100.08	109.29	108.26	98.34	107.69	9.36	108.26	99.17	107.75	69.83	447.72	-17.68		
06/26/2026 18:03:08	122.62	111.99	101.88	110.95	108.55	99.40	107.88	108.27	98.41	107.69	9.28	108.26	99.17	107.74	69.86	447.91	-17.43		
06/26/2026 18:03:11	123.34	112.25	100.45	111.31	108.88	99.52	108.22	108.26	98.46	107.68	9.22	108.25	99.16	107.74	69.89	448.12	-17.03		
06/26/2026 18:03:14	121.56	111.89	104.80	111.50	108.68	101.06	108.28	108.19	98.67	107.61	8.94	108.25	99.17	107.74	69.93	448.43	-18.45		
06/26/2026 18:03:17	122.14	113.45	100.05	113.02	109.73	100.84	109.34	108.05	98.63	107.48	8.84	108.23	99.15	107.72	69.95	448.61	-19.04		
06/26/2026 18:03:20	114.13	102.88	103.05	102.64	101.50	100.64	101.28	107.84	98.76	107.27	8.51	108.21	99.13	107.69	69.98	448.81	-27.14		
06/26/2026 18:03:23	116.61	104.39	102.37	104.28	102.96	100.98	102.84	107.70	98.81	107.13	8.32	108.19	99.12	107.67	70.03	449.13	-24.51		
06/26/2026 18:03:26	122.85	111.87	100.62	111.21	105.04	99.33	104.47	107.49	98.77	106.93	8.16	108.16	99.10	107.65	70.06	449.34	-17.20		
06/26/2026 18:03:29	115.14	105.40	97.01	104.98	104.92	96.00	104.38	107.38	98.68	106.82	8.14	108.14	99.09	107.63	70.08	449.44	-25.90		
06/26/2026 18:03:32	123.74	112.11	97.90	111.47	106.65	95.95	106.11	107.23	98.37	106.66	8.30	108.13	99.07	107.62	70.10	449.55	-16.53		
06/26/2026 18:03:35	123.72	112.53	100.50	111.69	108.22	97.61	107.60	107.12	98.30	106.56	8.26	108.11	99.05	107.60	70.12	449.65	-16.18		
06/26/2026 18:03:38	123.92	113.35	98.79	112.44	109.87	97.66	109.23	107.16	97.99	106.59	8.60	108.11	99.03	107.60	70.15	449.83	-15.69		
06/26/2026 18:03:41	125.03	114.58	98.96	113.77	110.32	97.75	109.61	107.15	97.99	106.58	8.60	108.11	99.01	107.59	70.17	450.00	-15.19		
06/26/2026 18:03:44	124.11	113.97	99.86	113.37	109.27	98.31	108.72	107.11	97.66	106.54	8.87	108.11	99.01	107.60	70.20	450.19	-15.36		
06/26/2026 18:03:47	123.12	112.82	101.70	112.21	109.84	99.99	109.27	107.14	97.82	106.58	8.76	108.10	98.99	107.59	70.24	450.46	-16.33		
06/26/2026 18:03:50	123.82	113.26	101.59	112.63	109.41	99.86	108.82	107.16	97.77	106.59	8.82	108.10	98.99	107.58	70.28	450.74	-15.94		
06/26/2026 18:03:53	123.74	112.93	102.44	112.31	109.77	100.53	109.16	107.13	97.92	106.58	8.66	108.10	99.01	107.58	70.32	451.04	-16.25		
06/26/2026 18:03:56	122.97	112.19	102.25	111.40	109.30	100.35	108.68	107.21	98.04	106.65	8.61	108.11	99.02	107.59	70.36	451.34	-16.92		
06/26/2026 18:03:59	124.76	113.76	103.90	113.09	110.03	100.85	109.41	107.33	98.19	106.77	8.58	108.14	99.03	107.62	70.40	451.65	-15.26		
06/26/2026 18:04:02	125.32	113.98	98.74	113.34	110.70	98.81	110.04	107.43	98.13	106.87	8.74	108.15	98.99	107.64	70.42	451.83	-15.29		
06/26/2026 18:04:05	123.77	112.36	102.27	111.73	108.70	99.89	108.17	107.38	98.16	106.82	8.66	108.16	98.93	107.64	70.45	452.04	-16.63		
06/26/2026 18:04:08	123.34	113.22	100.60	112.53	110.17	99.68	109.57	107.48	98.17	106.92	8.75	108.17	98.95	107.66	70.49	452.30	-15.94		
06/26/2026 18:04:11	123.36	112.11	101.22	111.53	109.38	98.93	108.79	107.52	98.24	106.96	8.73	108.19	98.95	107.67	70.52	452.53	-16.42		
06/26/2026 18:04:14	124.41	113.25	102.12	112.60	110.17	100.09	109.58	107.59	98.12	107.04	8.91	108.20	98.96	107.68	70.56	452.80	-15.58		
06/26/2026 18:04:17	124.92	112.95	100.82	112.36	109.13	99.09	108.54	107.76	98.27	107.20	8.93	108.20	98.96	107.68	70.60	453.04	-15.87		
06/26/2026 18:04:20	123.51	114.19	103.34	113.65	111.07	100.86	110.54	108.05	98.33	107.48	9.15	108.21	98.97	107.69	70.64	453.38	-16.26		
06/26/2026 18:04:23	123.60	114.93	97.41	114.24	112.22	99.48	111.58	108.41	98.18	107.84	9.66	108.23	98.97	107.71	70.67	453.55	-15.22		
06/26/2026 18:04:26	123.97	113.22	102.19	112.60	112.10	99.34	111.46	108.59	98.24	108.00	9.76	108.23	98.96	107.71	70.70	453.77	-16.33		
06/26/2026 18:04:29	123.45	112.84	98.54	112.12	109.61	97.57	108.99	108.74	98.32	108.15	9.83	108.22	98.93	107.70	70.73	453.94	-16.24		
06/26/2026 18:04:32	122.66	111.76	100.65	111.10	108.75	98.57	108.13	108.82	98.43	108.23	9.81	108.21	98.91	107.69	70.76	454.14	-16.99		
06/26/2026 18:04:35	123.74	112.72	100.22	111.98	109.03	98.40	108.42	108.87	98.49	108.28	9.79	108.20	98.90	107.68	70.79	454.35	-15.58		
06/26/2026 18:04:38	125.37	113.83	98.72	113.24	110.53	97.92	109.89	108.91	98.50	108.32	9.83	108.20	98.89	107.68	70.82	454.54	-15.13		
06/26/2026 18:04:41	125.57	114.59	98.91	113.88	110.70	97.73	110.06	108.92	98.51	108.34	9.83	108.20	98.87	107.68	70.85	454.72	-14.57		
06/26/2026 18:04:44	123.48	115.36	100.86	114.77	112.94	99.14	112.32	109.16	98.56	108.57	10.01	108.22	98.86	107.70	70.88	454.95	-15.88		
06/26/2026 18:04:47	125.08	115.52	100.08	114.86	112.32	99.01	111.68	109.32	98.47	108.73	10.27	108.23	98.81	107.71	70.91	455.17	-14.66		
06/26/2026 18:04:50	124.71	115.47	101.54	114.77	112.69	99.72	112.05	109.33	98.48	108.75	10.27	108.24	98.82	107.72	70.95	455.44	-15.04		
06/26/2026 18:04:53	124.89	114.54	101.66	113.92	110.35	100.13	109.76	109.37	98.50	108.78	10.29	108.25	98.82	107.73	70.99	455.74	-14.91		
06/26/2026 18:04:56	124.35	112.87	100.66	112.20	109.88	99.99	109.27	109.40	98.46	108.81	10.35	108.25	98.81	107.72	71.02	456.01	-15.59		
06/26/2026 18:04:59	125.05	114.13	104.59	113.48	111.25	101.57	110.65	109.43	98.51	108.85	10.33	108.25	98.80	107.73	71.06	456.30	-14.75		
06/26/2026 18:05:02	124.45	114.45	105.01	113.90	111.58	102.11	111.02	109.52	98.75	108.94	10.19	108.26	98.81	107.74	71.11	456.75	-15.05		
06/26/2026 18:05:05	126.46	115.09	102.55	114.39	111.88	101.03	111.24	109.71	98.84	109.12	10.28	108.28	98.82	107.75	71.16	457.11	-13.44		
06/26/2026 18:05:08	122.03	112.14	103.34	111.52	111.27	101.62	110.65	109.60	98.90	109.02	10.12	108.26	98.80	107.73	71.20	457.48	-16.83		
06/26/2026 18:05:11	109.29	98.85	97.63	98.50	104.37	97.53	103.97	109.43	98.79	108.85	10.06	108.23	98.77	107.70	71.22	457.60	-31.56		
06/26/2026 18:05:14	113.82	106.35	97.92	105.86	103.39	95.80	102.85	109.27	98.63	108.68	10.06	108.20	98.75	107.68	71.24	457.70	-25.54		
06/26/2026 18:05:17	109.69	99.35	96.65	99.36	101.74	94.63	101.24	109.10	98.43	108.52	10.09	108.18	98.71	107.65	71.26	457.75	-31.05		
06/26/2026 18:05:20	108.87	97.96	95.36	97.60	94.03	90.76	93.59	108.87	98.11	108.29	10.18	108.16	98.68	107.64	71.26	457.78	-31.84		
06/26/2026 18:05:23	109.17	97.33	89.78	96.89	93.52	86.48	92.94	108.50	97.99	107.92	9.93	108.14	98.67	107.61	71.27	457.79	-31.63		
06/26/2026 18:05:26	110.67	101.00	89.28	100.55	95.93	85.53	95.38	108.24	97.74	107.66	9.92	108.11	98.65	107.59	71.27	457.79	-28.42		
06/26/2026 18:05:29	105.98	99.58	83.47	98.68	97.43	84.95	96.75	108.03	97.56	107.45	9.88	108.09	98.63	107.56	71.27	457.79	-33.83		
06/26/2026 18:05:32	109.74	98.69	94.13	98.29	95.89	89.25	95.35	107.83	97.34	107.25	9.91	108.06	98.62	107.54	71.28	457.81	-30.97		
06/26/2026 18:05:35	106.48	96.19	91.84	95.95	94.62	86.68	94.10	107.59	97.10	107.01	9.91	108.02	98.60	107.50	71.28	457.82	-33.99		
06/26/2026 18:05:38	113.24	102.55	98.62	102.26	100.03	95.18	99.72	107.22	96.94	106.64	9.70	107.99	98.60	107.47	71.30	457.86	-26.72		
06/26/2026 18:05:41	117.44	108.66	101.55	108.29	106.59	99.25	106.17	107.03	96.98	106.46	9.48	107.97	98.60	107.44	71.32	458.04	-23.17		
06/26/2026 18:05:44	116.22	105.28	102.28	105.28	103.81	99.45	103.70	106.39	96.88	105.83	8.95	107.94	98.56	107.42	71.35	458.25	-24.26		
06/26/2026 18:05:47	114.94	101.14	97.70	101.14	98.89	94.91	98.75	105.65	96.70	105.10	8.40	107.90	98.52	107.38	71.37	458.32	-25.70		
06/26/2026 18:05:50	116.87	105.33	94.16	104.52	100.47	93.17	99.69	105.16	96.31	104.61	8.30	107.87	98.48	107.35	71.38	458.37	-23.32		
06/26/2026 18:05:53	120.63	109.43	96.79	108.67	105.37	92.26	104.57	104.71	95.87	104.16	8.29	107.86	98.48	107.34	71.39	458.40	-19.54		
06/26/2026 18:05:56	110.87	100.13	97.27	100.13	98.90	93.59	98.32	104.15	95.54	103.61	8.06	107.83	98.47	107.31	71.41	458.46	-30.15		
06/26/2026 18:05:59	110.87	101.88	97.32	101.89	98.97	94.45	98.87	103.19	94.94	102.66	7.72	107.81	98.46	107.29	71.42	458.51	-29.86		
06/26/2026 18:06:02	110.03	100.48	96.90	100.49	96.71	92.59	96.65	101.80	94.06	101.30	7.24	107.79	98.45	107.27	71.43	458.55	-30.75		
06/26/2026 18:06:05	112.09	101.70	99.66	101.72	98.09	95.88	98.08	99.30	93.29	98.90	5.61	107.76	98.41	107.24	71.45	458.61	-28.79		
06/26/2026 18:06:08	112.48	101.28	98.31	101.27	98.64	96.37	98.63	98.26	92.53	97.87	5.34	107.73	98.37	107.21	71.47	458.71	-28.10		
06/26/2026 18:06:11	112.49	100.65	97.05	100.58	97.14	93.51	97.04	98.22	92.30	97.83	5.53	107.69	98.31	107.17	71.48	458.76	-28.29		
06/26/2026 18:06:14	116.13	109.82	97.65	109.20	106.24	95.93	105.72	99.14	92.36	98.72	6.36	107.68	98.28	107.16	71.50	458.83	-24.87		
06/26/2026 18:06:17	118.40	108.80	102.62	108.39	107.30	100.11	106.81	99.98	93.09	99.57	6.47	107.66	98.25	107.14	71.53	459.06	-22.21		
06/26/2026 18:06:20	122.32	112.11	97.53	111.09	107.77	97.08	107.17	100.85	93.36	100.41	7.05	107.65	98.22	107.13	71.55	459.18	-18.14		
06/26/2026 18:06:23	125.98	114.82	99.44	114.19	111.85	97.54	111.25	102.97	93.83	102.47	8.64	107.67	98.18	107.15	71.58	459.34	-14.28		
06/26/2026 18:06:26	124.96	115.64	98.03	115.00	113.45	97.03	112.83	104.68	94.17	104.14	9.96	107.73	98.17	107.21	71.61	459.48	-15.33		
06/26/2026 18:06:29	125.98	115.40	98.16	114.86	112.13	96.58	111.52	105.28	94.50	104.73	10.23	107.76	98.17	107.23	71.63	459.62	-14.03		
06/26/2026 18:06:32	124.12	113.55	100.52	112.77	111.22	98.03	110.61	105.78	94.85	105.23	10.38	107.77	98.17	107.25	71.66	459.78	-15.01		
06/26/2026 18:06:35	123.33	113.82	99.66	113.15	110.42	98.24	109.79	106.25	95.21	105.70	10.49	107.80	98.18	107.28	71.69	459.97	-15.57		
06/26/2026 18:06:38	123.36	112.01	100.65	111.29	109.22	98.83	108.59	106.55	95.52	105.99	10.48	107.83	98.21	107.30	71.72	460.18	-16.48		
06/26/2026 18:06:41	123.22	112.67	101.57	111.96	109.71	99.95	109.12	106.76	95.57	106.19	10.62	107.85	98.23	107.33	71.75	460.44	-16.76		
06/26/2026 18:06:44	123.41	112.62	100.25	111.99	109.82	98.93	109.24	107.05	95.64	106.48	10.84	107.88	98.25	107.36	71.78	460.65	-15.57		
06/26/2026 18:06:47	123.30	112.85	101.47	112.31	110.09	99.15	109.53	107.40	95.90	106.82	10.92	107.91	98.27	107.39	71.82	460.87	-16.72		
06/26/2026 18:06:50	123.18	112.54	100.41	111.82	109.11	98.73	108.53	107.63	96.21	107.06	10.84	107.94	98.29	107.41	71.85	461.09	-16.70		
06/26/2026 18:06:53	124.11	113.57	99.68	112.88	110.41	98.35	109.79	107.90	96.42	107.32	10.91	107.97	98.30	107.44	71.88	461.27	-16.05		
06/26/2026 18:06:56	124.43	113.44	102.56	112.75	110.79	99.89	110.21	108.26	96.79	107.68	10.89	108.01	98.33	107.48	71.92	461.56	-15.59		
06/26/2026 18:06:59	124.46	113.17	102.41	112.46	110.46	100.56	109.85	108.53	97.15	107.95	10.80	108.04	98.36	107.51	71.96	461.88	-15.38		
06/26/2026 18:07:02	122.93	113.23	102.35	112.42	110.11	100.36	109.53	108.79	97.48	108.22	10.74	108.07	98.39	107.54	72.00	462.17	-16.55		
06/26/2026 18:07:05	124.52	113.21	101.49	112.59	110.90	100.66	110.34	109.05	97.65	108.47	10.83	108.10	98.41	107.57	72.03	462.46	-16.15		
06/26/2026 18:07:08	124.49	114.25	97.58	113.66	111.50	97.10	110.96	109.36	97.70	108.79	11.08	108.13	98.42	107.60	72.06	462.61	-15.13		
06/26/2026 18:07:11	124.54	114.27	97.80	113.68	111.19	96.37	110.65	109.58	97.80	109.01	11.21	108.15	98.40	107.62	72.08	462.74	-15.36		
06/26/2026 18:07:14	123.50	112.77	99.41	112.02	110.44	96.92	109.90	109.64	97.84	109.07	11.23	108.17	98.41	107.64	72.11	462.87	-16.55		
06/26/2026 18:07:17	123.19	113.17	102.61	112.63	110.38	100.15	109.83	109.80	97.91	109.23	11.32	108.21	98.43	107.68	72.14	463.14	-16.63		
06/26/2026 18:07:20	124.10	113.66	105.81	113.10	111.09	101.39	110.56	109.89	98.11	109.32	11.21	108.23	98.46	107.70	72.18	463.45	-16.21		
06/26/2026 18:07:23	124.01	113.27	100.31	112.66	110.62	99.21	110.03	109.75	98.17	109.18	11.01	108.26	98.48	107.73	72.22	463.69	-15.61		
06/26/2026 18:07:26	124.10	114.11	101.41	113.53	111.27	99.41	110.72	109.55	98.26	108.98	10.73	108.29	98.49	107.76	72.25	463.89	-15.67		
06/26/2026 18:07:29	123.39	113.74	101.00	113.12	111.30	99.61	110.74	109.58	98.36	109.02	10.65	108.28	98.49	107.75	72.28	464.15	-15.98		
06/26/2026 18:07:32	122.95	112.78	102.12	112.19	110.56	100.16	110.00	109.55	98.47	108.99	10.52	108.29	98.49	107.76	72.32	464.43	-16.83		
06/26/2026 18:07:35	125.24	113.83	100.61	113.19	111.10	99.67	110.52	109.62	98.49	109.06	10.57	108.30	98.48	107.77	72.36	464.67	-15.41		
06/26/2026 18:07:38	124.78	114.13	104.37	113.45	110.93	101.76	110.32	109.71	98.66	109.15	10.49	108.31	98.50	107.78	72.40	465.01	-14.99		
06/26/2026 18:07:41	123.93	112.93	101.27	112.25	110.75	100.82	110.15	109.75	98.68	109.19	10.51	108.30	98.48	107.77	72.44	465.32	-16.14		
06/26/2026 18:07:44	125.08	114.15	101.46	113.61	110.65	99.68	110.07	109.77	98.71	109.21	10.50	108.31	98.46	107.77	72.47	465.59	-15.09		
06/26/2026 18:07:47	123.48	113.12	101.88	112.38	109.85	99.91	109.22	109.73	98.74	109.17	10.43	108.30	98.46	107.77	72.51	465.84	-16.21		
06/26/2026 18:07:50	123.86	112.43	99.82	111.85	109.68	98.60	109.11	109.78	98.69	109.21	10.52	108.29	98.45	107.76	72.54	466.04	-16.60		
06/26/2026 18:07:53	123.69	112.45	98.26	111.79	109.63	97.13	109.01	109.74	98.68	109.17	10.49	108.28	98.44	107.75	72.56	466.19	-15.71		
06/26/2026 18:07:56	123.01	113.72	100.00	113.10	110.47	97.79	109.89	109.70	98.55	109.14	10.59	108.29	98.42	107.76	72.59	466.37	-16.03		
06/26/2026 18:07:59	124.40	113.05	96.39	112.37	110.44	96.60	109.82	109.68	98.34	109.11	10.77	108.30	98.40	107.76	72.62	466.49	-16.02		
06/26/2026 18:08:02	125.33	114.44	96.57	113.80	111.45	95.55	110.84	109.75	98.13	109.19	11.05	108.32	98.38	107.78	72.64	466.59	-14.85		
06/26/2026 18:08:05	124.02	115.02	96.12	114.35	112.94	95.07	112.33	109.93	98.00	109.36	11.35	108.34	98.34	107.80	72.66	466.69	-16.39		
06/26/2026 18:08:08	123.69	113.99	95.31	113.40	112.82	94.66	112.21	109.87	97.95	109.30	11.35	108.35	98.30	107.81	72.68	466.78	-16.29		
06/26/2026 18:08:11	123.84	114.54	96.18	113.92	111.23	94.86	110.62	109.91	97.92	109.33	11.41	108.36	98.28	107.82	72.69	466.87	-16.17		
06/26/2026 18:08:14	122.52	111.76	96.37	111.13	109.78	94.73	109.15	109.94	97.86	109.35	11.49	108.36	98.24	107.82	72.71	466.96	-17.50		
06/26/2026 18:08:17	122.35	111.59	94.80	110.87	109.05	94.15	108.42	109.80	97.61	109.21	11.60	108.35	98.21	107.81	72.73	467.04	-17.32		
06/26/2026 18:08:20	122.07	111.79	94.33	111.05	108.42	93.71	107.79	109.74	97.34	109.15	11.82	108.36	98.20	107.81	72.75	467.11	-18.12		
06/26/2026 18:08:23	122.92	111.28	94.91	110.63	108.79	93.56	108.15	109.66	97.13	109.07	11.94	108.34	98.18	107.80	72.76	467.17	-17.58		
06/26/2026 18:08:26	122.19	111.30	95.80	110.61	107.54	94.58	106.86	109.50	96.95	108.90	11.95	108.32	98.16	107.78	72.78	467.26	-17.69		
06/26/2026 18:08:29	122.70	111.56	96.56	110.92	108.28	94.81	107.65	109.37	96.75	108.77	12.02	108.30	98.14	107.76	72.80	467.35	-17.24		
06/26/2026 18:08:32	122.16	111.20	99.10	110.55	107.48	96.70	106.87	109.27	96.50	108.66	12.16	108.29	98.12	107.74	72.82	467.46	-17.39		
06/26/2026 18:08:35	122.81	111.77	94.98	111.08	106.85	95.52	106.18	109.07	96.31	108.46	12.16	108.27	98.11	107.73	72.84	467.55	-17.21		
06/26/2026 18:08:38	123.02	111.89	95.50	111.20	107.00	93.92	106.33	108.88	95.76	108.27	12.51	108.25	98.09	107.71	72.86	467.62	-17.45		
06/26/2026 18:08:41	122.43	111.02	95.81	110.29	106.78	94.63	106.10	108.73	95.45	108.12	12.68	108.24	98.05	107.69	72.88	467.71	-17.80		
06/26/2026 18:08:44	123.65	112.43	96.47	111.87	108.45	95.24	107.82	108.63	95.13	108.02	12.89	108.23	98.02	107.68	72.89	467.80	-15.83		
06/26/2026 18:08:47	123.20	111.89	99.63	111.22	109.30	97.60	108.78	108.64	94.93	108.03	13.10	108.22	97.99	107.68	72.92	467.92	-17.23		
06/26/2026 18:08:50	123.07	113.13	99.79	112.54	110.42	97.72	109.86	108.67	94.87	108.06	13.19	108.23	97.96	107.68	72.94	468.09	-16.23		
06/26/2026 18:08:53	123.64	112.58	96.73	111.93	109.95	95.77	109.40	108.70	94.77	108.10	13.33	108.23	97.91	107.68	72.97	468.20	-17.00		
06/26/2026 18:08:56	123.71	112.63	95.79	112.03	110.60	95.15	110.03	108.74	94.60	108.14	13.54	108.24	97.88	107.69	72.99	468.30	-16.62		
06/26/2026 18:08:59	122.76	112.65	96.58	112.17	110.88	95.94	110.41	108.82	94.64	108.23	13.59	108.25	97.86	107.70	73.01	468.41	-17.96		
06/26/2026 18:09:02	122.99	112.67	96.68	112.11	110.88	96.01	110.38	108.65	94.68	108.06	13.37	108.23	97.83	107.69	73.03	468.53	-16.09		
06/26/2026 18:09:05	120.58	109.99	96.12	109.33	107.66	95.48	107.09	108.23	94.68	107.65	12.97	108.22	97.82	107.67	73.05	468.64	-18.67		
06/26/2026 18:09:08	124.32	114.68	97.35	114.04	112.05	95.86	111.50	108.34	94.76	107.76	13.00	108.23	97.81	107.68	73.07	468.76	-16.12		
06/26/2026 18:09:11	125.54	115.44	97.42	114.87	112.87	96.28	112.32	108.43	94.85	107.87	13.01	108.25	97.80	107.71	73.10	468.89	-15.11		
06/26/2026 18:09:14	124.08	113.41	97.58	112.92	111.89	96.50	111.41	108.42	94.93	107.86	12.93	108.25	97.78	107.70	73.12	469.01	-15.66		
06/26/2026 18:09:17	124.70	113.62	96.97	113.06	110.87	96.21	110.36	108.58	95.04	108.03	12.99	108.26	97.75	107.71	73.14	469.14	-16.23		
06/26/2026 18:09:20	125.07	116.01	97.62	115.42	113.54	96.36	112.97	108.95	95.19	108.40	13.21	108.30	97.73	107.75	73.17	469.28	-15.84		
06/26/2026 18:09:23	124.01	114.62	97.24	114.10	113.33	96.53	112.79	109.18	95.31	108.64	13.33	108.32	97.71	107.77	73.19	469.41	-15.84		
06/26/2026 18:09:26	122.76	112.26	95.95	111.74	110.81	95.34	110.31	109.24	95.32	108.70	13.38	108.31	97.67	107.76	73.21	469.51	-16.91		
06/26/2026 18:09:29	123.74	114.59	97.26	114.08	111.48	95.42	110.93	109.37	95.32	108.84	13.51	108.32	97.65	107.77	73.23	469.61	-17.01		
06/26/2026 18:09:32	123.26	113.20	99.16	112.66	112.13	96.73	111.57	109.65	95.35	109.12	13.76	108.34	97.63	107.79	73.26	469.73	-17.73		
06/26/2026 18:09:35	123.67	115.61	98.40	115.04	113.85	97.33	113.30	110.04	95.54	109.50	13.96	108.39	97.62	107.84	73.28	469.90	-15.68		
06/26/2026 18:09:38	122.59	114.76	98.38	114.23	113.89	97.71	113.35	110.28	95.69	109.75	14.06	108.42	97.61	107.87	73.31	470.07	-17.14		
06/26/2026 18:09:41	124.11	112.57	102.84	112.00	110.16	99.78	109.66	110.35	95.90	109.82	13.92	108.42	97.60	107.87	73.34	470.23	-16.16		
06/26/2026 18:09:44	123.34	112.93	103.12	112.48	110.83	101.04	110.37	110.43	96.30	109.91	13.61	108.43	97.60	107.88	73.38	470.53	-15.99		
06/26/2026 18:09:47	124.37	112.61	103.15	112.05	110.80	101.10	110.31	110.43	96.56	109.91	13.35	108.43	97.56	107.88	73.42	470.89	-15.42		
06/26/2026 18:09:50	123.17	112.48	100.59	111.87	109.93	100.01	109.41	110.42	96.61	109.90	13.29	108.43	97.55	107.88	73.45	471.13	-16.39		
06/26/2026 18:09:53	124.49	113.99	99.53	113.34	110.81	97.62	110.20	110.44	96.72	109.92	13.19	108.44	97.53	107.89	73.48	471.30	-16.15		
06/26/2026 18:09:56	124.46	113.73	98.46	113.06	110.20	97.50	109.62	110.40	96.81	109.88	13.07	108.45	97.48	107.89	73.51	471.47	-15.98		
06/26/2026 18:09:59	124.38	113.44	99.96	112.87	110.51	98.24	109.91	110.38	96.91	109.85	12.94	108.45	97.49	107.89	73.54	471.66	-15.81		
06/26/2026 18:10:02	123.13	113.02	101.58	112.16	110.19	99.64	109.60	110.43	97.07	109.90	12.83	108.47	97.50	107.92	73.57	471.88	-16.81		
06/26/2026 18:10:05	124.63	113.40	101.38	112.78	110.83	99.90	110.23	110.57	97.27	110.03	12.76	108.50	97.52	107.95	73.61	472.14	-15.38		
06/26/2026 18:10:08	124.79	114.19	102.38	113.50	110.73	100.54	110.13	110.51	97.45	109.97	12.52	108.53	97.54	107.97	73.64	472.41	-15.10		
06/26/2026 18:10:11	123.41	112.13	102.07	111.45	110.00	99.78	109.39	110.37	97.54	109.83	12.29	108.55	97.56	107.99	73.68	472.65	-16.37		
06/26/2026 18:10:14	124.45	113.99	102.60	113.51	110.64	101.16	110.11	110.41	97.87	109.87	12.00	108.58	97.60	108.02	73.72	473.01	-14.57		
06/26/2026 18:10:17	125.48	113.13	102.27	112.42	110.06	101.05	109.49	110.39	98.01	109.84	11.83	108.60	97.63	108.05	73.76	473.31	-15.42		
06/26/2026 18:10:20	124.83	112.90	104.78	112.28	110.47	101.55	109.89	110.20	98.24	109.65	11.41	108.63	97.65	108.07	73.80	473.66	-16.03		
06/26/2026 18:10:23	122.85	112.88	100.05	112.15	110.12	99.82	109.49	110.08	98.34	109.53	11.20	108.65	97.65	108.09	73.84	473.92	-16.68		
06/26/2026 18:10:26	123.97	113.27	100.87	112.50	109.99	99.15	109.38	110.13	98.48	109.58	11.10	108.67	97.64	108.11	73.87	474.16	-16.17		
06/26/2026 18:10:29	123.93	114.28	101.85	113.61	110.68	99.51	110.05	110.12	98.61	109.56	10.95	108.69	97.66	108.14	73.91	474.40	-15.74		
06/26/2026 18:10:32	124.02	113.90	100.90	113.21	111.31	99.43	110.71	110.01	98.73	109.45	10.72	108.71	97.67	108.15	73.94	474.66	-16.59		
06/26/2026 18:10:35	123.59	113.45	98.50	112.75	110.68	99.09	110.08	109.74	98.69	109.18	10.49	108.71	97.66	108.15	73.97	474.84	-16.35		
06/26/2026 18:10:38	119.90	112.37	98.79	111.82	111.41	96.66	110.84	109.67	98.66	109.11	10.45	108.71	97.66	108.15	73.99	474.96	-21.15		
06/26/2026 18:10:41	119.81	112.32	98.97	111.82	111.87	97.65	111.31	109.81	98.63	109.24	10.61	108.72	97.66	108.17	74.02	475.12	-20.54		
06/26/2026 18:10:44	113.37	106.26	99.01	105.81	110.14	97.51	109.61	109.62	98.44	109.05	10.62	108.70	97.66	108.14	74.05	475.27	-27.50		
06/26/2026 18:10:47	111.20	100.95	98.12	100.62	102.61	96.74	102.22	109.47	98.25	108.89	10.64	108.68	97.66	108.12	74.07	475.40	-29.55		
06/26/2026 18:10:50	112.21	100.96	97.57	100.73	100.26	96.67	100.03	109.26	98.20	108.69	10.49	108.66	97.65	108.11	74.10	475.54	-28.90		
06/26/2026 18:10:53	109.21	99.26	95.48	98.96	99.68	95.83	99.46	109.03	98.09	108.47	10.38	108.65	97.64	108.09	74.11	475.62	-31.80		
06/26/2026 18:10:56	123.74	113.21	101.88	112.55	107.42	98.96	106.83	108.89	98.17	108.32	10.15	108.64	97.65	108.08	74.14	475.82	-16.14		
06/26/2026 18:10:59	121.21	110.96	100.31	110.29	107.84	98.68	107.23	108.77	98.16	108.21	10.04	108.63	97.65	108.07	74.18	476.03	-18.62		
06/26/2026 18:11:02	121.96	112.49	98.81	111.81	109.10	97.49	108.50	108.69	98.09	108.12	10.03	108.63	97.63	108.07	74.20	476.20	-17.17		
06/26/2026 18:11:05	122.81	111.88	98.42	111.09	108.60	97.23	108.00	108.55	97.98	107.98	10.00	108.63	97.62	108.07	74.23	476.35	-16.71		
06/26/2026 18:11:08	124.00	113.53	99.32	112.94	109.68	98.10	109.11	108.47	97.90	107.91	10.01	108.63	97.60	108.07	74.26	476.53	-15.38		
06/26/2026 18:11:11	122.25	111.42	99.67	110.83	109.32	98.53	108.82	108.46	97.87	107.91	10.04	108.63	97.60	108.07	74.29	476.73	-17.10		
06/26/2026 18:11:14	123.02	112.29	100.22	111.72	109.70	98.23	109.12	108.39	97.61	107.83	10.22	108.63	97.57	108.07	74.32	476.91	-17.14		
06/26/2026 18:11:17	123.98	113.94	101.19	113.30	110.37	99.02	109.73	108.40	97.53	107.84	10.31	108.64	97.57	108.08	74.34	477.08	-15.11		
06/26/2026 18:11:20	123.21	112.70	100.47	111.97	109.90	99.06	109.32	108.29	97.37	107.74	10.37	108.64	97.56	108.08	74.38	477.31	-16.97		
06/26/2026 18:11:23	123.96	112.77	99.88	112.10	109.50	98.64	108.88	108.26	97.36	107.70	10.35	108.63	97.57	108.07	74.41	477.54	-15.92		
06/26/2026 18:11:26	123.01	112.25	99.96	111.63	109.66	98.80	109.03	108.20	97.34	107.65	10.31	108.63	97.58	108.07	74.44	477.77	-16.54		
06/26/2026 18:11:29	123.35	112.87	101.80	112.26	109.94	100.42	109.37	108.13	97.40	107.58	10.18	108.62	97.59	108.06	74.48	478.05	-15.83		
06/26/2026 18:11:32	123.96	113.28	101.43	112.63	109.32	99.70	108.71	108.02	97.42	107.47	10.05	108.61	97.61	108.05	74.52	478.33	-15.84		
06/26/2026 18:11:35	123.20	112.78	101.63	112.20	109.80	99.93	109.23	107.97	97.60	107.43	9.82	108.61	97.62	108.05	74.56	478.61	-16.83		
06/26/2026 18:11:38	123.75	111.30	100.63	110.60	108.75	99.95	108.18	107.74	97.70	107.19	9.49	108.61	97.62	108.05	74.59	478.86	-17.13		
06/26/2026 18:11:41	123.69	114.43	99.73	113.82	111.06	98.61	110.51	107.57	97.75	107.03	9.28	108.61	97.62	108.05	74.62	479.08	-15.62		
06/26/2026 18:11:44	122.60	111.79	98.80	111.05	108.85	97.46	108.28	107.73	97.78	107.19	9.41	108.61	97.61	108.05	74.65	479.25	-17.01		
06/26/2026 18:11:47	123.33	112.28	98.35	111.54	109.23	97.21	108.65	107.94	97.80	107.39	9.59	108.61	97.59	108.05	74.68	479.41	-17.23		
06/26/2026 18:11:50	122.64	111.84	98.47	111.07	108.56	96.95	107.92	108.09	97.80	107.53	9.73	108.61	97.58	108.04	74.70	479.55	-17.41		
06/26/2026 18:11:53	122.22	111.07	98.49	110.52	108.15	97.30	107.71	108.26	97.91	107.71	9.79	108.60	97.54	108.04	74.73	479.72	-17.58		
06/26/2026 18:11:56	123.63	112.66	99.47	112.09	109.23	97.57	108.74	108.37	97.82	107.82	10.00	108.60	97.53	108.04	74.76	479.87	-16.04		
06/26/2026 18:11:59	122.09	112.53	98.41	111.74	109.10	97.15	108.57	108.38	97.77	107.84	10.07	108.60	97.50	108.03	74.78	480.02	-17.84		
06/26/2026 18:12:02	124.04	113.67	100.76	113.10	110.68	98.64	110.17	108.49	97.83	107.95	10.11	108.60	97.50	108.04	74.81	480.22	-16.58		
06/26/2026 18:12:05	124.09	113.41	104.03	112.87	111.11	99.97	110.61	108.60	97.94	108.07	10.13	108.62	97.49	108.05	74.85	480.47	-15.65		
06/26/2026 18:12:08	123.12	112.67	100.72	111.96	108.95	98.72	108.48	108.52	97.97	107.99	10.02	108.61	97.49	108.05	74.88	480.69	-16.74		
06/26/2026 18:12:11	123.30	112.94	100.76	112.36	109.17	99.01	108.59	108.54	98.01	108.00	9.99	108.61	97.51	108.05	74.91	480.91	-16.49		
06/26/2026 18:12:14	123.21	111.95	99.60	111.37	109.11	98.83	108.54	108.50	98.04	107.96	9.92	108.61	97.51	108.05	74.95	481.14	-17.23		
06/26/2026 18:12:17	123.07	112.44	103.39	111.46	109.16	100.50	108.60	108.44	98.12	107.90	9.77	108.61	97.53	108.05	74.98	481.37	-16.46		
06/26/2026 18:12:20	123.37	112.76	102.88	112.14	109.86	100.91	109.29	108.42	98.15	107.88	9.73	108.61	97.54	108.04	75.02	481.66	-16.47		
06/26/2026 18:12:23	125.39	114.23	101.23	113.59	109.85	99.44	109.26	108.46	98.19	107.92	9.73	108.62	97.55	108.05	75.05	481.91	-15.07		
06/26/2026 18:12:26	122.72	112.32	100.69	111.62	109.81	99.53	109.21	108.40	98.18	107.87	9.70	108.61	97.55	108.05	75.09	482.16	-16.24		
06/26/2026 18:12:29	124.26	114.18	99.63	113.48	110.31	97.99	109.72	108.42	98.08	107.89	9.81	108.62	97.55	108.06	75.12	482.36	-15.57		
06/26/2026 18:12:32	122.25	111.38	97.93	110.59	108.72	97.69	108.13	108.39	97.95	107.85	9.90	108.62	97.52	108.05	75.15	482.52	-18.29		
06/26/2026 18:12:35	122.54	112.05	97.90	111.42	108.60	97.06	108.00	108.31	97.79	107.77	9.99	108.61	97.51	108.05	75.17	482.67	-17.42		
06/26/2026 18:12:38	121.39	111.18	97.49	110.25	108.14	96.55	107.51	108.31	97.70	107.78	10.08	108.61	97.47	108.04	75.20	482.80	-18.04		
06/26/2026 18:12:41	123.93	111.81	101.44	111.20	108.20	99.02	107.63	108.20	97.71	107.66	9.95	108.60	97.47	108.04	75.23	483.00	-17.22		
06/26/2026 18:12:44	122.20	111.76	100.10	111.04	108.62	98.76	107.96	108.19	97.71	107.65	9.94	108.60	97.44	108.03	75.26	483.19	-17.54		
06/26/2026 18:12:47	122.78	112.17	100.49	111.47	109.35	98.71	108.67	108.17	97.78	107.63	9.84	108.59	97.44	108.03	75.28	483.38	-17.72		
06/26/2026 18:12:50	123.62	111.67	102.18	111.03	108.27	99.60	107.69	108.18	97.87	107.64	9.77	108.59	97.43	108.02	75.32	483.62	-17.32		
06/26/2026 18:12:53	121.75	110.94	99.43	110.15	108.21	98.13	107.59	108.17	97.89	107.63	9.74	108.58	97.43	108.02	75.35	483.80	-17.65		
06/26/2026 18:12:56	124.80	112.51	101.11	111.81	108.74	99.48	108.14	108.13	98.02	107.59	9.57	108.58	97.45	108.02	75.38	484.05	-15.52		
06/26/2026 18:12:59	122.12	110.80	102.54	110.17	108.01	100.20	107.50	108.11	98.17	107.56	9.40	108.58	97.46	108.02	75.42	484.35	-18.35		
06/26/2026 18:13:02	123.70	112.92	100.69	112.21	108.61	98.97	108.04	107.99	98.17	107.44	9.27	108.58	97.46	108.02	75.46	484.58	-15.86		
06/26/2026 18:13:05	124.36	113.50	100.21	112.88	109.38	98.74	108.78	107.89	98.12	107.34	9.22	108.58	97.46	108.02	75.49	484.79	-15.63		
06/26/2026 18:13:08	122.89	112.36	100.80	111.73	109.81	99.46	109.24	107.96	98.16	107.40	9.24	108.58	97.46	108.02	75.52	485.04	-17.09		
06/26/2026 18:13:11	123.60	112.05	101.56	111.29	109.06	99.34	108.49	107.96	98.19	107.41	9.22	108.59	97.47	108.03	75.56	485.29	-15.94		
06/26/2026 18:13:14	123.42	112.72	101.68	112.06	109.60	100.10	109.00	107.98	98.25	107.42	9.17	108.59	97.46	108.03	75.59	485.57	-15.73		
06/26/2026 18:13:17	124.09	112.87	100.89	112.17	109.56	99.21	108.98	108.01	98.23	107.45	9.23	108.61	97.48	108.05	75.63	485.82	-15.82		
06/26/2026 18:13:20	122.80	111.91	100.36	111.19	109.35	99.23	108.77	108.02	98.18	107.46	9.28	108.62	97.47	108.06	75.66	486.06	-16.70		
06/26/2026 18:13:23	122.62	112.52	100.22	111.97	109.44	98.32	108.96	107.92	98.11	107.38	9.27	108.64	97.46	108.07	75.69	486.26	-18.09		
06/26/2026 18:13:26	123.64	112.34	98.86	111.73	108.22	97.44	107.73	107.92	98.05	107.37	9.32	108.65	97.46	108.08	75.72	486.42	-16.65		
06/26/2026 18:13:29	123.96	113.33	99.31	112.67	109.16	97.54	108.57	107.84	98.02	107.29	9.27	108.66	97.47	108.10	75.75	486.59	-15.74		
06/26/2026 18:13:32	122.76	111.97	100.24	111.27	108.81	98.32	108.24	107.86	98.06	107.32	9.26	108.67	97.48	108.11	75.78	486.77	-17.52		
06/26/2026 18:13:35	123.33	113.35	101.58	112.78	110.45	99.35	109.93	107.99	98.16	107.45	9.29	108.68	97.49	108.12	75.81	487.01	-16.96		
06/26/2026 18:13:38	122.93	112.02	100.59	111.36	109.24	98.53	108.70	107.98	98.20	107.44	9.25	108.67	97.49	108.11	75.84	487.20	-17.41		
06/26/2026 18:13:41	117.42	107.31	98.19	106.75	106.88	96.87	106.32	107.92	98.11	107.38	9.27	108.66	97.49	108.10	75.87	487.34	-22.09		
06/26/2026 18:13:44	112.92	103.21	101.79	102.57	104.93	97.76	104.35	107.72	98.08	107.19	9.11	108.64	97.48	108.08	75.89	487.47	-27.46		
06/26/2026 18:13:47	112.59	102.95	97.98	102.96	98.88	95.93	98.82	107.53	97.92	107.00	9.08	108.62	97.45	108.06	75.91	487.55	-27.93		
06/26/2026 18:13:50	104.52	89.64	89.45	89.48	94.62	91.51	94.54	107.29	97.68	106.76	9.08	108.60	97.42	108.04	75.92	487.58	-36.01		
06/26/2026 18:13:53	100.54	88.63	86.97	88.57	88.39	86.49	88.32	107.08	97.48	106.55	9.07	108.58	97.39	108.02	75.92	487.59	-40.44		
06/26/2026 18:13:56	94.74	84.32	80.84	84.01	82.21	78.88	81.95	106.79	97.14	106.27	9.12	108.56	97.35	108.00	75.92	487.59	-46.21		
06/26/2026 18:13:59	102.91	94.52	83.77	93.74	92.00	79.82	91.30	106.56	96.77	106.03	9.26	108.53	97.31	107.97	75.92	487.59	-36.28		
06/26/2026 18:14:02	110.65	99.27	96.34	99.26	95.08	91.50	95.03	106.27	96.47	105.75	9.28	108.50	97.30	107.94	75.93	487.60	-30.26		
06/26/2026 18:14:05	108.50	95.59	91.57	95.55	92.97	89.28	92.91	105.89	96.19	105.37	9.18	108.49	97.27	107.93	75.93	487.62	-32.45		
06/26/2026 18:14:08	118.58	106.91	91.96	106.01	102.64	88.72	101.83	105.55	95.80	105.02	9.22	108.46	97.24	107.90	75.94	487.64	-22.14		
06/26/2026 18:14:11	120.52	108.48	95.69	107.78	104.49	90.53	103.70	105.13	95.39	104.61	9.23	108.44	97.22	107.88	75.95	487.66	-20.00		
06/26/2026 18:14:14	108.79	97.73	92.70	97.73	94.05	87.33	93.48	104.69	94.83	104.17	9.33	108.42	97.18	107.86	75.95	487.67	-31.86		
06/26/2026 18:14:17	112.71	103.94	100.62	103.96	98.72	95.18	98.73	104.08	94.39	103.57	9.18	108.40	97.16	107.84	75.96	487.69	-28.10		
06/26/2026 18:14:20	119.75	108.51	94.06	107.59	103.82	94.45	103.03	103.68	93.92	103.17	9.25	108.38	97.12	107.82	75.97	487.74	-20.78		
06/26/2026 18:14:23	98.77	86.06	80.36	85.62	98.18	86.53	97.41	103.07	93.35	102.54	9.19	108.33	97.10	107.77	75.97	487.74	-42.60		
06/26/2026 18:14:26	123.25	111.12	96.06	110.38	104.42	92.89	103.92	102.71	92.97	102.18	9.21	108.31	97.08	107.75	75.98	487.76	-17.37		
06/26/2026 18:14:29	121.10	112.66	102.30	112.23	108.78	98.50	108.36	102.54	92.93	102.02	9.09	108.31	97.08	107.75	76.00	487.89	-18.30		
06/26/2026 18:14:32	123.33	112.72	98.99	112.01	108.90	97.42	108.36	102.34	92.64	101.84	9.19	108.30	97.06	107.75	76.02	488.01	-17.29		
06/26/2026 18:14:35	122.15	112.62	99.47	112.01	109.24	97.42	108.65	102.07	92.40	101.54	9.14	108.30	97.06	107.75	76.05	488.17	-17.41		
06/26/2026 18:14:38	123.45	113.09	97.17	112.44	109.87	96.93	109.23	102.43	92.31	101.88	9.58	108.30	97.05	107.74	76.08	488.32	-16.42		
06/26/2026 18:14:41	122.23	112.67	97.39	112.02	110.12	96.69	109.47	102.97	92.33	102.41	10.08	108.30	97.05	107.74	76.10	488.46	-17.81		
06/26/2026 18:14:44	123.65	112.31	99.87	111.61	109.26	98.13	108.59	103.52	92.45	102.94	10.49	108.27	97.04	107.71	76.13	488.62	-16.59		
06/26/2026 18:14:47	122.66	112.69	100.58	112.01	109.35	99.18	108.74	104.17	93.11	103.58	10.48	108.25	97.04	107.69	76.16	488.84	-15.99		
06/26/2026 18:14:50	123.27	112.69	100.94	111.93	109.82	98.99	109.18	104.74	93.69	104.15	10.46	108.25	97.03	107.69	76.19	489.06	-16.01		
06/26/2026 18:14:53	124.40	113.66	102.20	113.00	109.84	100.74	109.27	105.26	94.50	104.68	10.18	108.24	97.03	107.69	76.23	489.36	-15.94		
06/26/2026 18:14:56	124.60	114.10	104.61	113.49	109.60	101.55	109.04	105.67	95.20	105.09	9.89	108.24	97.04	107.68	76.27	489.69	-15.07		
06/26/2026 18:14:59	123.93	112.00	102.96	111.32	108.69	100.46	108.09	106.02	95.72	105.44	9.72	108.23	97.03	107.67	76.31	489.97	-16.61		
06/26/2026 18:15:02	123.27	112.58	100.97	111.94	109.35	99.43	108.74	106.38	96.07	105.80	9.73	108.21	97.01	107.65	76.35	490.22	-16.97		
06/26/2026 18:15:05	122.82	112.35	100.48	111.72	109.75	98.96	109.11	106.77	96.39	106.18	9.79	108.19	96.99	107.64	76.38	490.46	-17.39		
06/26/2026 18:15:08	123.22	111.76	103.08	111.08	109.54	100.61	108.89	107.04	96.79	106.46	9.67	108.20	96.99	107.65	76.42	490.73	-16.80		
06/26/2026 18:15:11	122.73	111.94	104.43	111.30	109.34	101.43	108.76	107.31	97.18	106.73	9.55	108.23	97.02	107.67	76.46	491.04	-17.10		
06/26/2026 18:15:14	124.37	113.90	100.85	113.22	109.75	99.94	109.17	107.59	97.50	107.02	9.52	108.25	97.04	107.69	76.49	491.32	-15.22		
06/26/2026 18:15:17	125.13	114.27	101.90	113.64	109.17	100.16	108.60	107.83	97.77	107.26	9.49	108.27	97.08	107.71	76.53	491.60	-15.13		
06/26/2026 18:15:20	122.87	112.32	99.30	111.58	109.48	99.73	108.90	107.94	97.91	107.38	9.46	108.28	97.09	107.72	76.56	491.82	-17.01		
06/26/2026 18:15:23	123.62	112.83	101.32	112.15	110.23	99.04	109.71	108.28	98.16	107.71	9.55	108.31	97.12	107.76	76.59	492.03	-16.49		
06/26/2026 18:15:26	123.95	114.88	104.80	114.32	111.96	101.87	111.45	108.59	98.54	108.03	9.49	108.35	97.18	107.79	76.64	492.41	-16.67		
06/26/2026 18:15:29	123.89	112.16	102.43	111.55	110.15	100.70	109.65	108.66	98.58	108.09	9.51	108.37	97.20	107.81	76.68	492.67	-16.35		
06/26/2026 18:15:32	123.27	112.31	102.74	111.64	109.31	100.67	108.69	108.73	98.79	108.17	9.38	108.39	97.24	107.84	76.72	492.98	-17.22		
06/26/2026 18:15:35	124.00	113.16	102.24	112.49	110.11	100.00	109.50	108.78	98.82	108.21	9.39	108.42	97.27	107.86	76.75	493.23	-16.09		
06/26/2026 18:15:38	122.34	112.75	102.59	112.19	109.71	100.45	109.18	108.75	98.97	108.19	9.23	108.44	97.30	107.88	76.79	493.50	-18.47		
06/26/2026 18:15:41	124.35	112.74	103.02	112.10	109.78	100.85	109.20	108.73	99.07	108.18	9.11	108.45	97.31	107.90	76.83	493.81	-16.48		
06/26/2026 18:15:44	125.28	114.62	102.06	113.72	110.71	99.72	110.02	108.82	99.14	108.27	9.13	108.48	97.32	107.92	76.86	494.04	-14.07		
06/26/2026 18:15:47	124.75	114.25	103.51	113.72	110.98	101.52	110.45	108.82	99.17	108.27	9.10	108.50	97.34	107.94	76.90	494.37	-15.57		
06/26/2026 18:15:50	122.38	111.13	96.68	110.52	108.37	97.38	107.74	108.73	99.06	108.19	9.13	108.51	97.35	107.95	76.92	494.48	-17.69		
06/26/2026 18:15:53	124.50	113.34	97.05	112.76	108.68	93.89	108.16	108.69	98.85	108.14	9.29	108.52	97.35	107.97	76.94	494.54	-15.81		
06/26/2026 18:15:56	121.39	111.18	99.36	110.55	109.09	97.43	108.49	108.63	98.72	108.08	9.36	108.54	97.36	107.98	76.96	494.68	-18.66		
06/26/2026 18:15:59	123.05	112.52	98.01	111.89	109.21	97.42	108.58	108.71	98.58	108.16	9.57	108.56	97.37	108.00	76.99	494.83	-16.91		
06/26/2026 18:16:02	123.98	113.24	96.71	112.60	109.87	96.05	109.28	108.74	98.49	108.18	9.70	108.59	97.38	108.03	77.01	494.96	-15.97		
06/26/2026 18:16:05	123.85	112.62	102.19	111.88	109.69	99.26	109.03	108.70	98.46	108.15	9.69	108.61	97.40	108.05	77.04	495.11	-16.78		
06/26/2026 18:16:08	117.44	106.93	102.46	106.60	108.18	100.72	107.65	108.53	98.39	107.99	9.59	108.61	97.41	108.05	77.07	495.36	-22.56		
06/26/2026 18:16:11	112.65	102.05	100.25	101.91	101.08	98.43	100.89	108.34	98.24	107.79	9.56	108.61	97.43	108.05	77.10	495.54	-28.05		
06/26/2026 18:16:14	110.65	100.52	96.58	100.22	99.72	95.60	99.56	108.13	98.05	107.59	9.53	108.60	97.43	108.04	77.12	495.63	-30.02		
06/26/2026 18:16:17	110.95	99.76	95.25	99.45	99.28	94.78	99.11	107.92	97.82	107.37	9.55	108.59	97.41	108.03	77.14	495.72	-29.20		
06/26/2026 18:16:20	116.06	105.49	101.78	105.50	102.38	98.68	102.33	107.81	97.90	107.28	9.38	108.58	97.42	108.02	77.17	495.91	-24.57		
06/26/2026 18:16:23	110.40	100.81	98.00	100.64	100.35	97.50	100.23	107.48	97.74	106.94	9.20	108.54	97.41	107.98	77.19	496.03	-29.80		
06/26/2026 18:16:26	124.92	114.45	97.77	113.85	109.28	96.40	108.77	107.22	97.41	106.68	9.27	108.49	97.41	107.94	77.21	496.15	-15.59		
06/26/2026 18:16:29	123.31	113.47	97.77	112.83	109.59	96.88	108.99	107.25	97.35	106.70	9.35	108.49	97.41	107.93	77.24	496.31	-16.39		
06/26/2026 18:16:32	122.46	111.64	97.55	111.01	109.21	96.77	108.56	107.23	97.09	106.68	9.59	108.48	97.41	107.93	77.26	496.45	-18.05		
06/26/2026 18:16:35	123.43	112.85	98.51	112.03	109.77	96.86	109.18	107.21	97.01	106.66	9.64	108.48	97.41	107.93	77.29	496.59	-15.96		
06/26/2026 18:16:38	124.05	113.75	102.57	112.88	110.09	98.77	109.52	107.24	96.86	106.69	9.83	108.49	97.40	107.93	77.32	496.76	-16.21		
06/26/2026 18:16:41	123.41	111.94	100.46	111.31	109.51	98.73	109.00	107.26	96.75	106.71	9.96	108.49	97.40	107.93	77.35	496.96	-17.20		
06/26/2026 18:16:44	123.12	113.02	100.27	112.44	110.03	98.59	109.51	107.17	96.65	106.62	9.97	108.49	97.39	107.93	77.38	497.17	-16.90		
06/26/2026 18:16:47	123.74	111.88	102.56	111.35	109.02	98.89	108.51	107.15	96.59	106.61	10.02	108.48	97.39	107.93	77.41	497.39	-17.03		
06/26/2026 18:16:50	123.87	112.51	100.20	111.91	109.53	99.03	109.00	107.24	96.77	106.69	9.92	108.48	97.39	107.92	77.44	497.59	-16.66		
06/26/2026 18:16:53	123.96	113.70	98.27	113.01	110.10	97.79	109.49	107.36	96.85	106.81	9.95	108.48	97.39	107.92	77.47	497.75	-15.58		
06/26/2026 18:16:56	123.58	112.92	97.44	112.28	110.13	96.37	109.49	107.49	96.80	106.93	10.13	108.47	97.36	107.91	77.49	497.88	-16.05		
06/26/2026 18:16:59	123.58	113.03	97.45	112.36	109.68	96.46	109.03	107.45	96.81	106.90	10.09	108.47	97.34	107.91	77.52	498.02	-16.42		
06/26/2026 18:17:02	123.01	111.88	99.59	111.31	109.33	98.02	108.76	107.41	96.88	106.86	9.98	108.46	97.33	107.90	77.54	498.18	-17.04		
06/26/2026 18:17:05	123.01	113.12	99.68	112.43	110.08	97.84	109.49	107.49	96.84	106.94	10.11	108.46	97.32	107.90	77.57	498.36	-16.94		
06/26/2026 18:17:08	123.13	112.85	101.42	112.24	110.04	98.39	109.52	107.76	96.77	107.21	10.44	108.45	97.32	107.89	77.60	498.54	-17.12		
06/26/2026 18:17:11	123.90	112.88	100.74	112.37	110.16	98.70	109.65	108.03	96.84	107.48	10.64	108.44	97.33	107.89	77.63	498.71	-16.96		
06/26/2026 18:17:14	124.22	113.40	100.31	112.79	110.23	98.67	109.71	108.30	96.96	107.74	10.78	108.45	97.34	107.90	77.66	498.91	-15.83		
06/26/2026 18:17:17	124.94	114.18	99.12	113.44	110.87	97.69	110.27	108.59	97.09	108.03	10.94	108.45	97.32	107.89	77.69	499.09	-13.99		
06/26/2026 18:17:20	123.77	112.69	101.44	112.07	110.20	98.88	109.65	108.79	97.07	108.23	11.16	108.45	97.31	107.89	77.72	499.28	-16.18		
06/26/2026 18:17:23	122.62	112.78	101.14	112.09	108.65	99.50	108.15	108.93	97.27	108.37	11.10	108.44	97.31	107.88	77.75	499.52	-16.66		
06/26/2026 18:17:26	124.43	112.07	102.04	111.46	109.32	100.24	108.72	108.99	97.47	108.43	10.96	108.43	97.32	107.87	77.79	499.83	-15.42		
06/26/2026 18:17:29	123.53	113.08	101.50	112.39	110.06	99.87	109.43	109.00	97.61	108.44	10.83	108.42	97.33	107.86	77.83	500.09	-16.75		
06/26/2026 18:17:32	123.99	112.12	102.24	111.48	109.43	100.71	108.83	109.04	97.81	108.48	10.66	108.42	97.33	107.87	77.87	500.42	-16.14		
06/26/2026 18:17:35	124.58	113.60	100.55	112.90	110.13	99.70	109.54	109.04	97.89	108.48	10.59	108.41	97.33	107.86	77.90	500.66	-16.41		
06/26/2026 18:17:38	122.91	112.46	100.26	111.91	109.93	99.07	109.36	109.04	97.88	108.48	10.60	108.40	97.31	107.85	77.93	500.87	-16.47		
06/26/2026 18:17:41	123.28	113.35	101.46	112.81	110.84	99.20	110.29	109.09	97.91	108.53	10.62	108.41	97.30	107.85	77.96	501.05	-16.90		
06/26/2026 18:17:44	123.85	113.04	101.32	112.41	110.49	99.25	109.92	109.13	97.92	108.57	10.64	108.40	97.29	107.85	78.00	501.28	-16.30		
06/26/2026 18:17:47	123.02	112.77	97.75	112.13	110.43	98.00	109.82	109.18	97.84	108.61	10.78	108.41	97.28	107.86	78.02	501.45	-15.82		
06/26/2026 18:17:50	123.73	113.10	98.78	112.41	109.88	97.44	109.24	109.22	97.80	108.64	10.84	108.41	97.28	107.85	78.05	501.62	-17.07		
06/26/2026 18:17:53	123.48	112.34	99.22	111.70	109.67	97.34	109.03	109.19	97.83	108.62	10.79	108.41	97.28	107.85	78.08	501.78	-15.99		
06/26/2026 18:17:56	123.21	112.58	96.11	111.90	108.91	96.77	108.38	109.08	97.78	108.51	10.73	108.39	97.27	107.84	78.10	501.90	-16.80		
06/26/2026 18:17:59	124.25	114.38	96.99	113.73	110.14	95.55	109.51	109.05	97.74	108.48	10.74	108.39	97.27	107.83	78.12	501.99	-15.25		
06/26/2026 18:18:02	124.55	113.95	97.30	113.36	110.08	95.68	109.46	109.07	97.66	108.50	10.84	108.37	97.27	107.82	78.14	502.09	-16.08		
06/26/2026 18:18:05	125.58	113.74	101.15	112.71	110.21	98.12	109.60	109.01	97.67	108.45	10.78	108.34	97.28	107.79	78.17	502.23	-15.17		
06/26/2026 18:18:08	123.37	113.28	99.84	112.57	110.32	98.25	109.73	109.03	97.64	108.46	10.82	108.34	97.29	107.78	78.19	502.40	-16.76		
06/26/2026 18:18:11	121.57	111.85	96.74	111.30	109.79	96.56	109.19	108.98	97.54	108.40	10.86	108.33	97.29	107.77	78.22	502.53	-18.41		
06/26/2026 18:18:14	123.36	112.94	98.28	112.32	110.21	96.50	109.61	108.98	97.50	108.41	10.91	108.33	97.30	107.78	78.24	502.67	-16.23		
06/26/2026 18:18:17	123.80	113.08	98.97	112.44	110.13	96.85	109.53	108.90	97.45	108.33	10.87	108.34	97.31	107.78	78.27	502.81	-16.20		
06/26/2026 18:18:20	123.46	112.32	97.01	111.59	109.56	95.91	109.00	108.86	97.34	108.29	10.95	108.34	97.31	107.79	78.29	502.92	-17.50		
06/26/2026 18:18:23	123.12	111.98	97.45	111.41	109.15	96.15	108.59	108.92	97.18	108.34	11.16	108.35	97.32	107.79	78.31	503.04	-17.98		
06/26/2026 18:18:26	124.06	113.42	98.58	112.33	109.43	96.50	108.86	108.91	96.95	108.33	11.38	108.36	97.32	107.80	78.33	503.17	-15.83		
06/26/2026 18:18:29	122.10	111.35	98.05	110.71	109.15	96.11	108.56	108.84	96.67	108.26	11.60	108.36	97.32	107.81	78.35	503.26	-17.10		
06/26/2026 18:18:32	123.73	112.47	101.77	111.80	109.35	97.43	108.74	108.83	96.37	108.25	11.88	108.37	97.32	107.82	78.37	503.34	-15.89		
06/26/2026 18:18:35	122.38	111.03	104.98	110.46	108.90	100.45	108.42	108.77	96.35	108.19	11.83	108.38	97.34	107.82	78.40	503.56	-18.34		
06/26/2026 18:18:38	122.45	111.75	102.38	111.07	109.26	97.85	108.64	108.73	96.28	108.15	11.87	108.39	97.34	107.84	78.42	503.68	-17.31		
06/26/2026 18:18:41	123.83	112.82	101.18	112.18	110.39	98.33	109.74	108.73	96.18	108.15	11.96	108.41	97.35	107.85	78.45	503.85	-15.95		
06/26/2026 18:18:44	122.42	112.67	101.99	111.87	110.48	98.15	109.84	108.67	96.03	108.09	12.06	108.41	97.35	107.86	78.48	503.99	-17.65		
06/26/2026 18:18:47	121.27	110.83	100.93	110.23	108.63	97.26	108.06	108.57	95.98	107.99	12.01	108.40	97.35	107.85	78.50	504.11	-19.23		
06/26/2026 18:18:50	121.90	110.71	101.52	109.87	108.01	97.55	107.43	108.51	95.90	107.93	12.03	108.39	97.35	107.84	78.52	504.22	-18.45		
06/26/2026 18:18:53	121.92	111.42	98.77	110.68	108.73	96.52	108.13	108.47	95.74	107.88	12.14	108.39	97.34	107.83	78.54	504.31	-17.57		
06/26/2026 18:18:56	121.26	111.05	100.11	110.13	107.88	95.33	107.21	108.50	95.68	107.90	12.23	108.36	97.34	107.81	78.55	504.37	-18.51		
06/26/2026 18:18:59	123.64	111.82	100.02	111.11	108.88	96.96	108.29	108.50	95.68	107.90	12.22	108.35	97.34	107.80	78.57	504.45	-16.96		
06/26/2026 18:19:02	123.32	112.05	91.28	111.34	108.53	94.00	107.86	108.43	95.53	107.83	12.31	108.35	97.32	107.79	78.58	504.49	-17.30		
06/26/2026 18:19:05	123.00	112.77	93.07	112.13	109.39	91.03	108.72	108.40	95.27	107.80	12.53	108.36	97.32	107.80	78.59	504.52	-16.67		
06/26/2026 18:19:08	122.56	111.63	95.14	110.97	108.69	92.32	108.01	108.31	95.05	107.71	12.65	108.34	97.31	107.78	78.60	504.56	-16.99		
06/26/2026 18:19:11	121.25	110.47	101.50	109.64	108.26	98.03	107.55	108.27	95.08	107.65	12.57	108.31	97.31	107.75	78.62	504.68	-18.57		
06/26/2026 18:19:14	122.11	111.24	100.49	110.47	108.23	95.48	107.57	108.16	94.94	107.54	12.60	108.30	97.30	107.74	78.64	504.75	-18.79		
06/26/2026 18:19:17	122.73	112.02	99.76	111.37	108.98	95.68	108.35	108.13	94.75	107.51	12.76	108.29	97.29	107.73	78.66	504.81	-17.78		
06/26/2026 18:19:20	122.13	111.71	92.78	110.92	108.66	91.49	108.04	108.10	94.58	107.47	12.89	108.25	97.28	107.69	78.67	504.86	-17.60		
06/26/2026 18:19:23	125.68	113.64	103.31	113.00	110.16	99.90	109.64	108.17	94.89	107.55	12.66	108.24	97.29	107.68	78.70	505.04	-15.13		
06/26/2026 18:19:26	123.52	112.81	103.14	112.19	110.52	100.62	110.01	108.25	95.20	107.63	12.42	108.25	97.32	107.69	78.74	505.35	-16.57		
06/26/2026 18:19:29	124.56	113.78	101.29	113.19	111.48	99.62	110.92	108.40	95.58	107.79	12.21	108.25	97.34	107.69	78.77	505.60	-15.13		
06/26/2026 18:19:32	124.63	113.96	101.23	113.32	109.19	99.82	108.70	108.37	95.85	107.76	11.91	108.22	97.35	107.66	78.81	505.85	-15.89		
06/26/2026 18:19:35	123.52	112.67	102.25	112.01	109.54	100.60	109.00	108.42	96.01	107.81	11.80	108.17	97.37	107.61	78.85	506.16	-16.28		
06/26/2026 18:19:38	123.33	113.00	101.47	112.34	109.85	99.80	109.26	108.45	96.21	107.84	11.63	108.15	97.38	107.59	78.88	506.43	-16.59		
06/26/2026 18:19:41	124.07	112.46	103.04	111.66	109.60	100.94	109.00	108.39	96.51	107.80	11.29	108.15	97.40	107.59	78.93	506.77	-16.99		
06/26/2026 18:19:44	122.84	112.51	102.05	111.94	109.68	100.56	109.26	108.42	96.84	107.83	10.99	108.14	97.40	107.58	78.97	507.11	-16.95		
06/26/2026 18:19:47	123.86	113.16	102.11	112.61	109.94	100.73	109.38	108.51	97.06	107.93	10.87	108.15	97.39	107.59	79.01	507.43	-15.69		
06/26/2026 18:19:50	125.11	113.61	103.25	112.97	110.49	101.13	109.93	108.61	97.39	108.03	10.65	108.15	97.42	107.59	79.05	507.77	-15.36		
06/26/2026 18:19:53	123.96	113.60	105.14	113.00	110.59	102.89	110.03	108.67	97.84	108.10	10.25	108.14	97.45	107.58	79.10	508.24	-15.77		
06/26/2026 18:19:56	115.91	105.05	103.50	105.06	107.43	100.93	106.98	108.56	98.01	107.99	9.98	108.12	97.46	107.56	79.14	508.54	-24.69		
06/26/2026 18:19:59	120.95	110.41	97.36	109.64	106.33	97.15	105.68	108.41	97.99	107.85	9.86	108.09	97.45	107.53	79.16	508.64	-18.62		
06/26/2026 18:20:02	114.91	105.49	101.04	104.98	105.85	98.53	105.23	108.26	98.14	107.70	9.56	108.06	97.44	107.50	79.19	508.79	-26.29		
06/26/2026 18:20:05	113.13	102.69	100.98	102.67	101.02	97.80	100.93	108.05	98.24	107.51	9.27	108.03	97.42	107.47	79.21	508.92	-27.37		
06/26/2026 18:20:08	123.45	111.71	99.90	111.02	104.89	97.84	104.32	107.88	98.32	107.34	9.02	108.00	97.40	107.44	79.23	509.06	-16.80		
06/26/2026 18:20:11	122.99	113.00	104.77	112.35	110.15	101.47	109.62	107.93	98.54	107.41	8.86	108.00	97.42	107.44	79.27	509.36	-17.08		
06/26/2026 18:20:14	123.58	113.18	100.98	112.32	109.59	100.36	109.05	107.90	98.66	107.38	8.72	107.98	97.40	107.42	79.31	509.61	-17.21		
06/26/2026 18:20:17	122.91	112.40	100.81	111.65	109.14	98.87	108.49	107.91	98.77	107.39	8.62	107.97	97.39	107.42	79.34	509.81	-16.88		
06/26/2026 18:20:20	125.57	114.57	100.38	113.84	109.61	98.75	108.98	107.92	98.90	107.41	8.51	107.96	97.37	107.41	79.36	509.96	-14.82		
06/26/2026 18:20:23	123.44	110.83	102.53	110.20	108.66	100.08	108.08	107.83	98.94	107.31	8.38	107.96	97.37	107.40	79.40	510.23	-17.89		
06/26/2026 18:20:26	123.55	112.70	101.49	112.09	109.23	99.70	108.68	107.70	98.87	107.18	8.32	107.95	97.37	107.39	79.43	510.47	-16.67		
06/26/2026 18:20:29	121.82	111.15	102.52	110.54	109.29	100.25	108.74	107.58	98.87	107.06	8.19	107.94	97.37	107.38	79.47	510.73	-18.25		
06/26/2026 18:20:32	122.69	112.86	102.35	112.24	110.01	100.35	109.47	107.61	98.81	107.08	8.28	107.93	97.36	107.37	79.50	510.96	-16.80		
06/26/2026 18:20:35	122.29	112.28	96.95	111.49	109.25	96.40	108.66	107.58	98.66	107.06	8.40	107.92	97.36	107.37	79.53	511.10	-18.13		
06/26/2026 18:20:38	123.45	112.73	100.86	112.02	109.44	98.92	108.82	107.54	98.64	107.02	8.38	107.90	97.38	107.35	79.56	511.32	-16.44		
06/26/2026 18:20:41	124.23	114.29	101.40	113.68	110.40	99.87	109.87	107.54	98.59	107.02	8.43	107.88	97.39	107.33	79.60	511.59	-16.56		
06/26/2026 18:20:44	124.00	112.02	102.85	111.34	109.81	100.26	109.23	107.54	98.50	107.00	8.51	107.90	97.41	107.35	79.63	511.85	-16.22		
06/26/2026 18:20:47	123.37	113.49	102.01	112.72	110.12	100.26	109.60	107.52	98.44	106.99	8.54	107.93	97.42	107.37	79.67	512.11	-16.52		
06/26/2026 18:20:50	123.35	113.81	101.10	113.25	109.30	98.65	108.80	107.36	98.25	106.83	8.58	107.94	97.42	107.39	79.70	512.30	-16.17		
06/26/2026 18:20:53	123.36	113.60	102.57	112.89	109.24	99.53	108.68	107.28	98.00	106.75	8.75	107.96	97.44	107.41	79.73	512.52	-16.81		
06/26/2026 18:20:56	122.70	112.46	101.77	111.80	108.83	98.44	108.21	107.50	97.97	106.96	8.99	107.97	97.44	107.41	79.76	512.69	-17.02		
06/26/2026 18:20:59	123.13	112.21	102.86	111.56	109.36	100.99	108.79	107.70	98.18	107.16	8.98	107.98	97.45	107.42	79.80	512.99	-16.82		
06/26/2026 18:21:02	124.42	112.75	98.19	112.12	109.27	97.71	108.64	107.91	98.18	107.36	9.18	107.98	97.45	107.42	79.82	513.16	-16.20		
06/26/2026 18:21:05	122.23	111.70	98.41	111.00	109.46	97.23	108.83	108.14	98.17	107.58	9.40	107.99	97.45	107.43	79.85	513.31	-17.76		
06/26/2026 18:21:08	122.08	111.31	100.37	110.67	109.06	97.96	108.47	108.32	98.21	107.76	9.55	107.98	97.44	107.42	79.87	513.46	-18.51		
06/26/2026 18:21:11	123.76	113.34	102.46	112.69	109.71	99.81	109.12	108.35	98.12	107.79	9.67	107.99	97.45	107.43	79.91	513.69	-16.58		
06/26/2026 18:21:14	124.22	113.97	102.58	113.35	110.39	100.59	109.92	108.45	98.22	107.89	9.67	107.99	97.46	107.43	79.95	513.98	-15.59		
06/26/2026 18:21:17	123.80	112.96	105.65	112.30	110.02	101.84	109.55	108.46	98.35	107.90	9.55	107.98	97.48	107.42	79.99	514.29	-16.46		
06/26/2026 18:21:20	125.00	113.15	102.93	112.50	109.89	100.92	109.27	108.49	98.42	107.93	9.51	107.99	97.48	107.43	80.02	514.59	-15.32		
06/26/2026 18:21:23	123.39	113.16	102.89	112.31	109.80	99.96	109.18	108.53	98.38	107.97	9.59	107.99	97.49	107.43	80.06	514.85	-16.77		
06/26/2026 18:21:26	123.98	113.19	102.26	112.54	110.30	100.13	109.75	108.59	98.46	108.02	9.56	107.99	97.49	107.43	80.10	515.11	-16.15		
06/26/2026 18:21:29	123.00	112.21	102.25	111.42	108.97	100.34	108.45	108.56	98.53	108.00	9.47	107.99	97.50	107.43	80.14	515.43	-16.41		
06/26/2026 18:21:32	122.23	111.91	102.81	111.25	109.39	101.32	108.83	108.51	98.63	107.96	9.32	107.98	97.50	107.42	80.18	515.79	-16.85		
06/26/2026 18:21:35	120.35	111.12	99.17	110.46	108.32	98.79	107.69	108.45	98.69	107.89	9.20	107.97	97.49	107.42	80.21	515.99	-20.16		
06/26/2026 18:21:38	124.35	114.02	103.62	113.40	111.21	100.19	110.56	108.55	98.69	107.99	9.30	107.99	97.50	107.43	80.25	516.24	-15.28		
06/26/2026 18:21:41	121.31	110.80	98.45	110.02	110.89	99.10	110.23	108.40	98.57	107.83	9.26	107.97	97.49	107.41	80.28	516.44	-19.66		
06/26/2026 18:21:44	121.55	110.12	98.56	109.52	107.32	97.42	106.78	108.30	98.50	107.74	9.24	107.96	97.49	107.40	80.30	516.59	-18.33		
06/26/2026 18:21:47	120.69	111.61	99.01	110.88	107.25	97.65	106.70	108.12	98.42	107.56	9.13	107.95	97.49	107.39	80.33	516.76	-18.76		
06/26/2026 18:21:50	124.53	112.04	97.85	111.36	107.23	97.00	106.63	108.08	98.36	107.51	9.15	107.94	97.49	107.38	80.35	516.89	-16.56		
06/26/2026 18:21:53	115.07	104.74	102.36	104.72	104.23	100.43	103.72	107.91	98.43	107.35	8.92	107.93	97.50	107.37	80.39	517.15	-25.36		
06/26/2026 18:21:56	108.44	96.84	96.61	96.70	100.42	98.07	100.28	107.70	98.32	107.14	8.81	107.90	97.49	107.34	80.41	517.27	-32.06		
06/26/2026 18:21:59	107.19	97.07	96.98	96.45	95.62	94.42	95.14	107.42	98.11	106.86	8.75	107.88	97.49	107.32	80.43	517.34	-33.08		
06/26/2026 18:22:02	105.64	96.83	92.51	95.63	95.22	93.78	94.71	107.15	97.97	106.59	8.63	107.85	97.46	107.29	80.44	517.38	-34.80		
06/26/2026 18:22:05	105.04	96.10	89.21	94.93	94.44	89.07	93.39	106.85	97.84	106.30	8.46	107.81	97.43	107.25	80.45	517.40	-34.43		
06/26/2026 18:22:08	108.15	98.39	94.65	97.51	96.73	90.97	95.81	106.54	97.70	105.99	8.29	107.80	97.41	107.24	80.46	517.43	-31.89		
06/26/2026 18:22:11	106.09	98.13	88.91	97.10	94.71	88.16	93.78	106.16	97.38	105.61	8.23	107.77	97.39	107.21	80.46	517.44	-33.63		
06/26/2026 18:22:14	121.12	110.96	101.06	110.17	105.02	94.98	104.25	105.81	97.09	105.25	8.16	107.76	97.37	107.20	80.47	517.47	-18.56		
06/26/2026 18:22:17	120.06	108.98	100.32	108.35	104.19	96.07	103.53	105.49	96.79	104.93	8.13	107.74	97.34	107.18	80.49	517.56	-19.74		
06/26/2026 18:22:20	114.21	102.88	100.30	102.76	101.90	97.51	101.58	105.06	96.63	104.50	7.88	107.72	97.33	107.16	80.51	517.70	-26.22		
06/26/2026 18:22:23	116.83	106.53	103.43	106.50	104.12	100.05	104.02	104.66	96.58	104.13	7.55	107.69	97.32	107.13	80.54	517.86	-23.96		
06/26/2026 18:22:26	115.36	107.05	99.40	106.70	103.13	98.79	102.84	104.08	96.36	103.56	7.20	107.68	97.32	107.12	80.57	518.04	-24.84		
06/26/2026 18:22:29	109.77	102.69	101.31	102.63	101.61	99.85	101.54	103.60	96.27	103.08	6.81	107.65	97.32	107.09	80.60	518.30	-30.61		
06/26/2026 18:22:32	108.42	102.70	101.58	102.71	100.62	99.42	100.61	103.14	96.09	102.62	6.54	107.63	97.33	107.08	80.64	518.53	-32.34		
06/26/2026 18:22:35	109.96	100.39	98.61	100.35	99.05	96.08	98.95	102.66	95.93	102.17	6.24	107.62	97.33	107.06	80.66	518.63	-29.98		
06/26/2026 18:22:38	109.92	99.97	97.07	99.80	99.37	96.05	99.19	101.31	95.64	100.89	5.25	107.60	97.32	107.04	80.68	518.73	-29.91		
06/26/2026 18:22:41	123.17	111.68	98.99	110.94	107.04	97.33	106.37	101.44	95.66	101.02	5.36	107.59	97.31	107.03	80.70	518.88	-16.83		
06/26/2026 18:22:44	123.88	112.85	98.91	112.24	109.00	96.69	108.40	101.57	95.60	101.13	5.53	107.59	97.31	107.03	80.73	519.02	-16.49		
06/26/2026 18:22:47	123.60	113.66	100.53	113.05	110.27	98.26	109.71	102.29	95.65	101.84	6.19	107.60	97.31	107.04	80.76	519.18	-15.95		
06/26/2026 18:22:50	126.06	114.37	100.48	113.64	110.37	98.39	109.88	102.97	95.77	102.52	6.75	107.61	97.30	107.05	80.79	519.38	-14.87		
06/26/2026 18:22:53	123.71	113.07	97.92	112.48	109.77	97.10	109.15	103.61	95.52	103.12	7.60	107.62	97.30	107.06	80.81	519.54	-16.79		
06/26/2026 18:22:56	122.44	111.62	97.44	110.96	109.48	96.83	108.89	104.19	95.65	103.68	8.03	107.62	97.28	107.06	80.84	519.69	-17.26		
06/26/2026 18:22:59	122.75	111.78	98.29	111.12	108.78	97.24	108.14	104.65	95.79	104.13	8.34	107.62	97.27	107.07	80.87	519.84	-17.42		
06/26/2026 18:23:02	123.14	112.17	99.19	111.54	109.49	97.19	108.95	105.19	96.02	104.68	8.66	107.63	97.26	107.07	80.89	520.00	-17.23		
06/26/2026 18:23:05	123.61	112.54	98.98	111.94	109.65	97.34	109.13	105.67	96.26	105.16	8.89	107.63	97.25	107.08	80.92	520.16	-16.46		
06/26/2026 18:23:08	124.36	113.56	101.12	112.92	109.22	98.86	108.70	106.06	96.57	105.56	8.99	107.64	97.25	107.08	80.95	520.38	-16.12		
06/26/2026 18:23:11	123.31	112.71	102.37	112.08	109.82	100.01	109.25	106.49	96.98	105.98	9.00	107.64	97.26	107.08	80.99	520.66	-16.59		
06/26/2026 18:23:14	124.34	111.91	102.56	111.33	109.68	100.40	109.14	106.74	97.29	106.23	8.94	107.64	97.26	107.08	81.03	520.97	-17.15		
06/26/2026 18:23:17	124.13	113.18	101.84	112.52	109.50	99.84	108.99	107.01	97.53	106.50	8.98	107.64	97.26	107.08	81.07	521.26	-15.85		
06/26/2026 18:23:20	122.48	112.06	103.02	111.40	109.48	101.19	108.94	107.27	97.77	106.76	8.99	107.65	97.28	107.09	81.11	521.58	-17.13		
06/26/2026 18:23:23	125.04	113.49	102.63	112.93	110.19	101.30	109.64	107.53	97.90	107.01	9.11	107.65	97.30	107.10	81.15	521.95	-16.14		
06/26/2026 18:23:26	123.34	112.23	105.45	111.58	109.54	101.86	108.99	107.77	98.12	107.25	9.12	107.66	97.32	107.11	81.19	522.24	-17.74		
06/26/2026 18:23:29	126.43	114.85	104.29	114.32	110.66	102.46	110.21	108.03	98.15	107.51	9.36	107.67	97.34	107.12	81.24	522.65	-14.10		
06/26/2026 18:23:32	123.57	113.62	98.56	113.10	110.37	98.05	109.82	108.27	98.10	107.74	9.64	107.68	97.34	107.12	81.26	522.83	-17.11		
06/26/2026 18:23:35	122.11	111.93	99.22	111.27	109.52	97.70	108.94	108.46	98.19	107.93	9.75	107.67	97.33	107.11	81.29	522.99	-17.76		
06/26/2026 18:23:38	123.29	113.03	101.38	112.41	109.44	99.61	108.90	108.67	98.35	108.14	9.79	107.68	97.34	107.12	81.33	523.24	-16.83		
06/26/2026 18:23:41	123.29	112.58	99.84	111.89	109.44	98.82	108.82	108.79	98.39	108.25	9.86	107.69	97.35	107.14	81.36	523.47	-15.45		
06/26/2026 18:23:44	125.17	113.21	99.69	112.60	110.15	98.39	109.57	108.89	98.47	108.35	9.88	107.72	97.36	107.17	81.39	523.67	-14.90		
06/26/2026 18:23:47	124.69	114.09	101.28	113.46	110.19	99.79	109.68	108.87	98.55	108.33	9.77	107.75	97.39	107.19	81.43	523.94	-15.76		
06/26/2026 18:23:50	124.02	112.17	102.12	111.43	109.41	100.09	108.83	108.84	98.63	108.30	9.67	107.78	97.42	107.22	81.46	524.21	-16.14		
06/26/2026 18:23:53	123.95	113.29	102.82	112.68	110.39	101.36	109.84	108.89	98.83	108.35	9.53	107.81	97.46	107.25	81.51	524.57	-16.04		
06/26/2026 18:23:56	124.41	114.19	102.90	113.54	110.93	101.48	110.47	109.00	99.01	108.47	9.46	107.85	97.50	107.29	81.55	524.92	-15.12		
06/26/2026 18:23:59	122.93	112.96	99.25	112.29	110.63	100.66	110.10	109.10	99.01	108.57	9.56	107.89	97.52	107.33	81.58	525.14	-17.25		
06/26/2026 18:24:02	124.61	114.91	99.03	114.34	111.18	97.54	110.61	109.16	99.01	108.62	9.61	107.92	97.54	107.36	81.61	525.31	-15.08		
06/26/2026 18:24:05	124.63	113.61	98.84	112.95	110.37	97.36	109.73	109.19	99.01	108.65	9.64	107.95	97.55	107.40	81.64	525.47	-15.39		
06/26/2026 18:24:08	121.36	112.86	96.21	112.30	111.14	96.87	110.66	109.31	98.91	108.77	9.86	107.99	97.56	107.43	81.66	525.60	-19.98		
06/26/2026 18:24:11	123.88	114.16	97.65	113.52	112.01	96.79	111.51	109.40	98.76	108.87	10.11	108.03	97.58	107.47	81.68	525.73	-16.09		
06/26/2026 18:24:14	124.28	113.64	96.75	113.00	109.96	95.54	109.34	109.40	98.59	108.87	10.28	108.05	97.59	107.50	81.70	525.83	-15.75		
06/26/2026 18:24:17	122.87	112.14	97.94	111.48	109.44	96.42	108.83	109.40	98.45	108.86	10.40	108.08	97.60	107.52	81.73	525.97	-17.34		
06/26/2026 18:24:20	123.15	112.06	98.94	111.39	109.29	97.14	108.72	109.38	98.24	108.84	10.60	108.09	97.61	107.54	81.75	526.12	-17.46		
06/26/2026 18:24:23	123.65	112.45	97.57	111.77	109.16	96.53	108.55	109.35	98.04	108.81	10.76	108.12	97.63	107.56	81.78	526.25	-16.57		
06/26/2026 18:24:26	121.85	111.20	97.44	110.63	108.52	96.39	107.92	109.29	97.77	108.74	10.97	108.13	97.64	107.57	81.80	526.37	-17.97		
06/26/2026 18:24:29	122.83	112.49	96.29	111.86	109.38	95.15	108.77	109.24	97.55	108.69	11.14	108.14	97.63	107.58	81.82	526.47	-17.56		
06/26/2026 18:24:32	122.98	113.69	97.14	113.13	110.91	95.44	110.36	109.30	97.49	108.75	11.26	108.16	97.63	107.60	81.84	526.57	-16.38		
06/26/2026 18:24:35	120.07	110.27	100.54	109.75	109.18	98.48	108.63	109.25	97.51	108.69	11.18	108.15	97.63	107.59	81.87	526.74	-20.71		
06/26/2026 18:24:38	122.66	111.18	103.41	110.52	108.28	100.63	107.70	109.22	97.55	108.66	11.11	108.14	97.65	107.59	81.91	527.02	-17.48		
06/26/2026 18:24:41	123.54	111.66	103.48	111.07	108.92	101.68	108.41	109.21	97.75	108.67	10.91	108.14	97.68	107.58	81.95	527.39	-17.63		
06/26/2026 18:24:44	122.05	111.20	102.74	110.62	109.25	100.59	108.73	109.16	97.86	108.62	10.75	108.14	97.69	107.59	81.99	527.70	-18.07		
06/26/2026 18:24:47	122.93	110.74	102.64	110.24	108.78	100.61	108.27	109.13	97.90	108.58	10.68	108.14	97.70	107.58	82.03	528.04	-17.75		
06/26/2026 18:24:50	123.62	112.83	102.90	112.21	110.00	100.97	109.39	109.14	98.03	108.59	10.57	108.14	97.72	107.59	82.07	528.38	-16.50		
06/26/2026 18:24:53	124.17	113.55	102.69	112.76	109.97	101.77	109.39	109.09	98.00	108.55	10.55	108.14	97.72	107.59	82.12	528.78	-16.49		
06/26/2026 18:24:56	122.49	112.15	102.03	111.36	109.47	100.52	108.83	109.01	97.93	108.46	10.53	108.15	97.72	107.59	82.16	529.09	-17.56		
06/26/2026 18:24:59	124.85	112.97	103.51	112.41	110.05	101.16	109.47	108.97	98.12	108.42	10.29	108.15	97.73	107.60	82.20	529.43	-15.66		
06/26/2026 18:25:02	123.37	112.72	101.98	112.15	109.53	100.51	109.02	108.87	98.25	108.33	10.08	108.15	97.73	107.60	82.24	529.69	-16.16		
06/26/2026 18:25:05	122.86	112.19	101.68	111.57	109.16	100.32	108.57	108.82	98.37	108.27	9.91	108.15	97.74	107.59	82.28	530.01	-15.83		
06/26/2026 18:25:08	123.48	112.42	101.28	111.85	109.74	99.87	109.17	108.69	98.53	108.14	9.61	108.15	97.74	107.59	82.32	530.29	-16.63		
06/26/2026 18:25:11	123.47	111.96	101.68	111.04	109.25	100.23	108.68	108.55	98.66	107.99	9.33	108.15	97.73	107.59	82.35	530.57	-16.68		
06/26/2026 18:25:14	124.83	112.90	97.79	112.31	109.65	99.05	109.02	108.58	98.68	108.01	9.33	108.15	97.72	107.60	82.38	530.74	-15.38		
06/26/2026 18:25:17	123.63	111.68	102.13	110.87	109.36	100.61	108.83	108.51	98.80	107.95	9.15	108.15	97.72	107.59	82.41	530.95	-17.08		
06/26/2026 18:25:20	118.62	111.20	104.01	110.78	110.29	101.75	109.86	108.60	98.92	108.06	9.14	108.16	97.73	107.61	82.45	531.30	-22.41		
06/26/2026 18:25:23	119.08	111.79	97.82	111.27	110.91	97.56	110.41	108.73	98.92	108.19	9.27	108.17	97.72	107.61	82.48	531.45	-21.34		
06/26/2026 18:25:26	117.61	110.14	97.19	109.74	110.52	96.43	110.02	108.77	98.94	108.24	9.30	108.15	97.69	107.60	82.51	531.58	-21.91		
06/26/2026 18:25:29	124.18	112.29	99.76	111.67	109.58	97.23	109.08	108.83	98.98	108.30	9.33	108.16	97.68	107.60	82.53	531.71	-16.14		
06/26/2026 18:25:32	121.37	111.86	97.30	111.26	109.51	96.94	109.01	108.62	98.98	108.10	9.12	108.14	97.65	107.59	82.55	531.84	-19.28		
06/26/2026 18:25:35	113.15	102.84	99.55	102.57	102.28	97.05	101.86	108.49	98.93	107.97	9.05	108.12	97.65	107.56	82.58	531.97	-26.82		
06/26/2026 18:25:38	111.56	101.89	96.78	101.17	100.34	96.32	99.95	108.30	98.71	107.79	9.08	108.09	97.62	107.54	82.59	532.04	-28.76		
06/26/2026 18:25:41	107.08	96.82	95.81	96.60	95.24	93.06	94.93	108.08	98.40	107.56	9.16	108.07	97.59	107.52	82.61	532.10	-33.85		
06/26/2026 18:25:44	102.94	92.95	89.04	92.31	93.78	90.86	93.46	107.83	98.10	107.32	9.21	108.04	97.56	107.49	82.61	532.12	-37.47		
06/26/2026 18:25:47	111.51	102.78	87.37	101.50	97.50	85.26	96.48	107.61	97.78	107.09	9.31	108.01	97.53	107.46	82.62	532.13	-28.66		
06/26/2026 18:25:50	112.25	101.51	89.59	100.55	96.94	85.43	95.98	107.30	97.35	106.79	9.44	108.00	97.52	107.45	82.62	532.13	-28.40		
06/26/2026 18:25:53	111.66	101.75	90.88	100.80	98.34	87.54	97.50	107.00	96.92	106.48	9.56	107.98	97.52	107.43	82.63	532.15	-28.40		
06/26/2026 18:25:56	110.58	101.26	89.61	100.36	98.83	87.54	97.98	106.67	96.53	106.16	9.63	107.97	97.50	107.41	82.63	532.16	-29.71		
06/26/2026 18:25:59	116.91	106.09	99.66	105.90	101.68	95.31	101.36	106.33	96.11	105.83	9.71	107.94	97.49	107.39	82.65	532.22	-23.31		
06/26/2026 18:26:02	110.70	100.84	90.08	99.89	98.91	91.23	98.20	105.99	95.65	105.48	9.83	107.91	97.48	107.36	82.66	532.25	-29.70		
06/26/2026 18:26:05	110.90	102.51	83.94	101.66	99.41	84.48	98.44	105.63	95.10	105.12	10.02	107.89	97.46	107.34	82.66	532.25	-28.86		
06/26/2026 18:26:08	107.89	99.72	81.60	98.67	98.07	81.74	97.09	105.16	94.51	104.66	10.15	107.88	97.43	107.33	82.66	532.25	-32.18		
06/26/2026 18:26:11	97.65	84.48	81.79	84.39	90.26	80.06	89.45	104.65	93.82	104.16	10.34	107.88	97.41	107.33	82.66	532.25	-44.23		
06/26/2026 18:26:14	95.98	85.25	81.36	85.02	84.31	80.55	84.07	104.02	93.46	103.54	10.09	107.88	97.40	107.33	82.67	532.26	-44.51		
06/26/2026 18:26:17	97.79	88.29	82.80	87.50	86.78	81.22	86.13	103.57	92.57	103.09	10.52	107.88	97.39	107.32	82.67	532.26	-41.77		
06/26/2026 18:26:20	109.01	101.00	82.96	99.96	96.20	81.87	95.18	102.55	91.37	102.04	10.67	107.87	97.37	107.32	82.67	532.27	-30.67		
06/26/2026 18:26:23	108.08	98.97	85.57	98.02	95.98	83.04	94.99	100.97	90.71	100.45	9.74	107.87	97.36	107.32	82.67	532.27	-30.96		
06/26/2026 18:26:26	110.13	102.05	82.58	100.31	97.70	82.50	96.42	99.75	89.99	99.19	9.20	107.85	97.34	107.30	82.68	532.28	-29.81		
06/26/2026 18:26:29	108.22	98.82	80.97	97.64	97.47	81.24	96.32	97.21	88.93	96.55	7.62	107.83	97.32	107.27	82.68	532.28	-31.75		
06/26/2026 18:26:32	108.59	100.36	86.46	99.08	98.29	84.12	97.08	96.01	87.98	95.24	7.26	107.81	97.31	107.25	82.68	532.28	-31.18		
06/26/2026 18:26:35	107.37	100.26	86.38	98.81	97.83	84.78	96.65	95.78	86.28	94.94	8.66	107.78	97.29	107.22	82.69	532.29	-32.42		
06/26/2026 18:26:38	107.03	99.53	82.96	98.46	98.09	81.58	97.03	95.81	85.60	94.94	9.34	107.75	97.27	107.19	82.69	532.29	-32.93		
06/26/2026 18:26:41	102.23	93.24	84.19	92.07	94.89	82.14	93.86	95.73	84.71	94.83	10.12	107.72	97.24	107.17	82.69	532.30	-37.04		
06/26/2026 18:26:44	102.63	93.43	83.79	92.47	91.09	81.38	90.28	95.73	84.54	94.83	10.29	107.69	97.22	107.14	82.70	532.30	-37.83		
06/26/2026 18:26:47	108.74	97.59	80.87	96.59	92.97	80.41	92.03	95.61	84.42	94.71	10.29	107.67	97.19	107.11	82.70	532.30	-31.66		
06/26/2026 18:26:50	107.00	97.91	82.98	96.90	95.52	80.40	94.89	95.61	84.33	94.72	10.39	107.65	97.16	107.09	82.70	532.30	-32.76		
06/26/2026 18:26:53	102.25	93.21	81.62	92.22	93.76	80.31	93.12	95.33	84.00	94.43	10.43	107.61	97.15	107.06	82.70	532.30	-36.75		
06/26/2026 18:26:56	108.65	99.32	80.37	98.26	95.21	78.59	94.28	95.05	83.64	94.15	10.51	107.58	97.13	107.03	82.70	532.30	-31.46		
06/26/2026 18:26:59	108.33	100.02	81.21	98.86	97.48	79.69	96.47	94.69	81.11	93.70	12.59	107.56	97.11	107.00	82.70	532.30	-31.55		
06/26/2026 18:27:02	108.21	99.75	81.56	98.69	97.43	80.15	96.45	94.54	80.69	93.54	12.85	107.53	97.09	106.98	82.70	532.30	-30.84		
06/26/2026 18:27:05	108.02	99.99	81.51	98.74	97.34	80.42	96.30	94.31	80.61	93.32	12.70	107.50	97.07	106.94	82.70	532.31	-31.52		
06/26/2026 18:27:08	106.88	98.37	79.65	97.24	95.10	79.42	94.07	94.35	80.54	93.36	12.82	107.46	97.05	106.91	82.70	532.31	-33.04		
06/26/2026 18:27:11	106.61	97.90	79.84	96.84	95.37	78.44	94.43	94.55	80.48	93.56	13.07	107.43	97.02	106.87	82.70	532.31	-33.13		
06/26/2026 18:27:14	106.99	98.73	80.46	97.64	96.11	79.00	95.17	94.79	80.41	93.79	13.39	107.40	97.00	106.84	82.70	532.31	-33.32		
06/26/2026 18:27:17	107.46	100.26	81.29	99.31	98.68	79.77	97.72	95.19	80.34	94.20	13.86	107.36	96.98	106.80	82.70	532.31	-32.67		
06/26/2026 18:27:20	107.07	98.74	80.93	97.87	98.52	79.90	97.55	95.12	80.19	94.13	13.94	107.33	96.95	106.77	82.70	532.31	-32.42		
06/26/2026 18:27:23	96.14	86.91	79.89	86.72	90.21	78.60	89.49	94.95	79.94	93.96	14.03	107.30	96.92	106.75	82.70	532.31	-44.70		
06/26/2026 18:27:26	100.49	91.42	77.95	91.01	87.65	77.19	87.09	94.61	79.74	93.65	13.91	107.27	96.88	106.72	82.70	532.31	-39.62		
06/26/2026 18:27:29	99.78	91.29	80.00	90.93	88.77	78.21	88.28	94.35	79.65	93.40	13.76	107.24	96.84	106.68	82.70	532.31	-41.42		
06/26/2026 18:27:32	97.50	86.68	81.26	86.28	84.75	78.64	84.33	93.92	79.31	92.99	13.68	107.21	96.79	106.65	82.70	532.31	-43.90		
06/26/2026 18:27:35	107.91	99.89	82.49	98.80	96.39	80.26	95.27	93.86	79.12	92.92	13.80	107.17	96.77	106.62	82.70	532.31	-32.33		
06/26/2026 18:27:38	110.51	103.43	84.00	102.36	99.76	81.76	98.82	94.17	79.13	93.24	14.11	107.14	96.74	106.59	82.70	532.31	-28.47		
06/26/2026 18:27:41	110.39	102.21	83.26	101.42	99.82	81.54	98.90	94.74	79.07	93.82	14.76	107.11	96.71	106.55	82.71	532.31	-28.75		
06/26/2026 18:27:44	110.52	103.00	85.91	102.05	101.13	84.07	100.21	95.43	79.27	94.50	15.23	107.07	96.68	106.52	82.71	532.32	-28.57		
06/26/2026 18:27:47	109.95	102.24	83.83	101.04	100.92	81.76	99.80	96.01	79.37	95.06	15.68	107.04	96.66	106.48	82.71	532.32	-28.70		
06/26/2026 18:27:50	109.76	102.33	82.66	101.24	100.93	81.58	99.94	96.43	79.47	95.48	16.01	107.01	96.64	106.46	82.71	532.33	-29.60		
06/26/2026 18:27:53	108.98	101.96	83.88	100.92	100.59	82.25	99.67	96.87	79.61	95.92	16.31	106.98	96.62	106.43	82.72	532.33	-30.06		
06/26/2026 18:27:56	111.32	102.35	85.03	101.43	101.04	83.04	100.10	97.26	79.84	96.32	16.47	106.97	96.60	106.41	82.72	532.34	-28.25		
06/26/2026 18:27:59	111.27	104.17	84.98	103.65	101.52	82.34	100.79	97.57	79.99	96.65	16.66	106.95	96.59	106.39	82.72	532.34	-29.36		
06/26/2026 18:28:02	108.95	101.23	84.16	100.54	100.82	82.42	100.03	97.78	80.07	96.87	16.80	106.92	96.58	106.36	82.73	532.35	-30.90		
06/26/2026 18:28:05	110.13	101.92	82.90	101.10	100.64	81.83	99.84	98.02	80.15	97.12	16.97	106.89	96.55	106.33	82.73	532.35	-29.98		
06/26/2026 18:28:08	109.58	102.03	82.61	101.11	100.70	81.37	99.93	98.32	80.29	97.43	17.14	106.85	96.53	106.29	82.73	532.36	-30.50		
06/26/2026 18:28:11	109.29	101.72	82.46	101.04	100.70	81.36	99.99	98.56	80.42	97.68	17.26	106.83	96.51	106.27	82.74	532.36	-29.96		
06/26/2026 18:28:14	110.64	102.46	83.41	101.82	100.79	82.16	100.05	98.78	80.56	97.91	17.35	106.79	96.49	106.23	82.74	532.37	-29.59		
06/26/2026 18:28:17	109.16	101.37	81.83	100.68	100.39	81.01	99.62	98.75	80.53	97.89	17.36	106.76	96.47	106.20	82.74	532.37	-30.89		
06/26/2026 18:28:20	98.42	90.51	76.15	89.17	94.33	76.62	93.54	98.70	80.43	97.84	17.40	106.73	96.46	106.17	82.74	532.37	-40.61		
06/26/2026 18:28:23	99.46	89.71	80.65	88.63	87.73	77.73	86.73	98.71	80.40	97.84	17.45	106.69	96.44	106.14	82.74	532.37	-40.57		
06/26/2026 18:28:26	99.51	90.64	76.03	89.71	88.56	75.37	87.51	98.71	80.37	97.85	17.48	106.66	96.42	106.10	82.74	532.37	-40.17		
06/26/2026 18:28:29	99.75	91.77	75.65	90.57	88.98	74.11	87.89	98.73	80.29	97.86	17.57	106.63	96.41	106.07	82.74	532.37	-40.05		
06/26/2026 18:28:32	98.72	91.56	77.47	90.28	89.12	75.00	87.94	98.74	80.23	97.87	17.64	106.60	96.39	106.04	82.74	532.37	-40.03		
06/26/2026 18:28:35	99.89	91.31	79.76	90.12	89.27	77.92	88.19	98.66	80.14	97.80	17.66	106.57	96.36	106.01	82.74	532.37	-39.97		
06/26/2026 18:28:38	99.82	91.78	76.54	90.48	89.45	76.40	88.28	98.44	79.92	97.58	17.66	106.53	96.34	105.98	82.74	532.37	-39.90		
06/26/2026 18:28:41	109.00	101.48	79.78	99.93	97.52	77.83	96.41	98.29	79.76	97.42	17.66	106.49	96.32	105.93	82.74	532.37	-29.00		
06/26/2026 18:28:44	103.42	98.85	77.36	97.14	96.86	77.08	95.67	98.00	79.38	97.14	17.75	106.46	96.30	105.90	82.74	532.37	-35.68		
06/26/2026 18:28:47	102.21	97.37	77.38	95.76	95.82	75.56	94.23	97.69	79.15	96.83	17.68	106.43	96.28	105.87	82.74	532.37	-37.12		
06/26/2026 18:28:50	102.79	97.78	80.04	96.30	94.87	77.39	93.31	97.35	78.89	96.47	17.58	106.40	96.26	105.85	82.74	532.37	-36.09		
06/26/2026 18:28:53	103.14	98.14	84.54	96.60	95.36	79.95	93.77	97.01	78.67	96.12	17.45	106.37	96.25	105.82	82.74	532.37	-35.69		
06/26/2026 18:28:56	101.29	96.78	75.44	95.23	94.07	77.04	92.52	96.54	78.25	95.65	17.40	106.35	96.25	105.80	82.74	532.37	-37.72		
06/26/2026 18:28:59	92.69	81.03	77.82	80.82	85.86	75.07	84.46	95.88	77.81	94.97	17.16	106.32	96.23	105.76	82.74	532.37	-47.85		
06/26/2026 18:29:02	96.38	85.17	83.95	85.14	81.15	78.57	80.98	95.30	77.47	94.37	16.90	106.29	96.23	105.74	82.74	532.37	-44.39		
06/26/2026 18:29:05	92.32	80.73	77.54	80.56	79.10	75.40	78.87	94.58	77.05	93.63	16.58	106.25	96.22	105.70	82.74	532.37	-48.51		
06/26/2026 18:29:08	96.60	85.83	83.53	85.79	81.04	77.99	80.92	93.63	76.60	92.64	16.04	106.22	96.22	105.67	82.74	532.37	-43.57		
06/26/2026 18:29:11	90.01	78.99	74.67	78.78	77.86	73.18	77.58	92.53	76.05	91.47	15.42	106.19	96.19	105.64	82.74	532.37	-50.05		
06/26/2026 18:29:14	91.64	80.55	77.93	80.45	79.15	75.97	78.99	90.94	75.40	89.74	14.34	106.16	96.18	105.61	82.74	532.37	-48.29		
06/26/2026 18:29:17	98.15	85.36	82.50	85.35	80.48	77.19	80.37	89.92	75.17	88.60	13.43	106.13	96.18	105.58	82.74	532.37	-42.73		
06/26/2026 18:29:20	90.92	79.78	77.35	79.12	78.99	75.63	78.51	89.85	75.28	88.53	13.25	106.10	96.17	105.55	82.74	532.37	-48.79		
06/26/2026 18:29:23	89.67	79.08	76.00	78.89	78.41	74.45	78.03	89.75	75.14	88.42	13.28	106.04	96.13	105.50	82.74	532.37	-51.10		
06/26/2026 18:29:26	90.50	80.72	76.64	79.64	79.15	74.73	78.23	89.62	75.12	88.28	13.16	105.99	96.08	105.44	82.74	532.37	-48.89		
06/26/2026 18:29:29	93.87	81.26	79.39	80.95	79.07	75.54	78.44	89.46	75.13	88.11	12.98	105.93	96.04	105.39	82.74	532.37	-46.49		
06/26/2026 18:29:32	99.52	90.01	77.87	89.01	87.76	75.48	86.53	89.41	75.14	88.06	12.92	105.90	96.00	105.35	82.74	532.37	-39.39		
06/26/2026 18:29:35	99.41	92.30	77.25	90.77	89.25	75.01	87.93	89.40	74.94	88.04	13.10	105.86	95.95	105.31	82.74	532.37	-39.95		
06/26/2026 18:29:38	100.03	91.29	74.07	89.64	88.99	71.99	87.69	89.39	74.82	88.03	13.21	105.81	95.90	105.26	82.74	532.37	-39.71		
06/26/2026 18:29:41	99.63	91.58	74.33	90.01	89.37	72.24	88.05	88.60	74.57	87.18	12.61	105.77	95.84	105.22	82.74	532.37	-39.89		
06/26/2026 18:29:44	99.43	90.45	72.49	89.21	88.94	72.01	87.68	87.90	74.43	86.52	12.10	105.72	95.78	105.17	82.74	532.37	-40.13		
06/26/2026 18:29:47	100.36	90.91	79.12	89.42	88.95	74.92	87.42	87.22	74.39	85.88	11.49	105.67	95.73	105.12	82.74	532.37	-38.40		
06/26/2026 18:29:50	99.89	91.90	77.10	90.40	89.61	75.31	88.28	86.61	74.22	85.31	11.09	105.62	95.66	105.07	82.74	532.37	-39.75		
06/26/2026 18:29:53	100.33	91.73	75.27	90.40	89.58	73.41	88.27	85.83	73.83	84.58	10.75	105.57	95.58	105.02	82.74	532.37	-39.78		
06/26/2026 18:29:56	100.62	91.96	76.00	90.79	89.46	74.10	88.22	85.59	73.84	84.40	10.57	105.57	95.54	105.01	82.74	532.37	-38.98		
06/26/2026 18:29:59	101.06	93.23	77.54	91.85	90.37	75.98	89.09	86.11	73.92	84.91	10.99	105.55	95.53	105.00	82.74	532.37	-38.78		
06/26/2026 18:30:02	100.68	93.19	77.85	91.73	90.70	75.95	89.35	86.52	73.85	85.31	11.45	105.55	95.50	105.00	82.74	532.37	-39.26		
06/26/2026 18:30:05	99.80	92.80	77.74	91.35	90.12	76.26	88.87	86.88	73.81	85.66	11.85	105.55	95.47	104.99	82.74	532.37	-39.49		
06/26/2026 18:30:08	99.98	92.56	75.69	91.29	89.71	73.37	88.51	87.17	73.69	85.95	12.26	105.54	95.45	104.98	82.74	532.37	-39.16		
06/26/2026 18:30:11	99.37	93.22	74.36	91.88	90.29	72.71	88.99	87.52	73.65	86.29	12.64	105.50	95.38	104.94	82.74	532.37	-38.95		
06/26/2026 18:30:14	100.87	94.09	74.27	92.76	91.20	71.75	89.92	87.90	73.47	86.65	13.18	105.47	95.34	104.91	82.74	532.37	-38.95		
06/26/2026 18:30:17	100.72	93.90	74.24	92.45	91.41	71.95	90.08	88.22	73.23	86.95	13.72	105.43	95.31	104.87	82.74	532.37	-38.91		
06/26/2026 18:30:20	100.46	94.36	73.58	92.74	91.16	71.85	89.75	88.58	73.01	87.29	14.28	105.39	95.27	104.83	82.74	532.37	-37.93		
06/26/2026 18:30:23	101.02	94.83	76.49	93.29	91.67	73.31	90.25	88.80	72.97	87.48	14.51	105.35	95.21	104.79	82.74	532.37	-38.32		
06/26/2026 18:30:26	100.89	94.49	75.67	92.93	90.51	72.17	89.01	89.02	72.84	87.69	14.85	105.31	95.17	104.75	82.74	532.37	-38.19		
06/26/2026 18:30:29	101.58	95.45	75.46	93.96	91.61	72.53	90.07	89.29	72.75	87.95	15.20	105.26	95.12	104.70	82.74	532.37	-37.55		
06/26/2026 18:30:32	101.75	95.79	75.39	94.36	92.73	73.50	91.33	89.57	72.65	88.23	15.57	105.21	95.08	104.66	82.74	532.37	-37.91		
06/26/2026 18:30:35	101.15	96.14	73.67	94.70	93.36	71.56	91.91	89.84	72.55	88.48	15.92	105.17	95.05	104.61	82.74	532.37	-37.41		
06/26/2026 18:30:38	100.98	95.37	75.46	93.93	93.27	72.76	91.83	89.95	72.60	88.59	15.99	105.12	95.00	104.57	82.74	532.37	-38.01		
06/26/2026 18:30:41	101.46	95.51	77.56	94.12	92.64	74.62	91.26	90.08	72.71	88.72	16.00	105.07	94.94	104.52	82.74	532.37	-38.66		
06/26/2026 18:30:44	101.15	95.13	75.79	93.53	92.61	73.49	91.19	90.26	72.77	88.89	16.12	105.02	94.89	104.47	82.74	532.37	-38.02		
06/26/2026 18:30:47	102.54	97.68	74.99	96.19	94.59	73.00	92.96	90.58	72.66	89.18	16.52	104.96	94.84	104.41	82.74	532.37	-37.02		
06/26/2026 18:30:50	103.56	98.46	78.53	96.89	96.33	75.55	94.68	91.05	72.76	89.62	16.86	104.93	94.80	104.38	82.74	532.37	-35.13		
06/26/2026 18:30:53	102.67	97.60	76.86	95.92	95.88	74.49	94.29	91.42	72.80	89.98	17.18	104.89	94.75	104.34	82.74	532.37	-36.33		
06/26/2026 18:30:56	102.99	97.64	77.54	96.25	95.47	74.95	94.04	91.61	72.74	90.16	17.42	104.85	94.71	104.29	82.74	532.37	-36.26		
06/26/2026 18:30:59	100.11	94.55	72.08	93.10	91.56	70.58	90.07	91.59	72.45	90.13	17.69	104.80	94.64	104.24	82.74	532.37	-38.55		
06/26/2026 18:31:02	100.00	93.84	76.89	92.24	90.82	74.20	89.41	91.60	72.29	90.14	17.85	104.75	94.61	104.19	82.74	532.37	-39.49		
06/26/2026 18:31:05	100.29	93.67	73.66	92.39	91.30	73.84	89.99	91.63	72.14	90.17	18.03	104.70	94.58	104.14	82.74	532.37	-38.94		
06/26/2026 18:31:08	99.77	92.97	74.92	91.63	90.58	72.11	89.30	91.66	72.08	90.20	18.12	104.64	94.54	104.09	82.74	532.37	-39.51		
06/26/2026 18:31:11	100.61	94.84	70.56	93.30	91.60	70.45	90.22	91.66	71.99	90.20	18.21	104.59	94.48	104.03	82.74	532.37	-39.21		
06/26/2026 18:31:14	99.27	92.25	73.51	90.96	89.73	69.49	88.44	91.62	71.92	90.15	18.23	104.53	94.41	103.97	82.74	532.37	-40.25		
06/26/2026 18:31:17	101.07	92.21	80.72	90.99	89.81	78.63	88.65	91.58	72.45	90.12	17.68	104.48	94.33	103.92	82.74	532.37	-38.97		
06/26/2026 18:31:20	99.70	92.17	74.96	90.93	90.00	77.71	88.80	91.53	72.40	90.08	17.68	104.42	94.27	103.86	82.74	532.37	-39.72		
06/26/2026 18:31:23	100.05	92.55	75.19	91.30	90.28	71.94	89.03	91.52	72.34	90.09	17.75	104.36	94.21	103.80	82.74	532.37	-38.87		
06/26/2026 18:31:26	99.97	94.47	72.17	92.87	90.10	71.87	88.74	91.48	72.30	90.06	17.76	104.29	94.13	103.73	82.74	532.37	-39.46		
06/26/2026 18:31:29	99.96	94.13	71.67	92.92	90.09	70.33	88.79	91.43	72.22	90.01	17.79	104.24	94.05	103.68	82.74	532.37	-38.50		
06/26/2026 18:31:32	100.92	95.71	73.58	94.26	92.15	71.40	90.80	91.36	72.15	89.95	17.80	104.19	93.96	103.63	82.74	532.37	-38.01		
06/26/2026 18:31:35	102.04	95.86	77.11	94.31	93.11	73.56	91.71	91.32	72.25	89.91	17.66	104.15	93.91	103.59	82.74	532.37	-37.53		
06/26/2026 18:31:38	101.15	96.34	72.67	94.68	93.52	72.77	92.05	91.41	72.18	89.99	17.81	104.07	93.84	103.51	82.74	532.37	-38.38		
06/26/2026 18:31:41	102.60	96.10	76.70	94.49	92.99	73.93	91.55	91.41	72.17	89.99	17.81	104.04	93.80	103.49	82.74	532.37	-37.07		
06/26/2026 18:31:44	101.48	96.88	75.09	95.18	93.25	73.71	91.77	91.42	72.16	89.98	17.82	104.01	93.76	103.45	82.74	532.37	-37.10		
06/26/2026 18:31:47	101.94	95.53	77.54	94.11	93.16	73.76	91.71	91.36	72.11	89.95	17.84	103.98	93.71	103.42	82.74	532.37	-37.89		
06/26/2026 18:31:50	101.38	95.51	81.04	93.98	93.88	77.47	92.38	91.02	72.13	89.62	17.49	103.95	93.68	103.40	82.74	532.37	-37.72		
06/26/2026 18:31:53	101.17	94.70	79.90	93.14	92.00	77.53	90.58	90.67	72.07	89.29	17.22	103.94	93.60	103.38	82.74	532.37	-37.96		
06/26/2026 18:31:56	100.91	93.56	76.03	92.30	91.48	73.56	90.13	90.51	72.08	89.14	17.07	103.94	93.58	103.38	82.74	532.37	-39.05		
06/26/2026 18:31:59	100.87	95.51	75.65	93.82	92.69	73.03	91.05	90.61	72.17	89.23	17.06	103.94	93.56	103.38	82.74	532.37	-38.73		
06/26/2026 18:32:02	100.37	94.97	74.89	93.12	92.94	73.16	91.29	90.64	72.16	89.27	17.10	103.94	93.55	103.38	82.74	532.37	-38.25		
06/26/2026 18:32:05	101.37	92.92	73.87	91.57	90.72	72.16	89.37	90.63	72.18	89.26	17.08	103.94	93.55	103.38	82.74	532.37	-38.59		
06/26/2026 18:32:08	100.21	93.56	75.18	91.96	91.13	72.85	89.79	90.67	72.21	89.30	17.10	103.94	93.54	103.38	82.74	532.37	-39.59		
06/26/2026 18:32:11	101.71	96.80	72.65	95.28	93.91	71.03	92.50	90.80	72.25	89.43	17.18	103.93	93.53	103.37	82.74	532.37	-37.74		
06/26/2026 18:32:14	101.58	94.67	73.83	93.27	92.49	71.77	91.11	90.84	72.34	89.46	17.12	103.92	93.52	103.36	82.74	532.37	-38.25		
06/26/2026 18:32:17	100.53	93.32	72.21	92.10	91.25	71.18	89.94	90.85	71.79	89.47	17.68	103.91	93.49	103.35	82.74	532.37	-39.79		
06/26/2026 18:32:20	101.03	94.07	71.78	92.22	90.59	70.87	89.33	90.84	71.79	89.45	17.67	103.90	93.45	103.34	82.74	532.37	-37.19		
06/26/2026 18:32:23	101.62	95.54	71.82	94.12	91.59	70.18	90.19	90.89	71.75	89.51	17.76	103.89	93.39	103.32	82.74	532.37	-36.89		
06/26/2026 18:32:26	100.26	94.97	73.33	93.31	92.30	71.62	90.84	90.94	71.80	89.55	17.75	103.88	93.34	103.31	82.74	532.37	-39.17		
06/26/2026 18:32:29	100.06	94.72	72.48	93.22	90.93	71.21	89.48	90.95	71.80	89.56	17.76	103.87	93.26	103.30	82.74	532.37	-38.98		
06/26/2026 18:32:32	98.82	92.33	73.95	91.07	89.66	71.75	88.39	90.79	71.82	89.40	17.58	103.86	93.19	103.29	82.74	532.37	-40.91		
06/26/2026 18:32:35	100.29	94.97	73.11	93.27	91.53	71.52	90.17	90.68	71.72	89.29	17.57	103.86	93.17	103.29	82.74	532.37	-39.30		
06/26/2026 18:32:38	101.89	96.82	72.88	95.38	93.71	71.08	92.25	90.70	71.74	89.31	17.57	103.85	93.14	103.28	82.74	532.37	-37.38		
06/26/2026 18:32:41	101.22	95.25	74.73	93.87	92.00	72.04	90.62	90.66	71.63	89.29	17.66	103.82	93.08	103.25	82.74	532.37	-38.31		
06/26/2026 18:32:44	101.85	94.88	73.37	93.48	92.49	71.77	91.09	90.62	71.59	89.25	17.66	103.77	93.04	103.20	82.74	532.37	-36.99		
06/26/2026 18:32:47	100.73	95.76	73.94	94.14	93.34	71.87	91.87	90.59	71.57	89.23	17.67	103.70	92.98	103.13	82.74	532.37	-38.10		
06/26/2026 18:32:50	101.72	95.61	74.52	93.98	92.75	72.29	91.37	90.61	71.32	89.27	17.94	103.61	92.92	103.04	82.74	532.37	-37.74		
06/26/2026 18:32:53	102.56	97.56	73.02	96.13	95.43	71.87	93.86	90.93	71.20	89.56	18.37	103.54	92.87	102.97	82.74	532.37	-36.71		
06/26/2026 18:32:56	102.86	98.07	70.76	96.13	95.93	70.20	94.33	91.26	71.03	89.88	18.85	103.48	92.82	102.91	82.74	532.37	-36.50		
06/26/2026 18:32:59	102.11	97.41	72.14	95.92	94.89	70.11	93.42	91.32	70.90	89.93	19.03	103.42	92.76	102.85	82.74	532.37	-36.27		
06/26/2026 18:33:02	100.20	93.14	70.45	91.69	90.91	69.46	89.52	91.19	70.70	89.81	19.10	103.34	92.71	102.77	82.74	532.37	-39.84		
06/26/2026 18:33:05	91.51	83.34	70.95	79.99	82.96	69.03	81.82	91.02	70.55	89.64	19.08	103.26	92.65	102.69	82.74	532.37	-46.47		
06/26/2026 18:33:08	88.92	78.80	73.63	78.40	78.17	70.52	77.46	90.83	70.42	89.44	19.02	103.19	92.57	102.61	82.74	532.37	-51.70		
06/26/2026 18:33:11	87.84	78.71	70.22	78.29	77.32	68.84	76.91	90.53	70.32	89.14	18.82	103.10	92.45	102.52	82.74	532.37	-52.72		
06/26/2026 18:33:14	87.84	78.17	69.91	77.74	77.38	68.45	76.98	90.35	70.16	88.96	18.80	103.02	92.34	102.45	82.74	532.37	-52.83		
06/26/2026 18:33:17	89.84	78.68	72.64	78.42	77.71	69.52	77.32	90.20	70.11	88.80	18.70	102.94	92.23	102.36	82.74	532.37	-49.76		
06/26/2026 18:33:20	89.10	78.21	71.99	77.87	77.29	69.78	76.84	90.04	70.09	88.65	18.56	102.86	92.08	102.28	82.74	532.37	-51.50		
06/26/2026 18:33:23	90.03	79.02	73.56	78.78	77.39	70.41	77.08	89.80	70.08	88.40	18.31	102.76	91.95	102.18	82.74	532.37	-50.64		
06/26/2026 18:33:26	89.12	79.32	72.69	78.93	77.86	70.40	77.52	89.61	69.98	88.22	18.24	102.68	91.80	102.10	82.74	532.37	-51.27		
06/26/2026 18:33:29	88.33	78.22	69.86	77.87	77.70	68.80	77.36	89.42	69.88	88.02	18.15	102.58	91.66	101.99	82.74	532.37	-52.60		
06/26/2026 18:33:32	88.03	78.15	68.61	77.70	77.51	67.81	77.07	89.36	69.69	87.96	18.27	102.48	91.59	101.89	82.74	532.37	-51.94		
06/26/2026 18:33:35	87.21	78.06	67.85	77.42	77.38	66.77	76.90	89.09	69.49	87.70	18.21	102.39	91.51	101.81	82.74	532.37	-51.91		
06/26/2026 18:33:38	88.70	78.67	70.49	78.25	77.70	68.48	77.26	88.59	69.37	87.21	17.84	102.30	91.39	101.71	82.74	532.37	-51.09		
06/26/2026 18:33:41	88.95	78.86	69.46	78.36	77.83	68.20	77.37	88.26	69.12	86.88	17.75	102.20	91.28	101.62	82.74	532.37	-52.36		
06/26/2026 18:33:44	88.32	77.48	70.08	76.96	77.01	67.81	76.50	87.79	68.89	86.40	17.51	102.08	91.18	101.50	82.74	532.37	-52.49		
06/26/2026 18:33:47	89.49	78.53	70.40	77.99	77.75	68.56	77.31	87.15	68.69	85.77	17.08	101.98	91.04	101.39	82.74	532.37	-51.97		
06/26/2026 18:33:50	87.93	78.21	68.54	77.48	77.71	67.57	77.25	86.47	68.41	85.10	16.68	101.87	90.90	101.28	82.74	532.37	-52.19		
06/26/2026 18:33:53	89.58	78.69	71.06	78.33	77.80	68.66	77.39	84.82	68.23	83.51	15.28	101.73	90.69	101.14	82.74	532.37	-50.67		
06/26/2026 18:33:56	89.46	79.55	71.73	78.98	78.41	70.29	77.99	81.79	68.28	80.72	12.44	101.57	90.48	100.98	82.74	532.37	-49.70		
06/26/2026 18:33:59	89.78	79.05	71.46	78.65	78.13	69.77	77.74	78.52	68.23	77.86	9.62	101.42	90.39	100.83	82.74	532.37	-50.85		
06/26/2026 18:34:02	91.76	80.82	78.87	80.54	78.79	74.38	78.46	77.34	68.54	76.91	8.37	101.26	90.29	100.66	82.74	532.37	-49.38		
06/26/2026 18:34:05	100.12	86.47	79.51	86.22	82.34	74.96	82.06	77.50	68.84	77.11	8.27	101.11	90.19	100.51	82.74	532.37	-39.18		
06/26/2026 18:34:08	100.89	87.73	80.66	87.55	83.77	76.61	83.54	77.80	69.31	77.42	8.11	100.90	90.12	100.30	82.74	532.37	-38.90		
06/26/2026 18:34:11	90.70	79.21	73.55	78.80	78.85	72.08	78.53	77.85	69.46	77.48	8.01	100.69	90.04	100.08	82.74	532.37	-48.98		
06/26/2026 18:34:14	89.06	78.61	72.21	78.34	77.97	70.59	77.64	77.86	69.52	77.49	7.97	100.55	89.97	99.94	82.74	532.37	-49.98		
06/26/2026 18:34:17	88.87	78.87	72.39	78.47	77.85	70.56	77.43	77.87	69.54	77.50	7.96	100.41	89.88	99.80	82.74	532.37	-51.36		
06/26/2026 18:34:20	88.63	77.97	72.52	77.74	77.58	69.62	77.18	77.85	69.50	77.47	7.97	100.28	89.77	99.66	82.74	532.37	-51.87		
06/26/2026 18:34:23	87.09	77.64	70.11	77.36	76.72	68.54	76.36	77.83	69.42	77.45	8.04	100.13	89.68	99.52	82.74	532.37	-53.41		
06/26/2026 18:34:26	90.06	80.00	76.00	79.82	78.12	71.77	77.84	77.84	69.54	77.47	7.93	100.02	89.61	99.41	82.74	532.37	-50.38		
06/26/2026 18:34:29	90.53	79.79	75.65	79.57	78.22	72.79	77.96	77.85	69.67	77.48	7.81	99.87	89.54	99.26	82.74	532.37	-49.97		
06/26/2026 18:34:32	101.19	94.02	77.23	92.21	89.66	73.90	88.33	80.05	69.96	79.27	9.31	99.64	89.46	99.02	82.74	532.37	-39.21		
06/26/2026 18:34:35	103.90	94.69	82.64	93.12	91.55	78.28	90.17	81.69	70.83	80.75	9.92	99.52	89.31	98.91	82.74	532.37	-37.19		
06/26/2026 18:34:38	103.22	94.00	80.78	92.59	91.40	77.47	90.11	82.74	71.23	81.72	10.49	99.36	89.07	98.75	82.74	532.37	-37.00		
06/26/2026 18:34:41	99.40	93.45	71.80	91.94	89.92	72.49	88.57	83.45	71.28	82.37	11.10	99.18	88.75	98.56	82.74	532.37	-39.89		
06/26/2026 18:34:44	100.01	94.72	75.19	93.13	91.33	73.04	89.87	84.31	71.51	83.17	11.66	99.00	88.46	98.37	82.74	532.37	-39.64		
06/26/2026 18:34:47	102.35	95.83	77.74	94.27	91.78	74.06	90.32	85.01	71.70	83.83	12.13	98.82	88.16	98.19	82.74	532.37	-38.09		
06/26/2026 18:34:50	100.26	94.32	74.64	92.73	91.62	72.70	90.17	85.58	71.85	84.37	12.52	98.58	87.76	97.94	82.74	532.37	-38.92		
06/26/2026 18:34:53	100.70	94.00	76.89	92.50	91.34	73.11	89.93	86.08	71.99	84.84	12.85	98.34	87.35	97.70	82.74	532.37	-39.20		
06/26/2026 18:34:56	101.12	94.88	76.61	93.48	91.17	73.99	89.70	86.51	72.10	85.25	13.15	98.09	86.97	97.44	82.74	532.37	-38.69		
06/26/2026 18:34:59	99.79	94.16	72.20	92.38	90.66	71.57	89.19	86.83	72.13	85.56	13.44	97.81	86.50	97.15	82.74	532.37	-38.82		
06/26/2026 18:35:02	101.39	95.13	73.54	93.53	92.23	71.70	90.76	87.34	72.07	86.04	13.96	97.55	86.06	96.89	82.74	532.37	-38.46		
06/26/2026 18:35:05	102.51	95.84	73.32	94.15	92.07	71.56	90.55	87.76	72.01	86.44	14.43	97.28	85.56	96.61	82.74	532.37	-37.36		
06/26/2026 18:35:08	100.24	94.24	74.90	92.65	91.74	71.00	90.27	88.05	71.76	86.70	14.94	96.97	85.02	96.28	82.74	532.37	-38.43		
06/26/2026 18:35:11	100.62	94.54	74.98	92.82	91.01	71.07	89.61	88.35	71.74	87.00	15.26	96.64	84.42	95.95	82.74	532.37	-38.99		
06/26/2026 18:35:14	100.81	94.91	73.14	93.30	91.64	71.27	90.18	88.68	71.80	87.32	15.52	96.25	84.09	95.55	82.74	532.37	-38.75		
06/26/2026 18:35:17	99.81	93.53	73.99	92.03	91.27	72.92	89.75	88.86	71.91	87.51	15.59	95.99	83.31	95.27	82.74	532.37	-38.85		
06/26/2026 18:35:20	100.66	94.60	81.99	93.08	91.83	77.33	90.40	89.13	72.20	87.77	15.57	95.42	82.33	94.65	82.74	532.37	-39.09		
06/26/2026 18:35:23	102.12	93.56	73.91	92.22	91.29	72.31	89.92	89.35	72.30	87.99	15.69	94.67	81.78	93.84	82.74	532.37	-38.36		
06/26/2026 18:35:26	112.78	98.21	94.07	98.05	94.74	90.49	94.50	89.79	76.37	88.52	12.16	94.15	81.29	93.28	82.74	532.37	-27.78		
06/26/2026 18:35:29	111.24	97.96	94.79	97.60	96.38	92.78	95.79	90.61	80.81	89.49	8.69	93.40	80.80	92.45	82.76	532.42	-29.24		
06/26/2026 18:35:32	112.04	98.04	94.76	97.58	96.18	92.31	95.70	91.12	83.02	90.10	7.08	93.13	80.50	92.14	82.77	532.47	-29.02		
06/26/2026 18:35:35	126.39	116.27	97.12	115.30	110.34	94.05	109.42	95.41	84.64	94.49	9.86	93.50	80.00	92.50	82.78	532.53	-13.11		
06/26/2026 18:35:38	124.18	114.94	95.61	114.13	110.89	94.32	110.04	98.68	85.96	97.82	11.87	94.17	80.17	93.20	82.80	532.60	-15.51		
06/26/2026 18:35:41	123.22	112.74	95.16	111.89	110.00	93.61	109.19	100.11	86.93	99.27	12.34	94.61	80.27	93.66	82.82	532.67	-16.71		
06/26/2026 18:35:44	120.05	108.69	97.61	107.91	106.48	94.59	105.72	100.65	87.90	99.83	11.93	94.81	80.69	93.87	82.83	532.74	-20.36		
06/26/2026 18:35:47	119.54	108.63	97.37	107.84	104.40	95.62	103.77	101.03	88.65	100.22	11.57	94.94	81.06	94.01	82.85	532.83	-20.90		
06/26/2026 18:35:50	119.88	107.46	96.35	106.73	104.29	93.77	103.61	101.09	88.77	100.29	11.52	94.95	81.10	94.02	82.86	532.86	-20.22		
06/26/2026 18:35:53	99.83	93.38	74.85	92.06	94.20	82.50	93.27	101.08	88.77	100.28	11.52	94.92	81.02	93.98	82.86	532.86	-39.37		
06/26/2026 18:35:56	100.30	92.44	73.74	90.97	90.34	73.79	88.97	101.08	88.76	100.28	11.52	94.88	80.94	93.94	82.86	532.86	-39.02		
06/26/2026 18:35:59	101.07	94.28	74.95	92.77	91.24	72.85	89.76	101.09	88.77	100.29	11.52	94.81	80.56	93.87	82.86	532.86	-39.14		
06/26/2026 18:36:02	101.76	95.50	75.19	94.13	92.32	73.19	90.82	101.08	88.77	100.28	11.51	94.78	80.49	93.83	82.86	532.86	-37.71		
06/26/2026 18:36:05	100.82	94.93	74.83	93.42	92.09	73.24	90.60	101.08	88.77	100.28	11.51	94.74	80.47	93.79	82.86	532.86	-38.38		
06/26/2026 18:36:08	100.71	95.57	72.58	94.01	92.09	70.50	90.55	101.09	88.77	100.29	11.52	94.73	80.45	93.79	82.86	532.86	-38.66		
06/26/2026 18:36:11	100.33	94.98	75.24	93.47	92.22	73.40	90.74	101.09	88.77	100.29	11.52	94.74	80.44	93.79	82.86	532.86	-39.23		
06/26/2026 18:36:14	99.44	93.05	71.35	91.63	90.83	71.49	89.41	101.08	88.77	100.28	11.51	94.74	80.42	93.79	82.86	532.86	-40.41		
06/26/2026 18:36:17	100.03	94.30	75.31	92.89	91.48	71.29	90.02	101.08	88.77	100.28	11.51	94.75	80.40	93.80	82.86	532.86	-38.79		
06/26/2026 18:36:20	101.15	93.90	71.51	92.41	90.75	70.47	89.36	101.08	88.76	100.28	11.52	94.73	80.37	93.78	82.86	532.86	-38.93		
06/26/2026 18:36:23	98.75	92.24	71.70	90.72	90.09	69.65	88.65	101.08	88.76	100.28	11.52	94.71	80.34	93.76	82.86	532.86	-40.17		
06/26/2026 18:36:26	98.98	92.16	73.35	90.77	88.84	70.71	87.60	101.05	88.61	100.25	11.64	94.68	80.31	93.73	82.86	532.86	-40.50		
06/26/2026 18:36:29	99.71	92.06	69.64	90.36	88.75	69.41	87.38	100.99	88.12	100.18	12.06	94.66	80.29	93.71	82.86	532.86	-39.95		
06/26/2026 18:36:32	115.67	104.30	92.60	103.57	97.44	85.84	96.71	100.98	87.64	100.17	12.53	94.64	80.31	93.69	82.87	532.87	-24.09		
06/26/2026 18:36:35	117.15	105.85	95.50	105.14	101.56	88.97	100.78	100.31	87.09	99.52	12.43	94.67	80.37	93.73	82.87	532.88	-22.81		
06/26/2026 18:36:38	100.63	95.12	77.12	93.55	97.50	83.98	96.71	98.35	86.11	97.56	11.45	94.65	80.35	93.71	82.87	532.88	-38.78		
06/26/2026 18:36:41	100.89	95.58	75.65	94.03	92.26	75.53	90.81	96.00	84.89	95.20	10.31	94.65	80.32	93.71	82.87	532.88	-38.21		
06/26/2026 18:36:44	101.09	95.10	71.50	93.67	91.82	72.07	90.38	94.18	82.70	93.32	10.62	94.65	80.30	93.70	82.87	532.88	-38.52		
06/26/2026 18:36:47	101.68	94.99	76.28	93.51	92.19	72.30	90.72	91.97	78.50	90.94	12.44	94.64	80.29	93.70	82.87	532.88	-38.26		
06/26/2026 18:36:50	99.82	93.80	77.39	92.30	91.55	73.87	90.05	91.45	76.81	90.35	13.54	94.63	80.27	93.68	82.87	532.88	-38.63		
06/26/2026 18:36:53	98.78	93.61	72.61	92.28	89.97	72.88	88.63	91.45	76.80	90.36	13.56	94.62	80.26	93.68	82.87	532.88	-39.73		
06/26/2026 18:36:56	100.37	94.83	71.80	93.25	92.26	70.14	90.75	91.52	76.79	90.41	13.62	94.62	80.25	93.67	82.87	532.88	-38.90		
06/26/2026 18:36:59	100.26	93.89	69.43	92.32	90.91	68.92	89.45	91.49	76.74	90.39	13.65	94.59	80.23	93.64	82.87	532.88	-38.31		
06/26/2026 18:37:02	88.64	85.89	72.10	84.74	89.94	69.65	88.53	91.33	76.69	90.24	13.55	94.55	80.21	93.61	82.87	532.88	-51.42		
06/26/2026 18:37:05	90.11	79.83	76.46	79.58	79.99	72.15	79.12	91.17	76.69	90.10	13.41	94.53	80.20	93.58	82.87	532.88	-50.01		
06/26/2026 18:37:08	118.54	107.07	94.47	106.41	103.38	90.31	102.63	92.96	78.79	92.01	13.21	94.62	80.30	93.68	82.88	532.89	-21.35		
06/26/2026 18:37:11	119.76	107.92	94.65	107.26	104.96	91.10	104.22	95.09	80.83	94.24	13.41	94.79	80.48	93.86	82.89	532.93	-19.68		
06/26/2026 18:37:14	98.34	90.95	80.47	90.30	102.88	88.94	102.15	95.06	80.84	94.22	13.38	94.77	80.46	93.84	82.89	532.93	-40.81		
06/26/2026 18:37:17	119.27	107.50	95.21	106.67	103.55	91.58	102.92	96.18	82.57	95.38	12.80	94.87	80.68	93.94	82.90	532.96	-21.30		
06/26/2026 18:37:20	120.67	109.37	96.28	108.57	105.60	92.49	104.83	97.40	83.87	96.62	12.75	95.05	80.89	94.13	82.91	533.01	-19.10		
06/26/2026 18:37:23	120.52	109.22	93.56	108.54	105.84	89.31	105.08	98.38	84.22	97.60	13.38	95.23	80.96	94.32	82.92	533.02	-19.21		
06/26/2026 18:37:26	120.16	108.85	88.38	108.07	105.21	86.13	104.36	98.95	84.35	98.16	13.81	95.36	80.98	94.45	82.92	533.03	-19.66		
06/26/2026 18:37:29	120.46	108.72	88.24	107.95	104.45	84.11	103.65	99.07	84.38	98.28	13.90	95.39	80.98	94.48	82.93	533.03	-19.33		
06/26/2026 18:37:32	101.17	95.76	74.81	94.07	94.27	73.50	93.17	99.03	84.18	98.23	14.05	95.39	80.97	94.48	82.93	533.03	-38.43		
06/26/2026 18:37:35	102.03	95.36	83.48	93.81	92.73	78.38	91.25	98.82	83.80	98.01	14.21	95.38	80.96	94.47	82.93	533.03	-38.57		
06/26/2026 18:37:38	101.47	95.66	79.52	94.12	92.76	76.50	91.24	98.83	83.81	98.02	14.22	95.34	80.94	94.43	82.93	533.03	-37.92		
06/26/2026 18:37:41	101.14	95.36	81.33	93.67	92.77	77.95	91.31	98.84	83.81	98.03	14.22	95.29	80.92	94.38	82.93	533.03	-38.43		
06/26/2026 18:37:44	100.96	95.37	73.65	93.58	92.48	71.00	90.95	98.85	83.81	98.04	14.23	95.23	80.89	94.32	82.93	533.03	-38.22		
06/26/2026 18:37:47	99.23	93.60	69.17	92.07	90.46	67.97	88.98	98.84	83.81	98.03	14.22	95.16	80.87	94.25	82.93	533.03	-40.14		
06/26/2026 18:37:50	99.44	93.44	72.04	91.85	90.90	69.67	89.48	98.85	83.80	98.04	14.24	95.09	80.85	94.18	82.93	533.03	-39.99		
06/26/2026 18:37:53	99.82	93.85	68.51	92.31	90.73	69.33	89.16	98.85	83.79	98.04	14.25	95.03	80.82	94.11	82.93	533.03	-40.04		
06/26/2026 18:37:56	99.35	93.55	69.90	92.21	89.91	67.66	88.57	98.83	83.79	98.02	14.23	94.95	80.80	94.04	82.93	533.03	-39.85		
06/26/2026 18:37:59	100.49	95.12	70.79	93.62	92.24	69.11	90.81	98.84	83.79	98.03	14.24	94.87	80.77	93.95	82.93	533.03	-38.62		
06/26/2026 18:38:02	100.52	95.20	71.94	93.65	92.78	70.08	91.31	98.88	83.79	98.06	14.28	94.81	80.75	93.89	82.93	533.03	-38.37		
06/26/2026 18:38:05	101.01	95.82	71.08	94.30	93.30	69.33	91.79	98.94	83.79	98.11	14.33	94.75	80.73	93.83	82.93	533.03	-38.06		
06/26/2026 18:38:08	100.32	94.82	72.77	93.36	93.34	70.69	91.85	98.54	83.22	97.71	14.49	94.68	80.70	93.75	82.93	533.03	-38.42		
06/26/2026 18:38:11	100.04	94.06	71.32	92.65	91.46	70.01	90.04	97.71	82.15	96.85	14.69	94.61	80.68	93.67	82.93	533.03	-38.82		
06/26/2026 18:38:14	100.25	95.32	71.26	93.78	91.96	69.74	90.50	97.75	82.15	96.88	14.74	94.53	80.66	93.60	82.93	533.03	-38.42		
06/26/2026 18:38:17	101.28	95.80	71.12	94.23	93.49	69.76	92.02	97.05	80.18	96.14	15.96	94.51	80.64	93.57	82.93	533.03	-38.67		
06/26/2026 18:38:20	100.93	94.92	72.85	93.45	93.39	71.41	91.91	95.74	76.19	94.76	18.57	94.52	80.64	93.58	82.93	533.03	-38.63		
06/26/2026 18:38:23	101.21	94.58	75.73	93.02	91.67	72.56	90.30	93.81	73.34	92.69	19.35	94.52	80.64	93.58	82.93	533.03	-38.48		
06/26/2026 18:38:26	104.82	97.10	82.06	95.66	93.35	77.59	92.02	91.74	71.64	90.42	18.78	94.53	80.64	93.59	82.93	533.03	-33.31		
06/26/2026 18:38:29	106.06	97.78	85.53	96.55	94.46	81.12	93.23	91.23	72.58	89.84	17.26	94.54	80.66	93.60	82.93	533.04	-32.41		
06/26/2026 18:38:32	105.69	96.54	87.99	95.25	94.53	83.68	93.38	91.42	73.75	90.04	16.29	94.55	80.68	93.61	82.93	533.04	-35.01		
06/26/2026 18:38:35	100.35	95.31	70.72	93.74	93.25	77.46	91.89	91.37	73.50	89.99	16.49	94.56	80.67	93.61	82.93	533.04	-38.24		
06/26/2026 18:38:38	103.50	95.49	78.11	93.97	92.22	74.67	90.91	91.38	73.38	90.00	16.62	94.56	80.67	93.62	82.93	533.04	-37.56		
06/26/2026 18:38:41	107.76	98.25	85.90	97.81	96.62	82.66	96.14	91.74	74.38	90.47	16.09	94.56	80.68	93.62	82.93	533.04	-31.92		
06/26/2026 18:38:44	111.54	103.16	89.13	102.85	101.50	86.44	101.09	93.09	76.32	92.09	15.77	94.63	80.73	93.70	82.94	533.05	-29.31		
06/26/2026 18:38:47	120.00	109.35	89.09	108.69	103.13	83.24	102.33	93.94	76.73	92.98	16.25	94.68	80.75	93.76	82.94	533.06	-19.76		
06/26/2026 18:38:50	100.46	96.66	76.34	95.73	101.62	81.45	100.82	93.95	76.73	92.99	16.26	94.68	80.74	93.75	82.94	533.06	-39.58		
06/26/2026 18:38:53	101.42	94.67	82.03	93.23	93.26	77.49	92.04	93.98	76.93	93.02	16.09	94.67	80.74	93.75	82.94	533.06	-38.50		
06/26/2026 18:38:56	104.51	94.83	83.11	94.44	93.36	80.85	92.87	94.08	77.25	93.14	15.89	94.67	80.75	93.75	82.94	533.06	-35.56		
06/26/2026 18:38:59	106.98	99.12	81.92	98.41	97.10	80.62	96.46	94.26	77.47	93.34	15.87	94.70	80.75	93.78	82.94	533.06	-32.70		
06/26/2026 18:39:02	109.44	101.33	84.60	100.73	99.46	82.58	98.99	94.54	77.79	93.67	15.87	94.73	80.76	93.82	82.94	533.06	-31.34		
06/26/2026 18:39:05	104.87	96.39	85.55	95.43	95.08	82.13	94.16	94.57	78.22	93.72	15.50	94.75	80.78	93.84	82.94	533.06	-35.77		
06/26/2026 18:39:08	104.82	96.26	83.80	95.53	95.04	81.34	94.25	94.69	78.50	93.84	15.34	94.77	80.79	93.86	82.94	533.06	-34.31		
06/26/2026 18:39:11	106.88	100.02	84.98	99.54	98.26	82.72	97.73	94.95	78.90	94.14	15.24	94.80	80.82	93.89	82.95	533.07	-33.03		
06/26/2026 18:39:14	109.11	101.36	85.83	100.67	99.95	84.18	99.34	95.43	79.47	94.66	15.19	94.86	80.85	93.96	82.95	533.07	-30.12		
06/26/2026 18:39:17	118.46	108.01	87.90	107.34	103.99	84.15	103.19	96.42	79.93	95.66	15.73	95.00	80.88	94.10	82.95	533.08	-20.86		
06/26/2026 18:39:20	102.77	102.14	81.60	101.26	103.37	83.55	102.55	96.47	79.98	95.71	15.73	95.02	80.88	94.12	82.95	533.08	-37.53		
06/26/2026 18:39:23	104.49	96.20	84.44	95.52	95.53	81.27	94.58	96.51	80.16	95.76	15.60	95.03	80.90	94.13	82.96	533.08	-35.63		
06/26/2026 18:39:26	109.66	97.23	86.91	96.63	93.50	81.33	92.73	96.50	80.24	95.76	15.52	95.04	80.90	94.14	82.96	533.08	-30.48		
06/26/2026 18:39:29	121.69	110.71	90.49	110.17	103.35	83.71	102.59	96.84	80.20	96.09	15.89	95.10	80.92	94.20	82.96	533.09	-17.74		
06/26/2026 18:39:32	121.96	111.14	90.51	110.50	103.80	84.25	102.95	97.18	80.33	96.44	16.11	95.17	80.95	94.27	82.96	533.09	-17.35		
06/26/2026 18:39:35	118.65	107.97	94.10	107.80	102.17	86.99	101.73	97.51	80.80	96.81	16.01	95.23	80.99	94.33	82.96	533.10	-22.00		
06/26/2026 18:39:38	120.48	109.58	95.29	109.18	103.65	88.51	103.26	98.13	81.48	97.47	15.99	95.34	81.06	94.46	82.97	533.11	-18.87		
06/26/2026 18:39:41	124.28	115.36	97.00	114.78	111.59	94.22	111.05	100.47	83.52	99.86	16.34	95.91	81.36	95.08	82.98	533.15	-15.47		
06/26/2026 18:39:44	124.37	114.48	96.32	113.91	112.15	94.70	111.56	102.35	85.31	101.74	16.43	96.59	81.75	95.79	83.00	533.24	-15.36		
06/26/2026 18:39:47	125.77	114.21	97.15	113.58	111.80	95.08	111.27	103.76	86.90	103.18	16.28	97.21	82.18	96.45	83.02	533.33	-14.68		
06/26/2026 18:39:50	126.20	114.51	98.10	113.90	112.24	95.81	111.78	104.95	88.14	104.40	16.26	97.79	82.58	97.07	83.04	533.44	-13.61		
06/26/2026 18:39:53	123.49	113.83	95.12	113.17	112.16	94.90	111.63	105.06	88.25	104.51	16.26	97.85	82.62	97.13	83.05	533.48	-16.04		
06/26/2026 18:39:56	108.55	99.47	84.09	98.83	101.68	86.20	101.17	105.08	88.27	104.53	16.26	97.87	82.64	97.15	83.06	533.49	-31.12		
06/26/2026 18:39:59	112.85	105.49	86.80	105.06	103.33	85.31	102.84	105.17	88.34	104.62	16.28	97.92	82.66	97.20	83.06	533.49	-27.19		
06/26/2026 18:40:02	111.06	103.23	86.62	102.58	102.57	85.37	102.10	105.19	88.35	104.64	16.29	97.95	82.68	97.23	83.06	533.50	-27.61		
06/26/2026 18:40:05	113.03	106.08	87.05	105.64	104.51	85.88	104.05	105.33	88.41	104.78	16.36	98.03	82.71	97.31	83.07	533.51	-27.29		
06/26/2026 18:40:08	116.49	108.68	91.45	108.27	106.05	88.04	105.61	105.45	88.50	104.90	16.40	98.10	82.76	97.39	83.07	533.52	-23.36		
06/26/2026 18:40:11	123.13	111.99	95.83	111.31	107.89	92.78	107.25	105.64	88.82	105.09	16.27	98.22	82.89	97.51	83.08	533.54	-16.56		
06/26/2026 18:40:14	122.85	113.18	97.16	112.35	110.73	94.83	110.17	106.13	89.49	105.58	16.09	98.52	83.19	97.82	83.10	533.63	-16.68		
06/26/2026 18:40:17	122.17	111.73	97.44	110.92	109.12	95.10	108.53	106.30	90.09	105.75	15.66	98.67	83.47	97.98	83.12	533.72	-17.49		
06/26/2026 18:40:20	122.77	112.34	96.46	111.57	108.41	94.33	107.70	106.46	90.27	105.90	15.64	98.77	83.56	98.08	83.13	533.77	-16.30		
06/26/2026 18:40:23	112.72	104.83	88.21	104.14	102.88	87.83	102.21	106.52	90.33	105.96	15.63	98.81	83.60	98.12	83.14	533.79	-26.14		
06/26/2026 18:40:26	112.07	104.26	87.01	103.72	102.18	85.35	101.61	106.56	90.36	106.01	15.65	98.84	83.61	98.15	83.14	533.80	-27.59		
06/26/2026 18:40:29	123.63	113.38	99.29	112.51	109.65	96.75	109.00	106.90	91.09	106.34	15.25	99.06	83.99	98.38	83.16	533.90	-15.93		
06/26/2026 18:40:32	124.24	113.77	96.42	112.94	110.16	96.01	109.44	107.26	91.50	106.68	15.19	99.30	84.21	98.61	83.18	534.00	-16.04		
06/26/2026 18:40:35	123.15	113.12	98.34	112.56	109.88	95.42	109.13	107.50	91.89	106.93	15.04	99.48	84.45	98.79	83.20	534.09	-16.46		
06/26/2026 18:40:38	119.84	111.44	94.34	110.75	109.48	95.18	108.98	107.49	91.88	106.92	15.04	99.51	84.47	98.83	83.21	534.13	-19.55		
06/26/2026 18:40:41	116.60	109.34	92.65	108.87	107.54	89.97	107.08	107.35	91.74	106.77	15.03	99.65	84.54	98.98	83.22	534.15	-23.61		
06/26/2026 18:40:44	115.46	108.47	90.60	108.03	107.59	89.90	107.13	106.91	91.43	106.35	14.92	99.72	84.57	99.04	83.23	534.18	-25.42		
06/26/2026 18:40:47	120.80	110.53	96.68	110.39	106.69	92.18	106.48	106.41	91.09	105.84	14.75	99.79	84.65	99.13	83.24	534.21	-19.70		
06/26/2026 18:40:50	123.31	113.51	93.92	113.06	108.91	90.22	108.35	105.93	90.66	105.35	14.70	99.92	84.71	99.26	83.25	534.24	-16.97		
06/26/2026 18:40:53	113.58	106.41	88.68	105.96	105.44	87.67	104.92	105.93	90.67	105.35	14.69	99.95	84.74	99.29	83.25	534.25	-27.65		
06/26/2026 18:40:56	110.54	101.02	88.77	100.39	101.14	87.47	100.62	105.92	90.73	105.34	14.61	99.95	84.77	99.30	83.26	534.27	-30.12		
06/26/2026 18:40:59	111.46	101.90	91.56	101.16	99.84	89.50	99.20	105.88	90.83	105.30	14.48	99.97	84.83	99.32	83.27	534.29	-29.12		
06/26/2026 18:41:02	114.46	107.17	91.13	106.67	104.28	89.90	103.79	105.95	90.94	105.38	14.44	100.01	84.88	99.36	83.28	534.32	-25.38		
06/26/2026 18:41:05	112.28	104.37	88.84	103.95	103.07	88.73	102.55	105.88	90.98	105.30	14.33	100.03	84.92	99.38	83.29	534.34	-27.97		
06/26/2026 18:41:08	115.29	106.82	90.29	106.24	102.95	88.11	102.39	105.82	91.01	105.24	14.23	100.06	84.96	99.41	83.29	534.35	-25.13		
06/26/2026 18:41:11	116.14	106.99	91.17	106.41	104.19	89.72	103.61	105.77	90.96	105.19	14.23	100.10	85.02	99.45	83.30	534.38	-24.44		
06/26/2026 18:41:14	116.15	108.35	91.16	107.82	105.34	89.74	104.77	105.25	90.57	104.67	14.10	100.13	85.07	99.49	83.31	534.41	-24.70		
06/26/2026 18:41:17	113.65	106.44	88.77	105.96	102.46	88.13	101.92	104.97	90.06	104.39	14.34	100.15	85.08	99.51	83.32	534.42	-26.45		
06/26/2026 18:41:20	110.40	101.78	81.70	100.91	99.92	81.70	99.16	104.77	89.87	104.20	14.33	100.17	85.08	99.52	83.32	534.42	-29.65		
06/26/2026 18:41:23	109.89	101.90	84.29	101.15	99.30	82.49	98.54	104.71	89.82	104.14	14.33	100.18	85.09	99.53	83.32	534.43	-29.57		
06/26/2026 18:41:26	110.03	101.21	80.98	99.92	98.57	80.51	97.75	104.68	89.78	104.11	14.32	100.19	85.10	99.54	83.32	534.43	-29.77		
06/26/2026 18:41:29	115.72	106.55	89.36	106.07	101.00	83.61	100.41	104.10	88.76	103.53	14.77	100.21	85.11	99.56	83.32	534.43	-25.41		
06/26/2026 18:41:32	110.44	102.10	83.22	101.23	99.29	81.34	98.49	103.36	87.97	102.82	14.85	100.22	85.11	99.57	83.32	534.43	-29.25		
06/26/2026 18:41:35	110.57	102.34	84.97	101.47	99.62	82.51	98.85	102.62	86.87	102.09	15.22	100.23	85.12	99.58	83.33	534.44	-29.60		
06/26/2026 18:41:38	115.89	109.51	92.11	109.00	106.89	89.60	106.37	102.88	87.02	102.35	15.33	100.31	85.17	99.66	83.33	534.45	-24.31		
06/26/2026 18:41:41	117.53	109.51	91.71	108.95	107.57	90.08	107.07	102.80	87.07	102.27	15.20	100.41	85.23	99.77	83.34	534.48	-22.41		
06/26/2026 18:41:44	115.05	107.57	92.48	106.98	106.93	90.55	106.45	102.76	87.12	102.23	15.11	100.46	85.27	99.82	83.35	534.51	-24.40		
06/26/2026 18:41:47	111.52	104.39	85.28	103.83	103.67	85.77	103.12	102.52	86.75	101.95	15.20	100.48	85.28	99.84	83.36	534.52	-27.19		
06/26/2026 18:41:50	112.81	104.60	86.28	104.16	102.28	84.25	101.77	101.91	86.49	101.35	14.86	100.51	85.29	99.87	83.36	534.53	-27.38		
06/26/2026 18:41:53	113.45	105.97	87.33	105.60	102.94	84.81	102.46	101.90	86.39	101.34	14.95	100.54	85.31	99.90	83.37	534.53	-26.87		
06/26/2026 18:41:56	114.44	105.99	91.56	105.58	102.92	88.93	102.47	102.07	86.50	101.51	15.02	100.56	85.35	99.93	83.37	534.55	-26.11		
06/26/2026 18:41:59	113.48	106.09	92.34	105.69	103.20	90.75	102.77	102.18	86.60	101.63	15.03	100.59	85.42	99.96	83.38	534.58	-26.15		
06/26/2026 18:42:02	112.81	104.37	90.14	103.94	102.97	90.54	102.55	102.08	86.58	101.52	14.94	100.62	85.46	99.99	83.39	534.61	-26.77		
06/26/2026 18:42:05	113.27	105.72	89.90	105.37	103.12	88.67	102.68	102.18	86.65	101.63	14.98	100.65	85.50	100.02	83.40	534.63	-25.64		
06/26/2026 18:42:08	113.35	103.17	94.59	102.74	102.83	93.14	102.40	102.18	87.16	101.63	14.47	100.67	85.61	100.04	83.41	534.68	-27.36		
06/26/2026 18:42:11	120.98	109.77	92.52	108.87	106.09	92.21	105.41	102.22	87.16	101.67	14.50	100.71	85.66	100.09	83.43	534.72	-18.61		
06/26/2026 18:42:14	113.09	104.49	94.19	104.08	102.64	92.38	102.13	102.22	87.42	101.68	14.26	100.74	85.73	100.11	83.44	534.76	-27.01		
06/26/2026 18:42:17	111.42	103.11	84.21	102.51	101.81	90.11	101.27	102.23	87.38	101.69	14.31	100.76	85.74	100.13	83.44	534.77	-28.55		
06/26/2026 18:42:20	112.93	106.48	87.54	106.15	102.65	84.53	102.23	102.24	87.39	101.70	14.31	100.77	85.75	100.15	83.45	534.78	-27.38		
06/26/2026 18:42:23	114.61	106.84	87.79	106.48	102.20	83.10	101.72	102.25	87.37	101.71	14.35	100.78	85.75	100.16	83.45	534.78	-25.78		
06/26/2026 18:42:26	113.77	106.26	87.10	105.76	102.11	83.49	101.67	102.36	87.42	101.83	14.41	100.81	85.76	100.19	83.45	534.79	-26.95		
06/26/2026 18:42:29	112.96	104.92	85.66	104.49	102.32	83.69	101.86	102.40	87.44	101.88	14.44	100.83	85.77	100.21	83.45	534.79	-26.64		
06/26/2026 18:42:32	111.92	104.68	86.41	104.28	102.58	85.10	102.11	102.51	87.50	101.99	14.50	100.86	85.79	100.23	83.46	534.80	-27.80		
06/26/2026 18:42:35	113.90	106.59	87.53	106.24	103.37	84.73	102.94	102.63	87.53	102.12	14.59	100.89	85.80	100.27	83.46	534.81	-26.30		
06/26/2026 18:42:38	116.46	107.62	88.43	107.18	104.16	84.97	103.66	102.37	87.34	101.86	14.51	100.91	85.81	100.29	83.47	534.81	-24.55		
06/26/2026 18:42:41	115.50	105.90	102.53	105.37	103.32	99.82	103.03	101.94	88.79	101.43	12.64	100.95	86.10	100.33	83.48	534.90	-25.12		
06/26/2026 18:42:44	115.60	106.58	103.42	106.31	103.89	101.05	103.60	101.84	90.38	101.35	10.97	100.98	86.48	100.36	83.51	535.12	-24.67		
06/26/2026 18:42:47	115.42	105.76	94.25	105.28	103.74	99.99	103.40	101.88	90.41	101.40	10.99	101.00	86.49	100.39	83.53	535.24	-25.84		
06/26/2026 18:42:50	113.70	104.95	95.57	104.45	102.75	91.47	102.29	101.89	90.56	101.41	10.85	101.03	86.54	100.42	83.54	535.27	-26.34		
06/26/2026 18:42:53	114.80	104.98	90.12	104.46	102.20	89.00	101.67	101.84	90.57	101.35	10.78	101.04	86.55	100.43	83.55	535.29	-26.14		
06/26/2026 18:42:56	111.82	104.73	87.26	104.15	102.24	86.96	101.71	101.80	90.49	101.30	10.81	101.06	86.57	100.45	83.56	535.30	-27.76		
06/26/2026 18:42:59	111.28	104.14	87.73	103.68	101.61	85.28	101.05	101.71	90.34	101.21	10.87	101.08	86.58	100.47	83.56	535.31	-28.77		
06/26/2026 18:43:02	111.90	104.05	86.45	103.29	101.63	84.96	101.03	101.68	90.23	101.17	10.94	101.10	86.59	100.49	83.56	535.31	-28.41		
06/26/2026 18:43:05	111.57	102.15	86.70	101.76	100.63	84.62	100.06	101.55	90.14	101.04	10.90	101.11	86.60	100.50	83.57	535.32	-29.75		
06/26/2026 18:43:08	120.62	108.78	108.42	108.70	105.67	104.36	105.48	101.80	92.78	101.32	8.54	101.16	87.42	100.55	83.62	535.85	-20.10		
06/26/2026 18:43:11	112.81	104.54	88.28	103.99	103.29	99.82	102.76	101.67	92.71	101.20	8.49	101.19	87.43	100.58	83.64	535.96	-27.63		
06/26/2026 18:43:14	112.99	105.99	90.07	105.51	104.13	89.45	103.62	101.74	92.59	101.26	8.67	101.22	87.44	100.62	83.65	535.97	-27.09		
06/26/2026 18:43:17	112.66	106.80	87.44	106.42	104.46	85.83	104.01	101.78	92.59	101.30	8.71	101.24	87.45	100.64	83.65	535.98	-27.17		
06/26/2026 18:43:20	107.93	100.10	87.19	99.29	99.83	83.65	99.21	101.78	92.60	101.29	8.70	101.25	87.46	100.65	83.65	535.99	-31.55		
06/26/2026 18:43:23	107.61	99.11	80.02	98.10	98.24	81.06	97.54	101.74	92.59	101.24	8.65	101.26	87.46	100.66	83.65	535.99	-33.09		
06/26/2026 18:43:26	120.64	109.81	89.61	109.09	105.04	85.13	104.39	101.77	92.59	101.26	8.67	101.29	87.46	100.68	83.66	535.99	-19.16		
06/26/2026 18:43:29	114.98	108.78	88.51	108.33	106.49	86.47	105.95	101.74	92.58	101.24	8.66	101.31	87.47	100.70	83.66	536.00	-25.13		
06/26/2026 18:43:32	115.54	110.49	90.67	110.04	108.47	88.87	107.99	102.43	92.63	101.92	9.29	101.41	87.49	100.81	83.66	536.01	-24.36		
06/26/2026 18:43:35	118.44	108.18	89.65	107.64	107.68	88.14	107.20	102.45	92.64	101.93	9.29	101.44	87.51	100.84	83.67	536.02	-21.88		
06/26/2026 18:43:38	112.39	103.56	85.71	103.02	103.50	85.05	102.90	102.40	92.64	101.88	9.25	101.46	87.51	100.86	83.67	536.03	-27.85		
06/26/2026 18:43:41	112.25	103.38	84.30	102.79	101.58	83.39	100.97	102.30	91.99	101.78	9.79	101.48	87.52	100.88	83.68	536.04	-27.67		
06/26/2026 18:43:44	118.38	111.61	92.19	111.10	110.01	90.39	109.52	103.21	91.04	102.68	11.64	101.63	87.56	101.03	83.69	536.07	-21.51		
06/26/2026 18:43:47	116.75	110.16	92.30	109.69	109.69	90.54	109.19	103.50	91.14	102.97	11.83	101.70	87.60	101.10	83.70	536.10	-23.51		
06/26/2026 18:43:50	118.11	112.25	93.19	111.78	108.98	90.78	108.51	103.81	91.10	103.28	12.19	101.77	87.63	101.17	83.71	536.13	-22.54		
06/26/2026 18:43:53	119.58	111.70	98.81	111.22	109.16	95.29	108.67	104.14	91.35	103.61	12.26	101.84	87.70	101.25	83.72	536.18	-21.41		
06/26/2026 18:43:56	117.47	110.55	92.91	109.98	108.25	90.43	107.72	104.43	91.43	103.91	12.47	101.91	87.72	101.32	83.73	536.21	-21.82		
06/26/2026 18:43:59	118.00	110.83	91.78	110.31	109.28	89.98	108.73	104.71	91.49	104.18	12.69	101.98	87.75	101.38	83.74	536.24	-22.77		
06/26/2026 18:44:02	114.50	106.63	90.63	106.17	104.81	87.70	104.29	104.75	91.52	104.22	12.70	102.00	87.76	101.41	83.75	536.25	-25.78		
06/26/2026 18:44:05	121.00	110.67	94.17	109.93	106.68	90.96	106.01	104.93	91.64	104.40	12.76	102.05	87.80	101.45	83.75	536.28	-18.48		
06/26/2026 18:44:08	111.59	104.61	90.45	104.18	105.19	90.63	104.57	104.81	87.20	104.26	17.05	102.06	87.81	101.47	83.76	536.30	-28.24		
06/26/2026 18:44:11	117.92	111.25	90.40	110.66	107.58	87.60	107.02	104.91	87.26	104.37	17.11	102.11	87.82	101.51	83.77	536.31	-21.53		
06/26/2026 18:44:14	117.41	110.43	90.91	109.95	108.53	89.13	107.96	105.16	87.41	104.61	17.21	102.18	87.85	101.59	83.78	536.33	-22.33		
06/26/2026 18:44:17	117.53	110.60	92.17	109.99	109.32	90.21	108.76	105.52	87.72	104.97	17.25	102.27	87.88	101.68	83.79	536.36	-22.66		
06/26/2026 18:44:20	119.55	111.54	91.13	111.06	109.40	89.91	108.87	105.84	87.94	105.29	17.36	102.35	87.91	101.76	83.80	536.39	-20.91		
06/26/2026 18:44:23	116.76	109.93	89.45	109.43	108.32	88.41	107.81	106.09	88.15	105.55	17.41	102.41	87.93	101.83	83.80	536.41	-23.42		
06/26/2026 18:44:26	117.49	109.68	90.65	109.15	108.04	88.97	107.55	106.22	88.29	105.69	17.41	102.47	87.95	101.88	83.81	536.43	-23.14		
06/26/2026 18:44:29	116.89	109.25	90.72	108.71	106.04	87.63	105.48	106.29	88.37	105.76	17.39	102.50	87.97	101.91	83.82	536.44	-23.10		
06/26/2026 18:44:32	113.39	106.81	88.45	106.44	105.79	87.57	105.26	106.02	88.26	105.49	17.23	102.51	87.98	101.93	83.82	536.46	-26.33		
06/26/2026 18:44:35	112.79	105.48	92.01	104.85	102.91	88.60	102.40	106.00	88.32	105.47	17.15	102.53	87.99	101.94	83.83	536.47	-27.46		
06/26/2026 18:44:38	114.57	105.71	93.00	105.28	103.24	91.88	102.77	106.02	88.73	105.49	16.76	102.55	88.04	101.96	83.84	536.51	-26.15		
06/26/2026 18:44:41	112.61	105.12	92.10	104.76	102.48	91.55	102.05	106.02	88.91	105.49	16.58	102.56	88.07	101.98	83.85	536.54	-27.94		
06/26/2026 18:44:44	121.64	110.45	95.28	109.71	106.77	93.18	106.08	105.65	89.12	105.11	15.99	102.60	88.13	102.02	83.86	536.60	-18.54		
06/26/2026 18:44:47	118.22	109.74	93.00	109.19	107.29	92.71	106.80	105.57	89.17	105.03	15.86	102.64	88.17	102.05	83.88	536.65	-21.74		
06/26/2026 18:44:50	114.88	105.01	89.33	104.61	105.85	88.69	105.34	105.31	89.02	104.77	15.75	102.65	88.18	102.06	83.88	536.66	-25.40		
06/26/2026 18:44:53	113.27	105.03	88.08	104.62	102.19	85.40	101.66	105.06	88.53	104.52	15.98	102.66	88.18	102.07	83.89	536.67	-26.59		
06/26/2026 18:44:56	111.28	102.30	91.06	101.73	101.23	87.02	100.62	104.81	88.41	104.26	15.84	102.67	88.19	102.09	83.89	536.68	-28.35		
06/26/2026 18:44:59	114.46	104.75	94.62	104.28	102.04	91.13	101.46	104.55	88.47	103.99	15.53	102.69	88.22	102.10	83.90	536.69	-25.93		
06/26/2026 18:45:02	118.89	107.94	105.08	107.77	104.71	101.15	104.41	104.59	90.23	104.05	13.82	102.71	88.46	102.13	83.93	536.89	-21.67		
06/26/2026 18:45:05	120.72	112.57	110.88	112.54	108.61	106.61	108.54	104.71	94.00	104.22	10.22	102.77	89.30	102.19	84.00	537.73	-19.74		
06/26/2026 18:45:08	117.72	106.99	100.74	106.85	105.95	103.21	105.78	104.75	94.18	104.26	10.08	102.79	89.37	102.21	84.03	538.01	-22.89		
06/26/2026 18:45:11	115.99	104.74	97.31	104.35	102.37	95.09	101.89	104.63	94.21	104.14	9.93	102.80	89.39	102.23	84.05	538.06	-24.40		
06/26/2026 18:45:14	112.98	104.40	90.07	103.99	101.95	89.70	101.47	104.27	94.18	103.79	9.61	102.81	89.39	102.24	84.05	538.08	-28.49		
06/26/2026 18:45:17	113.38	104.01	96.64	103.31	102.44	92.93	101.82	103.79	94.19	103.31	9.12	102.83	89.42	102.26	84.06	538.11	-27.42		
06/26/2026 18:45:20	114.14	104.75	98.63	104.21	102.01	92.39	101.52	103.34	94.20	102.86	8.66	102.85	89.44	102.27	84.07	538.14	-27.05		
06/26/2026 18:45:23	113.16	105.31	90.37	104.81	102.47	88.76	101.87	102.96	94.18	102.48	8.30	102.86	89.45	102.29	84.08	538.16	-27.07		
06/26/2026 18:45:26	112.51	104.56	87.73	104.20	102.54	86.97	102.05	102.65	94.16	102.16	8.00	102.88	89.45	102.30	84.09	538.17	-26.78		
06/26/2026 18:45:29	115.24	108.37	89.75	107.83	103.94	85.27	103.39	102.58	94.15	102.09	7.94	102.89	89.41	102.32	84.09	538.18	-24.65		
06/26/2026 18:45:32	119.30	113.87	94.64	113.53	111.10	92.72	110.73	103.48	94.25	103.02	8.76	103.00	89.41	102.43	84.10	538.21	-21.19		
06/26/2026 18:45:35	123.51	113.75	98.97	113.33	111.99	96.93	111.51	104.40	94.53	103.93	9.40	103.08	89.47	102.51	84.12	538.32	-16.62		
06/26/2026 18:45:38	125.30	114.59	99.82	114.26	112.81	97.80	112.37	105.52	94.80	105.06	10.26	103.18	89.54	102.63	84.15	538.49	-14.89		
06/26/2026 18:45:41	125.48	115.56	100.34	115.28	113.92	98.44	113.53	106.60	95.16	106.15	10.99	103.34	89.64	102.80	84.18	538.67	-14.79		
06/26/2026 18:45:44	127.24	116.94	100.52	116.58	114.18	98.33	113.77	107.43	95.42	106.99	11.57	103.54	89.72	103.00	84.21	538.87	-12.88		
06/26/2026 18:45:47	124.84	117.95	100.01	117.59	115.45	98.67	115.04	108.29	95.76	107.85	12.10	103.77	89.82	103.24	84.24	539.09	-15.03		
06/26/2026 18:45:50	125.70	117.65	103.36	117.31	115.16	101.20	114.77	108.93	96.32	108.50	12.18	103.97	90.05	103.44	84.28	539.39	-14.83		
06/26/2026 18:45:53	125.76	115.10	103.46	114.49	113.21	101.61	112.69	109.38	96.93	108.94	12.01	104.12	90.32	103.60	84.33	539.81	-15.08		
06/26/2026 18:45:56	125.07	114.61	102.57	113.98	112.91	101.33	112.39	109.73	97.36	109.29	11.93	104.25	90.53	103.73	84.37	540.20	-15.03		
06/26/2026 18:45:59	125.01	114.79	103.22	114.19	112.71	101.93	112.19	110.08	97.85	109.63	11.78	104.39	90.78	103.86	84.42	540.61	-14.78		
06/26/2026 18:46:02	126.00	115.40	111.26	114.70	113.13	106.42	112.64	110.39	98.53	109.94	11.41	104.52	91.27	104.00	84.48	541.27	-14.75		
06/26/2026 18:46:05	125.44	116.29	105.55	115.57	114.05	105.97	113.57	110.64	98.22	110.18	11.96	104.66	91.58	104.14	84.56	542.15	-14.37		
06/26/2026 18:46:08	126.85	117.70	106.80	117.44	115.03	105.05	114.68	111.06	98.98	110.61	11.62	104.84	91.99	104.33	84.63	543.07	-13.55		
06/26/2026 18:46:11	126.45	116.79	105.39	116.29	114.55	104.20	114.10	111.39	99.48	110.93	11.46	104.99	92.25	104.48	84.70	543.78	-13.38		
06/26/2026 18:46:14	124.55	114.50	103.93	114.23	113.03	102.87	112.60	111.65	99.72	111.20	11.48	105.11	92.39	104.60	84.75	544.26	-15.97		
06/26/2026 18:46:17	125.34	115.44	99.68	115.13	113.45	98.75	113.03	111.91	99.83	111.46	11.63	105.24	92.46	104.73	84.78	544.47	-15.38		
06/26/2026 18:46:20	124.70	114.83	103.46	114.40	112.80	100.94	112.32	112.10	100.05	111.65	11.60	105.34	92.59	104.83	84.82	544.80	-14.58		
06/26/2026 18:46:23	125.21	114.75	104.95	114.31	112.91	102.63	112.43	112.31	100.36	111.86	11.50	105.45	92.77	104.94	84.87	545.25	-14.07		
06/26/2026 18:46:26	124.46	114.23	103.97	113.80	112.61	102.25	112.13	112.49	100.59	112.03	11.44	105.55	92.91	105.04	84.92	545.72	-15.46		
06/26/2026 18:46:29	125.47	114.53	104.49	113.98	112.99	102.23	112.51	112.67	100.86	112.21	11.36	105.65	93.07	105.14	84.97	546.15	-15.40		
06/26/2026 18:46:32	124.73	115.17	107.38	114.70	112.99	104.51	112.53	112.74	101.21	112.29	11.07	105.74	93.30	105.23	85.03	546.84	-15.39		
06/26/2026 18:46:35	125.60	116.39	105.74	115.82	114.17	104.41	113.84	112.84	101.55	112.39	10.85	105.85	93.54	105.35	85.11	547.64	-14.19		
06/26/2026 18:46:38	125.09	115.01	105.75	114.33	113.74	104.24	113.38	112.86	101.73	112.40	10.67	105.96	93.71	105.45	85.17	548.30	-14.84		
06/26/2026 18:46:41	125.45	116.45	102.38	116.15	114.13	102.13	113.75	112.83	101.79	112.37	10.58	106.06	93.80	105.56	85.22	548.73	-15.05		
06/26/2026 18:46:44	124.25	114.11	99.74	113.50	112.79	99.50	112.38	112.71	101.77	112.24	10.47	106.13	93.84	105.62	85.25	548.92	-15.62		
06/26/2026 18:46:47	124.59	114.16	99.07	113.56	112.19	97.93	111.60	112.56	101.76	112.09	10.33	106.20	93.90	105.70	85.28	549.11	-15.13		
06/26/2026 18:46:50	123.16	111.81	97.79	111.00	111.46	97.49	110.83	112.35	101.66	111.87	10.21	106.23	93.93	105.72	85.30	549.27	-16.33		
06/26/2026 18:46:53	120.27	109.16	93.85	108.54	106.26	94.71	105.56	112.14	101.48	111.66	10.17	106.24	93.94	105.73	85.32	549.34	-19.39		
06/26/2026 18:46:56	107.55	98.61	93.54	98.40	102.58	92.66	101.98	111.92	101.32	111.44	10.12	106.24	93.94	105.73	85.33	549.36	-32.94		
06/26/2026 18:46:59	101.05	94.45	83.19	93.19	93.47	83.47	92.51	111.68	101.09	111.20	10.11	106.24	93.94	105.73	85.33	549.36	-37.64		
06/26/2026 18:47:02	100.49	91.37	81.51	90.03	91.87	77.40	90.58	111.41	100.60	110.93	10.34	106.24	93.94	105.73	85.33	549.36	-39.34		
06/26/2026 18:47:05	106.96	98.87	78.14	98.02	93.13	74.75	92.25	111.12	100.19	110.64	10.46	106.24	93.94	105.73	85.33	549.36	-32.13		
06/26/2026 18:47:08	100.78	95.61	70.47	94.07	93.15	68.88	91.69	110.68	99.57	110.20	10.63	106.23	93.94	105.73	85.33	549.36	-38.64		
06/26/2026 18:47:11	99.13	92.12	70.99	90.69	89.45	69.49	87.98	110.26	99.06	109.78	10.72	106.22	93.93	105.71	85.33	549.36	-40.63		
06/26/2026 18:47:14	100.84	95.03	71.19	93.45	92.21	69.35	90.81	109.87	98.76	109.38	10.62	106.22	93.93	105.71	85.33	549.36	-38.92		
06/26/2026 18:47:17	115.49	108.68	89.86	108.09	105.77	87.14	105.30	109.51	98.61	109.01	10.41	106.23	93.92	105.72	85.33	549.37	-25.27		
06/26/2026 18:47:20	116.16	108.46	88.50	108.02	105.84	87.05	105.32	109.20	98.28	108.69	10.41	106.23	93.92	105.72	85.34	549.38	-24.96		
06/26/2026 18:47:23	115.73	108.23	88.59	107.73	106.38	87.02	105.86	108.81	97.76	108.30	10.55	106.23	93.92	105.73	85.34	549.40	-24.59		
06/26/2026 18:47:26	116.29	109.05	88.84	108.43	106.41	86.81	105.84	108.46	97.31	107.95	10.64	106.24	93.92	105.74	85.35	549.41	-25.04		
06/26/2026 18:47:29	114.60	108.62	87.37	108.06	106.57	86.55	106.00	107.99	96.69	107.48	10.79	106.25	93.92	105.75	85.36	549.42	-25.37		
06/26/2026 18:47:32	117.61	109.49	90.40	108.98	106.68	87.80	106.11	107.52	95.51	107.00	11.48	106.27	93.92	105.77	85.36	549.43	-22.28		
06/26/2026 18:47:35	116.23	107.52	90.57	106.96	106.58	88.83	105.98	106.83	93.72	106.27	12.55	106.29	93.93	105.78	85.37	549.46	-23.33		
06/26/2026 18:47:38	116.50	109.18	90.78	108.74	107.10	88.67	106.51	106.16	91.83	105.58	13.75	106.31	93.94	105.81	85.38	549.48	-23.61		
06/26/2026 18:47:41	121.29	109.62	90.68	108.92	106.83	88.64	106.23	105.17	90.10	104.54	14.44	106.32	93.94	105.82	85.39	549.50	-18.36		
06/26/2026 18:47:44	120.93	110.24	91.19	109.55	107.12	89.49	106.43	104.63	89.26	104.01	14.74	106.35	93.95	105.84	85.39	549.53	-19.54		
06/26/2026 18:47:47	116.95	108.91	92.47	108.21	106.70	89.39	106.07	103.79	87.71	103.16	15.45	106.36	93.96	105.86	85.40	549.55	-23.96		
06/26/2026 18:47:50	119.75	109.76	96.88	109.32	106.86	94.31	106.29	103.51	87.03	102.90	15.88	106.38	93.98	105.87	85.42	549.62	-21.10		
06/26/2026 18:47:53	116.86	107.29	93.61	106.85	105.22	92.79	104.73	103.64	87.14	103.04	15.90	106.39	93.99	105.89	85.43	549.68	-24.09		
06/26/2026 18:47:56	115.52	106.10	94.12	105.69	104.72	92.98	104.20	103.87	87.77	103.27	15.50	106.41	94.01	105.90	85.45	549.74	-24.96		
06/26/2026 18:47:59	111.04	104.29	86.33	103.77	104.01	91.97	103.44	104.00	87.82	103.39	15.58	106.41	94.01	105.91	85.46	549.76	-29.05		
06/26/2026 18:48:02	111.42	103.66	85.23	102.97	102.71	84.31	102.00	104.14	87.89	103.54	15.65	106.42	94.01	105.91	85.46	549.77	-28.12		
06/26/2026 18:48:05	112.90	103.72	86.53	103.14	102.43	84.00	101.71	104.26	87.96	103.65	15.69	106.43	94.01	105.92	85.46	549.77	-28.29		
06/26/2026 18:48:08	114.20	105.17	94.06	104.68	103.49	90.64	102.95	104.41	88.24	103.80	15.56	106.44	94.02	105.93	85.47	549.80	-24.16		
06/26/2026 18:48:11	113.63	105.05	88.58	104.51	103.35	87.88	102.76	104.55	88.36	103.94	15.59	106.45	94.02	105.94	85.48	549.81	-26.74		
06/26/2026 18:48:14	113.86	106.30	86.71	105.65	104.25	85.75	103.62	104.72	88.44	104.11	15.67	106.46	94.02	105.95	85.48	549.82	-25.56		
06/26/2026 18:48:17	118.26	110.10	92.39	109.41	107.60	88.64	107.03	104.82	88.51	104.21	15.70	106.48	94.03	105.97	85.49	549.84	-21.50		
06/26/2026 18:48:20	120.73	110.83	94.61	110.37	107.65	91.61	107.04	104.88	88.67	104.26	15.59	106.50	94.04	105.99	85.50	549.87	-18.87		
06/26/2026 18:48:23	116.37	107.66	88.72	107.06	105.78	86.99	105.14	104.83	88.67	104.21	15.54	106.51	94.04	106.00	85.51	549.88	-23.32		
06/26/2026 18:48:26	117.59	110.19	90.96	109.73	107.37	88.63	106.80	104.91	88.74	104.28	15.55	106.53	94.05	106.03	85.52	549.90	-22.80		
06/26/2026 18:48:29	116.64	110.00	90.47	109.61	106.95	87.62	106.41	105.01	88.79	104.39	15.60	106.55	94.05	106.04	85.52	549.92	-23.80		
06/26/2026 18:48:32	113.32	106.14	86.70	105.58	105.21	85.80	104.66	104.89	88.73	104.28	15.54	106.56	94.05	106.05	85.53	549.93	-26.65		
06/26/2026 18:48:35	117.11	110.28	90.72	109.88	106.57	87.42	106.11	104.87	88.65	104.26	15.60	106.58	94.05	106.07	85.53	549.94	-22.33		
06/26/2026 18:48:38	115.49	106.56	87.38	105.96	105.02	85.67	104.42	104.73	88.54	104.12	15.58	106.59	94.06	106.08	85.54	549.95	-24.52		
06/26/2026 18:48:41	121.90	112.51	92.65	111.74	108.69	90.10	107.96	104.96	88.61	104.34	15.72	106.62	94.06	106.11	85.55	549.98	-17.73		
06/26/2026 18:48:44	120.80	111.40	92.87	110.73	109.17	90.79	108.47	105.00	88.62	104.38	15.77	106.63	94.07	106.12	85.56	550.01	-19.01		
06/26/2026 18:48:47	115.35	106.76	88.48	106.27	105.39	88.17	104.77	104.90	88.49	104.28	15.79	106.64	94.07	106.13	85.56	550.02	-24.51		
06/26/2026 18:48:50	114.93	106.52	89.79	106.02	104.95	87.13	104.43	104.85	87.89	104.23	16.34	106.65	94.07	106.14	85.57	550.03	-25.13		
06/26/2026 18:48:53	115.35	106.99	89.86	106.63	104.93	87.76	104.46	104.80	87.39	104.19	16.79	106.66	94.08	106.15	85.58	550.05	-25.70		
06/26/2026 18:48:56	110.39	104.64	88.56	104.20	102.84	86.60	102.42	104.69	86.74	104.08	17.34	106.67	94.08	106.16	85.58	550.06	-29.96		
06/26/2026 18:48:59	110.70	101.76	88.41	101.62	99.35	85.14	99.06	104.61	86.76	104.01	17.25	106.67	94.08	106.16	85.59	550.07	-29.95		
06/26/2026 18:49:02	115.09	106.23	99.17	106.06	102.17	93.64	101.84	104.58	87.38	103.99	16.61	106.67	94.09	106.16	85.60	550.11	-24.57		
06/26/2026 18:49:05	114.24	103.17	90.64	102.31	101.79	92.31	101.44	104.49	87.40	103.90	16.50	106.67	94.09	106.16	85.61	550.14	-25.41		
06/26/2026 18:49:08	115.42	110.24	91.03	109.92	106.75	87.62	106.40	104.67	87.24	104.09	16.86	106.69	94.10	106.18	85.61	550.15	-24.65		
06/26/2026 18:49:11	115.93	109.79	92.78	109.41	107.64	90.09	107.26	104.90	87.40	104.34	16.94	106.71	94.10	106.20	85.62	550.17	-24.55		
06/26/2026 18:49:14	122.06	112.22	93.31	111.57	108.74	90.88	108.28	105.17	87.64	104.63	16.98	106.74	94.11	106.23	85.63	550.20	-17.36		
06/26/2026 18:49:17	121.06	110.85	92.28	110.17	109.13	89.53	108.64	105.32	87.72	104.78	17.06	106.76	94.11	106.25	85.64	550.22	-18.49		
06/26/2026 18:49:20	124.51	113.88	97.01	113.37	110.18	92.86	109.77	105.60	87.98	105.09	17.11	106.80	94.13	106.29	85.65	550.28	-15.29		
06/26/2026 18:49:23	120.95	113.23	94.32	112.88	110.52	91.63	110.06	105.95	88.24	105.44	17.19	106.84	94.14	106.33	85.66	550.31	-18.60		
06/26/2026 18:49:26	123.12	112.53	95.35	112.07	110.12	93.18	109.69	106.10	88.59	105.61	17.02	106.87	94.15	106.37	85.68	550.37	-17.71		
06/26/2026 18:49:29	119.14	111.47	92.01	111.00	109.09	91.89	108.63	106.26	88.72	105.76	17.04	106.90	94.16	106.39	85.69	550.41	-21.00		
06/26/2026 18:49:32	120.36	111.40	92.54	110.99	109.56	90.60	109.11	106.39	88.85	105.90	17.06	106.91	94.16	106.41	85.70	550.44	-18.96		
06/26/2026 18:49:35	117.07	111.48	92.27	111.10	109.18	89.46	108.77	106.60	88.94	106.11	17.17	106.94	94.17	106.44	85.70	550.46	-23.19		
06/26/2026 18:49:38	118.39	111.86	92.61	111.49	109.81	90.21	109.42	106.65	88.97	106.17	17.20	106.95	94.17	106.45	85.71	550.48	-22.15		
06/26/2026 18:49:41	110.48	103.47	85.49	103.11	102.49	83.56	102.01	106.40	88.75	105.93	17.18	106.91	94.15	106.41	85.71	550.48	-29.71		
06/26/2026 18:49:44	118.99	111.74	95.24	111.39	108.75	92.23	108.34	106.40	88.82	105.95	17.12	106.88	94.14	106.38	85.72	550.50	-21.44		
06/26/2026 18:49:47	119.44	112.37	94.57	112.03	109.37	92.60	109.00	106.62	89.11	106.18	17.07	106.84	94.12	106.34	85.74	550.55	-21.04		
06/26/2026 18:49:50	116.28	110.04	93.56	109.73	107.64	91.03	107.23	106.73	89.27	106.29	17.03	106.80	94.11	106.30	85.75	550.58	-23.92		
06/26/2026 18:49:53	121.31	110.97	92.59	110.64	108.85	91.17	108.48	106.91	89.36	106.47	17.11	106.82	94.11	106.32	85.76	550.62	-19.31		
06/26/2026 18:49:56	122.83	113.80	94.44	113.31	111.04	92.03	110.53	107.32	89.63	106.87	17.24	106.86	94.12	106.36	85.77	550.66	-16.71		
06/26/2026 18:49:59	118.09	111.12	92.82	110.74	109.50	91.15	109.06	107.42	89.68	106.97	17.28	106.87	94.12	106.37	85.78	550.69	-22.25		
06/26/2026 18:50:02	114.26	108.65	89.55	108.31	105.25	86.69	104.85	107.47	89.36	107.02	17.65	106.88	94.12	106.38	85.78	550.70	-25.83		
06/26/2026 18:50:05	116.51	110.86	91.65	110.51	107.72	88.92	107.35	107.61	89.44	107.16	17.73	106.89	94.13	106.39	85.79	550.71	-22.77		
06/26/2026 18:50:08	114.24	107.65	88.55	107.25	106.07	86.95	105.65	107.51	89.37	107.06	17.69	106.88	94.12	106.38	85.79	550.72	-25.58		
06/26/2026 18:50:11	111.59	104.45	85.64	104.13	101.31	82.66	100.81	107.35	89.22	106.89	17.67	106.87	94.11	106.37	85.80	550.73	-28.94		
06/26/2026 18:50:14	111.48	103.29	86.70	102.82	100.52	84.92	99.97	107.12	89.05	106.67	17.62	106.83	94.09	106.33	85.80	550.74	-27.83		
06/26/2026 18:50:17	112.71	105.29	90.80	104.89	101.88	86.44	101.38	106.87	88.89	106.42	17.53	106.81	94.07	106.32	85.81	550.74	-27.81		
06/26/2026 18:50:20	113.87	107.41	86.15	106.84	106.18	84.56	105.59	106.63	88.47	106.17	17.70	106.81	94.07	106.32	85.81	550.75	-26.18		
06/26/2026 18:50:23	116.11	108.99	88.09	108.52	107.51	85.93	106.93	106.34	88.17	105.88	17.72	106.82	94.06	106.32	85.82	550.76	-25.02		
06/26/2026 18:50:26	117.80	107.82	88.10	107.18	104.09	84.99	103.55	106.04	87.64	105.58	17.94	106.83	94.07	106.33	85.82	550.77	-22.74		
06/26/2026 18:50:29	120.65	109.92	90.22	109.44	105.77	86.42	105.24	105.75	87.39	105.29	17.89	106.79	94.03	106.30	85.82	550.78	-19.41		
06/26/2026 18:50:32	111.21	104.41	85.19	104.01	99.52	80.97	98.98	105.49	87.13	105.03	17.90	106.76	94.01	106.26	85.82	550.78	-28.10		
06/26/2026 18:50:35	116.70	105.41	85.35	104.69	100.64	81.40	99.92	105.06	86.85	104.59	17.74	106.73	93.99	106.23	85.83	550.78	-22.85		
06/26/2026 18:50:38	116.10	105.32	84.64	104.65	101.94	81.63	101.15	104.88	86.70	104.39	17.69	106.72	93.98	106.23	85.83	550.78	-23.92		
06/26/2026 18:50:41	113.05	103.68	84.93	103.30	101.45	82.24	100.76	104.92	86.72	104.43	17.71	106.70	93.98	106.21	85.83	550.79	-27.41		
06/26/2026 18:50:44	114.67	103.97	87.11	103.09	101.61	83.44	100.81	104.60	86.26	104.10	17.84	106.69	93.97	106.20	85.84	550.79	-24.88		
06/26/2026 18:50:47	111.16	103.69	84.53	103.25	99.57	82.34	99.01	104.11	85.59	103.60	18.01	106.68	93.97	106.18	85.84	550.80	-28.93		
06/26/2026 18:50:50	109.98	101.80	85.26	101.09	99.37	83.08	98.80	103.74	85.02	103.21	18.19	106.65	93.96	106.16	85.84	550.80	-29.63		
06/26/2026 18:50:53	111.09	104.89	88.01	104.53	100.70	84.46	100.17	103.24	84.50	102.70	18.20	106.65	93.96	106.15	85.84	550.81	-29.32		
06/26/2026 18:50:56	110.20	104.25	88.73	103.83	100.90	85.49	100.40	102.03	83.50	101.48	17.98	106.65	93.96	106.16	85.85	550.81	-29.69		
06/26/2026 18:50:59	109.73	102.24	83.67	101.77	99.26	82.16	98.65	101.72	83.18	101.16	17.98	106.65	93.95	106.16	85.85	550.82	-29.84		
06/26/2026 18:51:02	110.58	102.10	84.08	101.75	99.60	81.32	98.94	101.46	82.90	100.88	17.97	106.65	93.94	106.15	85.85	550.82	-28.97		
06/26/2026 18:51:05	113.76	107.00	89.82	106.56	103.80	87.06	103.40	101.02	82.71	100.42	17.71	106.65	93.94	106.15	85.86	550.83	-26.30		
06/26/2026 18:51:08	112.22	104.84	87.81	104.37	103.37	86.76	102.99	100.88	82.75	100.28	17.53	106.65	93.94	106.15	85.86	550.84	-27.72		
06/26/2026 18:51:11	97.05	83.31	77.26	83.20	95.11	81.53	94.75	100.71	82.59	100.11	17.52	106.64	93.93	106.14	85.86	550.84	-43.42		
06/26/2026 18:51:14	100.15	88.32	82.75	88.27	85.67	78.38	85.45	100.55	82.33	99.95	17.62	106.63	93.93	106.13	85.86	550.84	-40.27		
06/26/2026 18:51:17	93.86	84.72	78.07	84.49	83.75	77.41	83.58	100.32	82.02	99.72	17.70	106.62	93.92	106.13	85.86	550.84	-46.69		
06/26/2026 18:51:20	90.69	81.02	75.85	80.83	79.05	72.93	78.73	99.62	81.72	99.02	17.30	106.62	93.92	106.12	85.86	550.84	-49.30		
06/26/2026 18:51:23	101.95	91.71	87.00	91.69	85.90	80.41	85.80	98.67	81.39	98.07	16.69	106.62	93.92	106.12	85.86	550.84	-38.57		
06/26/2026 18:51:26	99.27	89.45	82.75	89.38	87.14	80.67	87.06	98.12	81.03	97.52	16.49	106.61	93.92	106.12	85.86	550.84	-40.82		
06/26/2026 18:51:29	98.62	84.18	80.35	84.13	83.28	77.28	83.15	97.58	80.63	96.96	16.33	106.61	93.92	106.12	85.86	550.84	-42.06		
06/26/2026 18:51:32	107.59	100.00	78.42	99.03	93.09	74.19	92.22	97.46	80.55	96.83	16.28	106.61	93.92	106.11	85.86	550.84	-31.10		
06/26/2026 18:51:35	97.64	87.28	75.12	87.07	86.38	73.04	85.56	97.07	80.36	96.45	16.10	106.60	93.92	106.11	85.86	550.84	-42.19		
06/26/2026 18:51:38	109.62	101.79	82.57	100.92	95.70	78.65	95.01	96.66	80.25	96.07	15.81	106.59	93.91	106.09	85.86	550.84	-29.16		
06/26/2026 18:51:41	109.46	101.03	81.76	100.20	98.03	79.82	97.27	96.26	80.10	95.68	15.58	106.56	93.91	106.07	85.86	550.84	-31.02		
06/26/2026 18:51:44	113.12	104.89	85.97	104.46	102.19	83.33	101.69	96.62	80.19	96.07	15.89	106.56	93.90	106.06	85.87	550.85	-27.27		
06/26/2026 18:51:47	111.25	104.52	85.86	104.20	102.21	83.52	101.78	96.88	80.34	96.35	16.01	106.56	93.90	106.06	85.87	550.85	-28.60		
06/26/2026 18:51:50	111.90	105.82	86.93	105.48	102.48	83.71	102.05	97.06	80.34	96.55	16.21	106.56	93.90	106.06	85.88	550.86	-28.13		
06/26/2026 18:51:53	112.13	105.41	86.56	105.08	102.44	83.94	102.02	97.33	80.43	96.83	16.39	106.55	93.90	106.06	85.88	550.87	-28.80		
06/26/2026 18:51:56	113.97	106.37	87.33	105.96	102.65	84.12	102.18	97.61	80.35	97.11	16.76	106.55	93.90	106.06	85.88	550.87	-26.17		
06/26/2026 18:51:59	112.58	106.09	86.86	105.63	103.28	84.57	102.83	97.94	80.55	97.45	16.90	106.55	93.89	106.06	85.89	550.88	-27.13		
06/26/2026 18:52:02	112.74	104.71	86.09	104.25	102.44	84.17	101.98	98.18	80.78	97.71	16.92	106.55	93.88	106.06	85.89	550.89	-27.42		
06/26/2026 18:52:05	112.69	104.89	85.80	104.49	102.51	83.90	102.04	98.19	80.49	97.71	17.22	106.55	93.88	106.06	85.90	550.89	-28.16		
06/26/2026 18:52:08	110.73	102.25	84.22	101.88	102.24	83.65	101.80	98.21	80.28	97.72	17.44	106.55	93.87	106.06	85.90	550.90	-29.17		
06/26/2026 18:52:11	111.35	101.45	83.63	100.82	99.88	82.05	99.28	98.46	80.50	97.96	17.46	106.54	93.86	106.05	85.90	550.90	-28.70		
06/26/2026 18:52:14	110.86	101.33	83.32	100.66	99.61	82.00	99.03	98.67	80.63	98.16	17.54	106.54	93.85	106.05	85.90	550.91	-28.97		
06/26/2026 18:52:17	110.06	101.50	82.98	100.79	99.40	81.39	98.77	98.85	80.79	98.35	17.56	106.54	93.85	106.04	85.91	550.91	-30.13		
06/26/2026 18:52:20	110.46	104.28	85.49	103.95	101.29	83.08	100.80	99.17	81.09	98.66	17.57	106.54	93.85	106.05	85.91	550.91	-29.09		
06/26/2026 18:52:23	111.15	104.28	85.49	103.85	101.66	83.00	101.22	99.45	81.27	98.95	17.68	106.54	93.85	106.05	85.91	550.92	-29.13		
06/26/2026 18:52:26	112.39	103.83	85.01	103.47	101.35	83.04	100.83	99.74	81.48	99.23	17.75	106.54	93.85	106.05	85.92	550.93	-28.31		
06/26/2026 18:52:29	111.16	103.17	84.31	102.77	101.17	82.84	100.64	99.97	81.70	99.46	17.77	106.54	93.85	106.04	85.92	550.93	-28.76		
06/26/2026 18:52:32	111.84	105.07	86.56	104.74	102.16	83.63	101.72	100.23	81.94	99.73	17.79	106.54	93.85	106.04	85.92	550.94	-28.49		
06/26/2026 18:52:35	111.32	104.07	85.29	103.68	101.93	83.37	101.48	100.49	82.18	99.99	17.81	106.54	93.85	106.04	85.93	550.94	-28.23		
06/26/2026 18:52:38	110.60	104.70	85.72	104.34	102.36	83.71	101.91	100.66	82.31	100.16	17.84	106.53	93.85	106.04	85.93	550.95	-29.20		
06/26/2026 18:52:41	110.10	101.74	83.67	101.17	99.85	82.05	99.28	100.73	82.38	100.23	17.85	106.53	93.80	106.03	85.93	550.95	-29.15		
06/26/2026 18:52:44	110.07	101.49	83.03	100.86	99.47	81.62	98.89	100.58	82.28	100.07	17.79	106.52	93.74	106.03	85.94	550.96	-29.60		
06/26/2026 18:52:47	110.46	100.79	82.96	100.27	99.12	81.35	98.56	100.48	82.21	99.97	17.76	106.52	93.73	106.02	85.94	550.96	-30.22		
06/26/2026 18:52:50	110.04	102.62	85.40	102.04	100.26	82.37	99.74	100.41	82.18	99.90	17.72	106.51	93.73	106.02	85.94	550.96	-29.76		
06/26/2026 18:52:53	111.70	105.48	86.59	105.17	101.78	83.18	101.33	100.37	82.13	99.86	17.72	106.51	93.72	106.02	85.94	550.97	-28.54		
06/26/2026 18:52:56	112.56	105.52	86.34	105.15	102.58	83.77	102.16	100.38	82.11	99.87	17.76	106.51	93.72	106.02	85.95	550.98	-27.81		
06/26/2026 18:52:59	111.57	105.15	86.16	104.74	102.68	83.94	102.26	100.38	82.11	99.87	17.76	106.52	93.72	106.02	85.95	550.98	-29.01		
06/26/2026 18:53:02	111.29	104.16	85.26	103.77	102.05	83.21	101.61	100.31	82.01	99.80	17.79	106.52	93.72	106.02	85.96	550.99	-28.41		
06/26/2026 18:53:05	110.89	103.76	84.91	103.37	101.10	82.46	100.59	100.20	81.92	99.69	17.77	106.52	93.72	106.02	85.96	550.99	-29.03		
06/26/2026 18:53:08	110.57	103.35	84.43	102.93	101.02	82.23	100.51	100.26	81.96	99.76	17.80	106.51	93.54	106.01	85.96	551.00	-29.16		
06/26/2026 18:53:11	110.28	103.24	84.50	102.86	100.85	82.30	100.32	100.30	81.99	99.79	17.81	106.50	93.54	106.01	85.97	551.00	-29.50		
06/26/2026 18:53:14	109.96	102.66	84.35	102.29	100.92	82.98	100.44	100.35	82.04	99.85	17.82	106.50	93.54	106.01	85.97	551.01	-30.84		
06/26/2026 18:53:17	109.02	101.17	83.84	100.64	99.69	81.66	99.11	100.35	82.05	99.85	17.80	106.50	93.54	106.00	85.97	551.01	-30.07		
06/26/2026 18:53:20	110.85	100.92	83.27	100.38	98.79	81.35	98.18	100.24	81.93	99.74	17.80	106.50	93.54	106.00	85.97	551.01	-29.44		
06/26/2026 18:53:23	111.15	101.40	83.63	100.84	99.00	81.64	98.39	100.15	81.87	99.63	17.76	106.50	93.54	106.00	85.98	551.02	-29.36		
06/26/2026 18:53:26	111.34	101.08	83.29	100.45	99.38	81.96	98.83	100.02	81.76	99.51	17.75	106.49	93.54	106.00	85.98	551.02	-28.82		
06/26/2026 18:53:29	110.21	103.28	84.97	102.93	100.78	82.42	100.28	100.02	81.76	99.51	17.75	106.49	93.54	106.00	85.98	551.02	-30.22		
06/26/2026 18:53:32	108.85	102.13	83.96	101.57	100.17	82.08	99.68	99.92	81.68	99.41	17.73	106.46	93.54	105.97	85.98	551.03	-30.52		
06/26/2026 18:53:35	111.37	103.98	85.19	103.51	100.41	82.49	99.95	99.84	81.61	99.32	17.71	106.46	93.53	105.96	85.99	551.03	-28.65		
06/26/2026 18:53:38	116.52	109.89	90.12	109.48	105.36	86.01	104.91	100.06	81.76	99.54	17.79	106.46	93.53	105.97	85.99	551.04	-23.64		
06/26/2026 18:53:41	112.32	104.05	85.58	103.61	102.05	83.81	101.57	100.07	81.81	99.56	17.75	106.46	93.53	105.97	86.00	551.05	-28.88		
06/26/2026 18:53:44	116.39	107.03	90.61	106.65	103.80	86.76	103.35	100.31	82.10	99.80	17.71	106.42	93.53	105.93	86.00	551.06	-23.91		
06/26/2026 18:53:47	89.09	93.70	79.77	93.38	102.27	85.44	101.82	100.17	81.96	99.67	17.71	106.40	93.52	105.91	86.00	551.06	-51.14		
06/26/2026 18:53:50	88.90	78.63	70.66	78.24	89.35	74.15	88.91	99.99	81.77	99.49	17.72	106.37	93.51	105.88	86.00	551.06	-51.51		
06/26/2026 18:53:53	88.32	77.42	71.25	77.08	79.71	69.58	79.30	99.72	81.53	99.22	17.69	106.35	93.49	105.86	86.00	551.06	-51.63		
06/26/2026 18:53:56	103.26	97.15	77.03	96.52	94.22	75.23	93.64	99.40	81.24	98.90	17.65	106.32	93.49	105.83	86.00	551.06	-37.03		
06/26/2026 18:53:59	104.41	99.60	78.61	99.01	97.65	76.85	97.05	99.11	80.96	98.60	17.64	106.30	93.48	105.81	86.00	551.06	-36.06		
06/26/2026 18:54:02	106.62	100.54	89.47	99.99	97.26	87.49	96.74	98.86	81.32	98.34	17.02	106.30	93.48	105.80	86.00	551.06	-34.56		
06/26/2026 18:54:05	111.32	100.39	93.96	99.66	97.96	92.67	97.51	98.69	83.36	98.17	14.82	106.28	93.49	105.79	86.02	551.11	-29.68		
06/26/2026 18:54:08	114.45	103.21	99.54	102.78	100.47	96.21	100.19	98.61	85.42	98.11	12.68	106.28	93.51	105.79	86.03	551.18	-25.74		
06/26/2026 18:54:11	116.06	106.26	103.56	106.04	103.49	100.08	103.26	98.88	88.99	98.41	9.42	106.27	93.59	105.78	86.07	551.43	-24.24		
06/26/2026 18:54:14	118.10	109.41	99.33	108.94	108.04	99.35	107.60	99.90	90.20	99.45	9.25	106.27	93.64	105.78	86.10	551.65	-22.56		
06/26/2026 18:54:17	118.75	109.97	98.59	109.61	107.91	97.38	107.51	100.78	91.07	100.34	9.27	106.26	93.67	105.77	86.13	551.80	-21.33		
06/26/2026 18:54:20	118.22	110.28	98.18	109.89	108.87	97.71	108.49	101.75	91.89	101.32	9.43	106.26	93.71	105.77	86.16	551.98	-21.89		
06/26/2026 18:54:23	119.02	109.59	99.38	109.23	108.32	98.13	107.92	102.32	92.59	101.90	9.30	106.26	93.76	105.77	86.18	552.16	-20.61		
06/26/2026 18:54:26	122.36	113.02	100.28	112.63	109.18	98.80	108.64	103.09	93.35	102.65	9.31	106.28	93.82	105.79	86.22	552.38	-17.38		
06/26/2026 18:54:29	123.21	113.56	100.03	113.26	110.10	98.49	109.64	103.64	93.82	103.19	9.37	106.30	93.86	105.81	86.25	552.57	-16.53		
06/26/2026 18:54:32	115.71	107.60	96.93	107.08	106.49	96.78	105.93	103.76	93.93	103.31	9.38	106.30	93.87	105.81	86.26	552.65	-24.96		
06/26/2026 18:54:35	119.68	110.86	98.74	110.37	109.15	97.02	108.66	104.24	94.35	103.79	9.43	106.33	93.91	105.84	86.29	552.79	-21.26		
06/26/2026 18:54:38	119.91	110.54	99.50	110.08	108.71	98.10	108.22	104.56	94.74	104.11	9.37	106.35	93.94	105.86	86.32	552.96	-20.56		
06/26/2026 18:54:41	118.18	110.23	94.92	109.68	108.70	97.00	108.26	104.89	94.89	104.43	9.54	106.37	93.96	105.88	86.34	553.07	-21.57		
06/26/2026 18:54:44	117.50	109.73	93.95	109.37	107.43	93.95	106.99	105.01	95.01	104.56	9.55	106.37	93.96	105.88	86.35	553.14	-22.57		
06/26/2026 18:54:47	113.87	104.98	93.75	104.61	104.83	92.99	104.37	105.09	95.10	104.63	9.53	106.36	93.96	105.87	86.37	553.20	-26.85		
06/26/2026 18:54:50	112.44	103.92	94.75	103.55	101.75	93.12	101.29	105.17	95.19	104.71	9.52	106.36	93.97	105.88	86.38	553.23	-27.31		
06/26/2026 18:54:53	116.44	108.29	97.04	108.10	106.14	95.67	105.89	105.38	95.39	104.93	9.54	106.37	94.00	105.89	86.40	553.32	-23.68		
06/26/2026 18:54:56	119.98	111.21	101.26	110.78	109.08	99.93	108.72	105.84	95.84	105.40	9.56	106.41	94.06	105.92	86.43	553.50	-20.86		
06/26/2026 18:54:59	117.28	107.22	100.67	106.87	108.26	99.89	107.89	105.95	95.88	105.51	9.63	106.41	94.06	105.93	86.45	553.62	-24.10		
06/26/2026 18:55:02	121.04	112.36	98.57	111.93	110.52	96.94	110.06	106.34	96.12	105.90	9.78	106.44	94.04	105.96	86.47	553.75	-19.48		
06/26/2026 18:55:05	125.38	114.98	99.97	114.40	110.35	98.74	109.84	106.59	96.33	106.15	9.82	106.44	93.82	105.96	86.50	553.90	-15.27		
06/26/2026 18:55:08	124.62	115.54	100.16	114.99	112.23	99.12	111.74	107.11	96.59	106.67	10.09	106.49	93.87	106.01	86.53	554.17	-15.32		
06/26/2026 18:55:11	117.88	107.87	99.55	107.47	109.60	98.76	109.21	107.15	96.43	106.71	10.28	106.50	93.91	106.02	86.56	554.37	-23.10		
06/26/2026 18:55:14	117.54	107.70	100.21	107.51	106.22	99.31	106.01	107.08	96.57	106.65	10.08	106.51	93.98	106.03	86.60	554.63	-22.78		
06/26/2026 18:55:17	122.78	110.91	101.46	110.31	107.53	99.84	107.09	107.05	96.76	106.62	9.86	106.53	94.05	106.04	86.64	554.92	-17.99		
06/26/2026 18:55:20	121.76	111.18	99.78	110.77	109.35	99.27	108.95	107.10	96.82	106.68	9.86	106.56	94.10	106.08	86.67	555.16	-18.34		
06/26/2026 18:55:23	119.86	113.13	101.56	112.64	110.09	99.61	109.62	107.16	96.92	106.73	9.82	106.58	94.16	106.10	86.71	555.41	-20.21		
06/26/2026 18:55:26	116.11	107.14	97.39	106.87	106.56	98.68	106.18	106.95	96.70	106.54	9.84	106.58	94.17	106.10	86.73	555.54	-24.66		
06/26/2026 18:55:29	112.33	103.84	86.27	103.18	102.53	90.13	102.13	106.68	96.45	106.28	9.82	106.58	94.17	106.10	86.74	555.56	-28.34		
06/26/2026 18:55:32	111.05	102.52	87.14	102.19	101.65	84.36	101.17	106.62	96.39	106.22	9.83	106.53	94.16	106.05	86.74	555.57	-29.63		
06/26/2026 18:55:35	117.44	109.68	97.95	109.44	105.38	94.86	105.11	106.44	96.24	106.04	9.80	106.49	94.15	106.01	86.75	555.62	-22.92		
06/26/2026 18:55:38	125.74	114.15	102.37	113.88	109.29	97.35	108.95	106.36	96.08	105.96	9.88	106.43	94.12	105.95	86.76	555.66	-14.87		
06/26/2026 18:55:41	124.32	112.70	101.65	112.32	110.10	100.21	109.60	106.55	96.49	106.15	9.66	106.36	94.16	105.88	86.80	555.95	-15.03		
06/26/2026 18:55:44	125.07	113.37	102.34	112.71	111.01	100.75	110.50	106.85	96.91	106.44	9.54	106.30	94.20	105.82	86.85	556.30	-15.95		
06/26/2026 18:55:47	126.26	114.31	101.89	113.74	112.36	100.60	111.80	107.42	97.27	107.00	9.73	106.24	94.23	105.75	86.89	556.64	-14.98		
06/26/2026 18:55:50	125.32	116.27	104.13	115.81	113.69	102.76	113.30	108.02	97.86	107.60	9.74	106.21	94.28	105.73	86.94	557.17	-15.18		
06/26/2026 18:55:53	123.26	112.32	101.91	111.85	111.50	101.51	111.05	108.19	98.14	107.76	9.63	106.16	94.26	105.67	86.99	557.57	-15.89		
06/26/2026 18:55:56	125.34	114.38	101.71	113.83	111.60	100.89	111.07	108.34	98.27	107.90	9.64	106.14	94.27	105.66	87.03	557.95	-13.63		
06/26/2026 18:55:59	125.73	115.57	104.55	115.09	112.95	102.75	112.55	108.77	98.74	108.34	9.59	106.14	94.29	105.66	87.08	558.42	-13.96		
06/26/2026 18:56:02	126.36	114.50	107.68	114.06	112.57	105.52	112.22	108.94	99.48	108.51	9.04	106.12	94.32	105.64	87.16	559.38	-14.25		
06/26/2026 18:56:05	124.45	112.95	106.05	112.52	111.81	104.91	111.38	109.08	99.82	108.65	8.84	106.08	94.32	105.60	87.23	560.11	-15.63		
06/26/2026 18:56:08	126.25	114.53	106.90	113.98	111.87	104.66	111.42	109.11	100.13	108.67	8.55	106.02	94.28	105.54	87.30	560.91	-13.66		
06/26/2026 18:56:11	124.06	113.08	102.80	112.46	110.76	102.88	110.30	109.25	100.30	108.81	8.51	105.95	94.23	105.46	87.36	561.44	-15.94		
06/26/2026 18:56:14	124.16	113.04	104.15	112.46	109.70	102.71	109.23	109.36	100.48	108.92	8.44	105.89	94.28	105.40	87.41	562.00	-15.76		
06/26/2026 18:56:17	124.68	113.43	105.81	112.62	110.18	103.73	109.70	109.49	100.69	109.04	8.35	105.83	94.40	105.35	87.47	562.66	-15.28		
06/26/2026 18:56:20	124.74	113.11	107.33	112.62	110.28	104.19	109.80	109.41	100.78	108.96	8.18	105.77	94.40	105.28	87.53	563.17	-16.38		
06/26/2026 18:56:23	95.72	90.34	87.87	90.10	103.45	96.98	103.03	109.25	100.64	108.80	8.16	105.67	94.28	105.18	87.54	563.23	-44.71		
06/26/2026 18:56:26	97.02	83.46	77.72	83.31	90.65	84.11	90.23	109.20	100.60	108.75	8.15	105.57	94.18	105.09	87.54	563.23	-44.00		
06/26/2026 18:56:29	111.93	101.42	98.94	101.43	98.16	95.08	98.10	109.18	100.64	108.73	8.09	105.48	94.08	104.99	87.56	563.29	-28.67		
06/26/2026 18:56:32	109.88	101.69	83.61	101.07	98.36	92.87	97.83	109.17	100.64	108.73	8.08	105.38	93.88	104.89	87.56	563.31	-29.70		
06/26/2026 18:56:35	110.97	101.31	90.19	100.92	99.42	85.08	98.97	109.12	100.61	108.67	8.07	105.25	93.66	104.76	87.57	563.32	-29.36		
06/26/2026 18:56:38	115.25	103.45	97.92	102.99	101.99	96.44	101.65	109.04	100.65	108.59	7.94	105.14	93.53	104.65	87.59	563.42	-26.42		
06/26/2026 18:56:41	115.14	104.76	99.27	104.43	103.05	97.72	102.71	108.83	100.55	108.39	7.83	105.02	93.48	104.53	87.61	563.59	-25.30		
06/26/2026 18:56:44	115.57	104.88	100.38	104.71	103.53	98.65	103.28	108.60	100.45	108.15	7.70	104.95	93.49	104.46	87.64	563.78	-24.78		
06/26/2026 18:56:47	115.31	105.39	97.65	104.97	103.85	96.78	103.45	108.19	100.34	107.76	7.42	104.86	93.48	104.38	87.67	563.93	-24.87		
06/26/2026 18:56:50	115.16	105.42	99.20	104.97	104.07	97.54	103.67	107.62	100.04	107.19	7.15	104.83	93.47	104.35	87.69	564.05	-24.63		
06/26/2026 18:56:53	110.92	100.65	87.63	100.25	99.81	90.86	99.29	107.33	99.80	106.90	7.10	104.82	93.45	104.35	87.70	564.07	-29.91		
06/26/2026 18:56:56	112.20	104.06	95.25	103.75	101.61	93.44	101.24	106.86	99.58	106.44	6.86	104.83	93.47	104.35	87.71	564.12	-28.26		
06/26/2026 18:56:59	112.44	103.99	96.10	103.63	101.74	93.06	101.32	106.10	99.19	105.68	6.49	104.84	93.48	104.36	87.72	564.14	-27.50		
06/26/2026 18:57:02	113.16	105.01	95.84	104.74	102.50	94.84	102.13	105.39	98.33	104.96	6.63	104.85	93.50	104.37	87.74	564.23	-27.38		
06/26/2026 18:57:05	111.26	101.76	96.92	101.40	101.56	93.97	101.18	104.75	97.68	104.32	6.63	104.86	93.51	104.38	87.75	564.26	-27.55		
06/26/2026 18:57:08	112.10	103.27	96.73	102.93	101.81	94.28	101.51	103.74	96.79	103.31	6.52	104.86	93.52	104.39	87.76	564.30	-27.96		
06/26/2026 18:57:11	109.36	100.07	81.80	99.45	99.15	85.64	98.65	103.04	96.10	102.62	6.52	104.87	93.52	104.39	87.76	564.31	-31.36		
06/26/2026 18:57:14	108.83	100.53	81.87	99.82	98.77	80.80	98.19	102.12	95.08	101.71	6.63	104.87	93.52	104.39	87.77	564.31	-30.93		
06/26/2026 18:57:17	110.73	101.47	82.66	100.83	98.84	80.40	98.22	100.76	93.47	100.36	6.89	104.85	93.52	104.38	87.77	564.31	-29.53		
06/26/2026 18:57:20	108.54	100.65	82.24	100.06	98.88	80.82	98.29	99.95	92.16	99.55	7.40	104.84	93.52	104.36	87.77	564.32	-30.81		
06/26/2026 18:57:23	110.94	103.41	94.08	103.10	100.56	90.16	100.12	100.16	92.23	99.75	7.52	104.81	93.52	104.34	87.78	564.33	-29.02		
06/26/2026 18:57:26	111.85	104.69	87.55	104.33	101.86	86.67	101.40	100.41	92.27	100.01	7.74	104.80	93.52	104.32	87.78	564.34	-28.63		
06/26/2026 18:57:29	111.75	103.66	92.76	103.24	101.79	91.23	101.38	100.56	92.09	100.14	8.05	104.79	93.52	104.31	87.79	564.37	-28.06		
06/26/2026 18:57:32	110.75	101.93	92.08	101.37	100.71	91.39	100.25	100.58	92.12	100.16	8.04	104.77	93.52	104.29	87.80	564.39	-29.50		
06/26/2026 18:57:35	111.55	101.43	92.69	101.07	99.62	91.28	99.16	100.61	92.22	100.19	7.97	104.75	93.53	104.27	87.80	564.41	-28.47		
06/26/2026 18:57:38	111.08	101.27	93.32	100.75	99.57	92.47	99.10	100.50	91.84	100.07	8.23	104.72	93.54	104.25	87.82	564.46	-28.25		
06/26/2026 18:57:41	111.23	100.63	93.41	100.21	99.68	92.56	99.19	100.29	91.08	99.84	8.76	104.70	93.53	104.23	87.83	564.49	-28.83		
06/26/2026 18:57:44	111.66	101.78	94.70	101.26	99.70	93.00	99.21	100.08	90.30	99.62	9.33	104.68	93.54	104.21	87.84	564.53	-28.00		
06/26/2026 18:57:47	108.44	100.28	81.17	99.49	98.91	88.42	98.32	99.76	89.33	99.28	9.95	104.65	93.53	104.18	87.84	564.54	-31.41		
06/26/2026 18:57:50	110.01	101.36	82.04	100.78	98.70	80.68	98.10	99.58	88.58	99.09	10.51	104.63	93.51	104.16	87.85	564.54	-29.68		
06/26/2026 18:57:53	110.23	101.58	83.20	101.11	98.77	80.60	98.16	99.57	88.54	99.08	10.54	104.62	93.49	104.15	87.85	564.54	-29.93		
06/26/2026 18:57:56	110.35	102.58	83.37	101.88	99.54	81.22	98.91	99.45	88.07	98.95	10.88	104.60	93.48	104.14	87.85	564.54	-29.35		
06/26/2026 18:57:59	109.31	100.74	82.07	99.98	99.33	80.82	98.66	99.32	87.70	98.81	11.11	104.60	93.48	104.13	87.85	564.55	-30.70		
06/26/2026 18:58:02	108.70	100.48	81.67	99.86	98.74	80.28	98.12	99.08	86.81	98.55	11.73	104.59	93.47	104.12	87.85	564.55	-31.83		
06/26/2026 18:58:05	109.76	100.46	82.10	99.82	98.81	80.18	98.17	99.02	86.22	98.48	12.25	104.58	93.47	104.12	87.85	564.55	-31.19		
06/26/2026 18:58:08	108.57	100.25	81.39	99.72	98.86	80.07	98.24	98.86	85.90	98.30	12.40	104.57	93.47	104.11	87.85	564.55	-32.07		
06/26/2026 18:58:11	107.77	100.65	81.51	100.05	98.39	79.61	97.78	98.84	85.89	98.28	12.39	104.56	93.46	104.10	87.85	564.55	-31.38		
06/26/2026 18:58:14	107.94	100.27	81.32	99.30	98.45	80.10	97.71	98.84	85.89	98.27	12.38	104.55	93.46	104.08	87.85	564.55	-31.04		
06/26/2026 18:58:17	109.56	99.68	81.20	99.01	98.04	80.10	97.35	98.81	85.89	98.25	12.36	104.52	93.46	104.05	87.85	564.55	-30.91		
06/26/2026 18:58:20	109.36	100.17	82.12	99.48	98.45	80.30	97.80	98.80	85.88	98.23	12.35	104.49	93.45	104.03	87.85	564.55	-31.73		
06/26/2026 18:58:23	108.68	102.31	83.85	101.96	100.06	81.79	99.54	98.75	85.60	98.18	12.58	104.47	93.45	104.01	87.85	564.55	-30.43		
06/26/2026 18:58:26	110.60	102.87	84.16	102.46	100.67	82.25	100.17	98.64	85.51	98.05	12.55	104.44	93.44	103.98	87.86	564.56	-29.83		
06/26/2026 18:58:29	110.67	103.32	84.40	102.74	100.23	82.20	99.71	98.56	84.90	97.97	13.07	104.42	93.44	103.96	87.86	564.56	-29.06		
06/26/2026 18:58:32	109.22	102.59	84.21	102.25	100.57	82.35	100.05	98.56	84.74	97.97	13.23	104.41	93.44	103.95	87.86	564.57	-30.72		
06/26/2026 18:58:35	109.15	100.37	83.57	99.78	98.73	81.73	98.09	98.52	84.14	97.92	13.78	104.39	93.43	103.93	87.87	564.57	-31.49		
06/26/2026 18:58:38	109.11	101.00	81.77	100.47	98.79	81.55	98.18	98.46	82.54	97.85	15.31	104.37	93.43	103.91	87.87	564.57	-30.40		
06/26/2026 18:58:41	109.01	100.70	82.75	100.17	98.95	81.24	98.37	98.33	82.06	97.71	15.65	104.33	93.42	103.87	87.87	564.58	-31.22		
06/26/2026 18:58:44	88.30	78.33	73.88	77.84	91.46	75.43	90.86	98.06	79.96	97.44	17.48	104.29	93.41	103.83	87.87	564.58	-51.27		
06/26/2026 18:58:47	89.24	79.18	72.51	78.77	80.59	70.53	80.01	97.85	79.80	97.23	17.44	104.27	93.41	103.81	87.87	564.58	-51.15		
06/26/2026 18:58:50	96.32	84.41	81.86	84.30	81.06	77.49	80.79	97.60	79.64	96.98	17.34	104.25	93.41	103.79	87.87	564.58	-44.46		
06/26/2026 18:58:53	107.36	99.64	78.17	98.54	94.25	73.70	93.33	97.38	79.42	96.76	17.34	104.23	93.40	103.77	87.87	564.58	-32.69		
06/26/2026 18:58:56	109.29	99.96	80.60	99.00	95.81	76.78	95.01	97.16	79.18	96.53	17.35	104.22	93.40	103.77	87.87	564.58	-30.76		
06/26/2026 18:58:59	107.34	98.56	78.57	97.63	95.93	76.35	95.11	96.97	78.99	96.34	17.35	104.22	93.40	103.76	87.87	564.58	-32.69		
06/26/2026 18:59:02	110.19	102.94	83.92	102.55	98.63	79.41	98.04	96.92	78.91	96.29	17.38	104.21	93.38	103.76	87.87	564.58	-30.23		
06/26/2026 18:59:05	111.92	104.03	84.54	103.57	101.10	81.63	100.63	97.08	78.98	96.46	17.48	104.22	93.38	103.76	87.87	564.58	-28.35		
06/26/2026 18:59:08	111.93	102.86	83.83	102.46	101.29	82.04	100.84	97.34	79.15	96.73	17.58	104.19	93.38	103.74	87.88	564.58	-28.91		
06/26/2026 18:59:11	112.03	105.34	86.28	105.02	102.25	82.94	101.72	97.63	79.34	97.04	17.70	104.16	93.37	103.70	87.88	564.59	-28.08		
06/26/2026 18:59:14	113.53	105.55	86.55	105.21	102.82	83.69	102.39	97.99	79.60	97.43	17.82	104.12	93.36	103.67	87.88	564.59	-27.22		
06/26/2026 18:59:17	112.25	105.38	85.98	104.94	103.23	84.12	102.82	98.39	79.91	97.86	17.94	104.08	93.36	103.62	87.89	564.60	-28.33		
06/26/2026 18:59:20	111.58	105.01	86.03	104.66	103.29	84.26	102.92	98.74	80.18	98.23	18.04	104.02	93.34	103.56	87.89	564.61	-28.73		
06/26/2026 18:59:23	111.86	105.09	85.93	104.70	103.24	84.13	102.84	98.97	80.35	98.47	18.12	103.96	93.33	103.50	87.90	564.61	-27.90		
06/26/2026 18:59:26	112.25	105.77	86.82	105.47	103.71	84.70	103.33	99.18	80.49	98.69	18.20	103.90	93.32	103.45	87.90	564.62	-28.27		
06/26/2026 18:59:29	111.75	104.77	85.90	104.34	102.84	84.06	102.43	99.38	80.64	98.90	18.26	103.86	93.31	103.40	87.90	564.63	-28.06		
06/26/2026 18:59:32	113.48	105.36	86.77	105.05	103.14	84.41	102.75	99.61	80.84	99.14	18.31	103.83	93.31	103.37	87.91	564.64	-27.31		
06/26/2026 18:59:35	112.31	104.58	85.61	104.18	102.99	84.22	102.55	99.87	81.00	99.40	18.41	103.78	93.30	103.32	87.91	564.64	-28.09		
06/26/2026 18:59:38	111.12	105.04	86.24	104.66	102.83	83.96	102.38	100.02	81.18	99.56	18.39	103.76	93.30	103.30	87.92	564.65	-28.98		
06/26/2026 18:59:41	111.61	104.15	85.24	103.72	102.19	83.74	101.78	100.16	81.30	99.70	18.40	103.76	93.30	103.30	87.92	564.66	-28.85		
06/26/2026 18:59:44	111.06	104.26	85.23	103.84	101.36	82.61	100.95	100.36	81.50	99.90	18.41	103.72	93.29	103.26	87.92	564.66	-28.89		
06/26/2026 18:59:47	113.22	104.97	85.68	104.57	101.89	83.32	101.44	100.58	81.73	100.12	18.39	103.67	93.28	103.21	87.93	564.67	-27.04		
06/26/2026 18:59:50	112.69	106.06	87.95	105.71	102.74	84.50	102.38	100.89	82.06	100.44	18.37	103.64	93.27	103.18	87.93	564.67	-27.80		
06/26/2026 18:59:53	111.30	104.27	85.36	103.91	102.80	84.40	102.43	101.08	82.29	100.64	18.34	103.59	93.26	103.13	87.94	564.68	-28.49		
06/26/2026 18:59:56	113.09	105.70	87.16	105.35	103.12	84.51	102.72	101.30	82.54	100.86	18.32	103.50	93.25	103.04	87.94	564.69	-27.10		
06/26/2026 18:59:59	112.15	104.79	85.95	104.43	103.39	84.74	103.02	101.52	82.78	101.08	18.30	103.49	93.25	103.03	87.94	564.70	-27.63		
06/26/2026 19:00:02	111.32	104.86	87.76	104.55	103.06	85.25	102.68	101.71	83.04	101.28	18.24	103.48	93.25	103.02	87.95	564.70	-28.91		
06/26/2026 19:00:05	112.06	104.47	85.99	104.15	103.26	84.79	102.89	101.80	83.18	101.37	18.19	103.46	93.25	103.00	87.95	564.71	-28.50		
06/26/2026 19:00:08	113.95	105.00	86.02	104.59	103.25	84.61	102.87	101.85	83.27	101.43	18.16	103.46	93.25	103.00	87.96	564.72	-27.32		
06/26/2026 19:00:11	112.50	105.91	86.91	105.51	102.87	84.14	102.48	101.87	83.31	101.45	18.14	103.46	93.25	103.01	87.96	564.73	-27.96		
06/26/2026 19:00:14	113.65	105.93	87.04	105.53	102.40	83.69	101.97	101.83	83.30	101.41	18.11	103.47	93.24	103.01	87.97	564.73	-26.89		
06/26/2026 19:00:17	111.33	104.13	85.25	103.82	102.23	83.70	101.82	101.75	83.25	101.33	18.07	103.47	93.24	103.01	87.97	564.74	-28.44		
06/26/2026 19:00:20	111.81	105.17	86.14	104.80	102.40	83.62	101.99	101.67	83.21	101.25	18.05	103.45	93.24	102.99	87.97	564.75	-27.97		
06/26/2026 19:00:23	112.68	105.63	86.24	105.09	102.74	83.96	102.34	101.66	83.21	101.24	18.02	103.43	93.24	102.97	87.98	564.75	-27.14		
06/26/2026 19:00:26	111.06	103.83	84.68	103.45	101.76	83.25	101.35	101.57	83.16	101.14	17.99	103.42	93.24	102.97	87.98	564.76	-29.08		
06/26/2026 19:00:29	111.14	104.25	85.22	103.84	102.67	83.73	102.28	101.50	83.09	101.08	17.98	103.42	93.24	102.96	87.98	564.76	-28.39		
06/26/2026 19:00:32	112.15	104.80	85.59	104.28	102.50	83.74	102.11	101.44	83.04	101.02	17.97	103.43	93.24	102.97	87.99	564.77	-28.47		
06/26/2026 19:00:35	111.67	104.94	85.92	104.55	102.85	84.07	102.46	101.36	82.97	100.94	17.97	103.43	93.24	102.98	87.99	564.77	-28.78		
06/26/2026 19:00:38	110.29	104.78	85.81	104.41	102.24	83.32	101.85	101.33	82.90	100.90	18.00	103.43	93.24	102.98	87.99	564.78	-29.46		
06/26/2026 19:00:41	112.54	104.71	85.38	104.16	101.87	82.83	101.45	101.34	82.89	100.92	18.02	103.43	93.24	102.98	88.00	564.78	-28.43		
06/26/2026 19:00:44	113.53	104.60	85.53	104.20	102.31	83.29	101.91	101.34	82.88	100.92	18.04	103.43	93.24	102.98	88.00	564.79	-26.57		
06/26/2026 19:00:47	112.13	103.60	84.50	103.25	101.81	82.78	101.41	101.33	82.85	100.91	18.06	103.43	93.24	102.98	88.00	564.79	-28.30		
06/26/2026 19:00:50	112.26	102.45	83.47	101.90	100.72	81.69	100.10	101.23	82.72	100.80	18.08	103.44	93.24	102.99	88.01	564.80	-28.00		
06/26/2026 19:00:53	110.56	104.50	85.49	104.07	102.46	83.39	101.98	101.20	82.66	100.77	18.11	103.44	93.24	102.99	88.01	564.80	-28.44		
06/26/2026 19:00:56	110.83	104.15	85.93	103.71	101.93	83.41	101.49	101.14	82.60	100.70	18.10	103.44	93.24	102.99	88.01	564.81	-29.02		
06/26/2026 19:00:59	110.65	102.95	84.73	102.51	101.45	83.31	101.04	101.03	82.52	100.59	18.07	103.45	93.24	103.00	88.02	564.81	-29.91		
06/26/2026 19:01:02	109.12	101.94	85.43	101.51	99.78	82.93	99.34	100.84	82.34	100.40	18.06	103.45	93.24	103.00	88.02	564.82	-30.66		
06/26/2026 19:01:05	110.60	103.38	86.18	102.90	100.40	83.00	99.99	100.71	82.20	100.26	18.06	103.44	93.24	102.99	88.02	564.82	-28.90		
06/26/2026 19:01:08	112.44	105.82	86.47	105.48	102.81	84.05	102.42	100.68	82.17	100.24	18.07	103.45	93.24	103.00	88.03	564.83	-27.93		
06/26/2026 19:01:11	111.15	105.14	86.51	104.80	102.90	84.25	102.53	100.65	82.16	100.21	18.04	103.46	93.24	103.01	88.03	564.83	-28.51		
06/26/2026 19:01:14	113.10	105.07	85.83	104.67	102.74	83.99	102.36	100.66	82.18	100.22	18.04	103.47	93.24	103.02	88.03	564.84	-27.39		
06/26/2026 19:01:17	110.78	104.45	85.34	104.01	103.00	84.17	102.59	100.65	82.17	100.21	18.04	103.48	93.25	103.04	88.04	564.85	-28.64		
06/26/2026 19:01:20	110.67	103.32	84.83	102.96	101.45	83.19	101.05	100.64	82.17	100.19	18.02	103.50	93.25	103.05	88.04	564.85	-29.63		
06/26/2026 19:01:23	111.00	103.48	85.26	103.16	101.49	83.10	101.06	100.55	82.10	100.11	18.01	103.51	93.25	103.06	88.04	564.86	-29.41		
06/26/2026 19:01:26	111.81	105.05	86.31	104.69	101.99	83.41	101.59	100.61	82.16	100.17	18.01	103.52	93.25	103.07	88.05	564.86	-28.23		
06/26/2026 19:01:29	112.04	104.00	85.48	103.51	101.72	83.25	101.24	100.60	82.17	100.15	17.99	103.53	93.25	103.08	88.05	564.87	-27.83		
06/26/2026 19:01:32	112.32	104.74	85.35	104.14	102.22	83.50	101.75	100.58	82.17	100.14	17.98	103.54	93.25	103.09	88.06	564.88	-27.05		
06/26/2026 19:01:35	109.95	103.55	84.51	103.14	101.40	82.82	100.98	100.57	82.17	100.13	17.96	103.55	93.25	103.10	88.06	564.88	-29.72		
06/26/2026 19:01:38	111.45	103.42	84.49	103.05	101.94	83.10	101.54	100.57	82.18	100.13	17.95	103.56	93.26	103.11	88.06	564.89	-28.23		
06/26/2026 19:01:41	111.70	103.94	85.18	103.62	102.62	84.05	102.26	100.61	82.25	100.18	17.93	103.57	93.26	103.12	88.07	564.89	-28.47		
06/26/2026 19:01:44	112.15	105.28	86.56	104.93	101.99	83.50	101.60	100.64	82.31	100.21	17.89	103.57	93.26	103.12	88.07	564.90	-27.97		
06/26/2026 19:01:47	109.90	103.65	84.78	103.31	101.18	82.75	100.76	100.63	82.33	100.20	17.86	103.56	93.26	103.12	88.07	564.90	-30.00		
06/26/2026 19:01:50	110.79	103.29	85.07	102.97	101.14	82.53	100.61	100.65	82.36	100.21	17.85	103.56	93.26	103.11	88.08	564.91	-30.08		
06/26/2026 19:01:53	111.88	104.45	85.31	103.95	101.98	83.19	101.46	100.67	82.40	100.23	17.83	103.56	93.26	103.11	88.08	564.91	-27.78		
06/26/2026 19:01:56	112.16	104.38	85.54	103.99	100.77	82.69	100.37	100.62	82.38	100.18	17.80	103.56	93.26	103.11	88.08	564.92	-27.92		
06/26/2026 19:01:59	115.00	108.56	89.45	108.21	104.39	85.28	104.01	100.77	82.44	100.33	17.89	103.56	93.26	103.11	88.09	564.93	-25.51		
06/26/2026 19:02:02	114.40	108.65	89.19	108.27	106.68	87.49	106.35	101.31	82.82	100.88	18.06	103.58	93.26	103.13	88.09	564.94	-26.03		
06/26/2026 19:02:05	107.44	102.29	83.45	101.94	105.32	86.11	104.96	101.21	82.72	100.79	18.07	103.57	93.26	103.12	88.10	564.94	-32.74		
06/26/2026 19:02:08	89.40	78.31	72.98	77.96	93.53	76.51	93.18	100.97	82.50	100.55	18.05	103.56	93.25	103.11	88.10	564.94	-52.31		
06/26/2026 19:02:11	88.67	78.48	70.23	78.04	82.08	70.50	81.71	100.74	82.27	100.32	18.05	103.55	93.25	103.11	88.10	564.94	-51.44		
06/26/2026 19:02:14	89.14	79.59	69.32	79.05	77.89	68.04	77.48	100.47	82.00	100.05	18.05	103.55	93.25	103.10	88.10	564.94	-51.45		
06/26/2026 19:02:17	88.50	79.15	72.02	78.57	77.61	69.35	77.10	100.24	81.77	99.82	18.05	103.54	93.25	103.09	88.10	564.94	-51.76		
06/26/2026 19:02:20	91.94	80.04	77.65	79.85	78.32	73.07	77.99	99.99	81.53	99.57	18.04	103.53	93.25	103.08	88.10	564.94	-48.02		
06/26/2026 19:02:23	89.36	79.06	74.82	78.57	77.79	71.48	77.33	99.75	81.30	99.33	18.03	103.52	93.25	103.07	88.10	564.94	-51.34		
06/26/2026 19:02:26	93.97	83.72	71.31	83.46	81.96	70.45	81.68	99.43	80.99	99.01	18.02	103.51	93.25	103.06	88.10	564.94	-47.52		
06/26/2026 19:02:29	108.45	100.20	81.64	99.78	96.54	77.75	95.92	99.17	80.73	98.75	18.01	103.50	93.25	103.05	88.10	564.94	-31.45		
06/26/2026 19:02:32	109.63	103.54	84.69	103.19	101.20	82.24	100.75	99.14	80.69	98.72	18.03	103.50	93.24	103.05	88.10	564.95	-30.31		
06/26/2026 19:02:35	111.40	104.18	84.83	103.69	101.71	82.39	101.17	99.16	80.65	98.73	18.08	103.49	93.24	103.05	88.10	564.95	-28.89		
06/26/2026 19:02:38	110.32	102.81	83.48	102.34	101.33	81.80	100.72	99.13	80.56	98.68	18.13	103.49	93.24	103.05	88.11	564.96	-30.18		
06/26/2026 19:02:41	110.30	102.32	83.18	101.83	100.89	81.35	100.25	99.06	80.41	98.59	18.18	103.50	93.24	103.05	88.11	564.96	-30.44		
06/26/2026 19:02:44	110.83	104.35	85.13	103.97	101.79	82.73	101.27	99.09	80.37	98.61	18.24	103.50	93.24	103.06	88.11	564.96	-29.12		
06/26/2026 19:02:47	109.58	101.98	82.48	101.34	100.92	81.97	100.36	99.10	80.30	98.61	18.30	103.50	93.24	103.06	88.11	564.97	-29.97		
06/26/2026 19:02:50	110.50	103.65	84.47	103.15	101.54	82.48	100.99	99.12	80.29	98.63	18.34	103.51	93.24	103.06	88.12	564.97	-30.30		
06/26/2026 19:02:53	110.21	102.20	83.40	101.74	100.89	81.94	100.29	99.07	80.20	98.57	18.37	103.51	93.24	103.06	88.12	564.98	-30.58		
06/26/2026 19:02:56	109.69	102.45	83.05	101.84	100.50	81.51	99.92	99.09	80.15	98.58	18.43	103.50	93.24	103.05	88.12	564.98	-30.58		
06/26/2026 19:02:59	110.00	102.59	83.21	102.15	100.37	81.26	99.81	98.83	79.90	98.30	18.40	103.49	93.24	103.05	88.13	564.99	-30.31		
06/26/2026 19:03:02	108.37	101.17	81.81	100.65	100.16	80.83	99.59	97.83	78.96	97.24	18.27	103.49	93.24	103.04	88.13	564.99	-31.58		
06/26/2026 19:03:05	110.39	103.35	84.04	102.91	100.25	80.89	99.66	98.04	79.13	97.44	18.31	103.49	93.24	103.04	88.13	564.99	-29.96		
06/26/2026 19:03:08	109.58	103.23	84.27	102.86	100.88	81.74	100.36	98.38	79.43	97.78	18.34	103.49	93.24	103.04	88.13	565.00	-30.86		
06/26/2026 19:03:11	108.96	102.82	83.50	102.36	100.51	81.96	99.95	98.66	79.69	98.06	18.36	103.49	93.24	103.04	88.14	565.00	-31.02		
06/26/2026 19:03:14	109.55	102.21	83.16	101.76	100.17	80.96	99.56	98.89	79.93	98.29	18.37	103.49	93.24	103.04	88.14	565.00	-30.94		
06/26/2026 19:03:17	109.78	103.55	84.51	103.09	101.03	82.23	100.49	99.18	80.21	98.58	18.38	103.49	93.24	103.04	88.14	565.01	-30.31		
06/26/2026 19:03:20	109.29	102.36	83.60	101.82	100.76	81.75	100.19	99.42	80.42	98.81	18.40	103.49	93.24	103.04	88.14	565.01	-30.27		
06/26/2026 19:03:23	110.60	103.10	84.04	102.56	101.02	81.92	100.44	99.67	80.66	99.07	18.41	103.50	93.24	103.05	88.15	565.01	-29.09		
06/26/2026 19:03:26	110.55	103.02	83.95	102.53	100.99	82.10	100.43	99.92	80.91	99.32	18.42	103.50	93.24	103.05	88.15	565.02	-29.36		
06/26/2026 19:03:29	110.12	103.69	84.61	103.26	101.59	82.61	101.07	100.11	81.11	99.51	18.40	103.50	93.24	103.05	88.15	565.02	-30.38		
06/26/2026 19:03:32	109.78	102.87	83.54	102.38	100.81	81.78	100.28	100.09	81.06	99.49	18.43	103.50	93.24	103.05	88.16	565.03	-29.46		
06/26/2026 19:03:35	108.20	100.67	82.76	100.11	100.04	81.58	99.48	100.00	80.98	99.39	18.41	103.50	93.24	103.05	88.16	565.03	-31.97		
06/26/2026 19:03:38	109.60	103.71	84.45	103.34	100.49	81.33	99.93	99.98	81.02	99.38	18.36	103.49	93.24	103.04	88.16	565.03	-30.33		
06/26/2026 19:03:41	109.46	101.57	82.70	101.15	100.03	80.89	99.46	99.94	81.00	99.34	18.34	103.49	93.24	103.04	88.16	565.04	-29.63		
06/26/2026 19:03:44	110.48	103.60	84.19	103.01	100.57	81.41	100.02	99.87	80.91	99.26	18.35	103.48	93.24	103.03	88.17	565.04	-29.63		
06/26/2026 19:03:47	107.58	100.60	81.47	100.11	99.45	79.93	98.80	99.81	80.84	99.19	18.35	103.49	93.24	103.04	88.17	565.04	-32.64		
06/26/2026 19:03:50	109.15	101.33	81.74	100.75	99.61	80.23	98.97	99.72	80.73	99.10	18.37	103.50	93.24	103.05	88.17	565.04	-30.72		
06/26/2026 19:03:53	109.92	102.14	83.14	101.73	100.06	80.77	99.48	99.67	80.67	99.05	18.38	103.50	93.24	103.05	88.17	565.04	-30.42		
06/26/2026 19:03:56	110.04	102.29	83.35	101.89	100.14	81.11	99.55	99.65	80.64	99.03	18.39	103.51	93.24	103.06	88.17	565.05	-30.18		
06/26/2026 19:03:59	109.40	102.00	82.35	101.42	99.84	80.47	99.18	99.63	80.61	99.01	18.40	103.51	93.24	103.06	88.17	565.05	-30.95		
06/26/2026 19:04:02	110.18	103.32	84.09	102.87	100.37	81.21	99.77	99.68	80.65	99.06	18.41	103.52	93.24	103.07	88.17	565.05	-30.53		
06/26/2026 19:04:05	109.47	103.12	83.77	102.67	100.91	81.67	100.34	99.72	80.67	99.10	18.43	103.53	93.22	103.07	88.18	565.06	-30.53		
06/26/2026 19:04:08	110.19	102.90	84.09	102.46	100.86	81.80	100.31	99.72	80.66	99.09	18.43	103.53	93.19	103.08	88.18	565.06	-30.20		
06/26/2026 19:04:11	110.98	104.07	85.23	103.70	101.06	82.20	100.50	99.75	80.71	99.13	18.42	103.52	93.10	103.07	88.18	565.06	-29.03		
06/26/2026 19:04:14	110.96	103.08	84.08	102.50	101.21	82.64	100.68	99.83	80.80	99.21	18.41	103.48	93.05	103.03	88.19	565.07	-28.45		
06/26/2026 19:04:17	109.74	103.03	84.09	102.55	100.87	82.24	100.33	99.82	80.81	99.20	18.39	103.44	92.99	102.99	88.19	565.07	-30.10		
06/26/2026 19:04:20	111.48	104.23	85.21	103.82	101.85	82.92	101.32	99.90	80.90	99.29	18.39	103.39	92.94	102.93	88.19	565.08	-29.44		
06/26/2026 19:04:23	109.49	102.51	83.66	102.02	101.51	82.75	100.98	99.91	80.94	99.30	18.36	103.35	92.88	102.90	88.20	565.08	-30.62		
06/26/2026 19:04:26	111.58	103.73	84.70	103.31	100.86	82.17	100.32	99.89	80.94	99.27	18.34	103.29	92.80	102.84	88.20	565.09	-28.63		
06/26/2026 19:04:29	109.37	100.86	82.76	100.31	100.52	81.62	99.93	99.81	80.85	99.20	18.34	103.23	92.74	102.77	88.20	565.09	-31.46		
06/26/2026 19:04:32	109.15	102.36	83.44	101.94	100.38	81.34	99.84	99.78	80.82	99.16	18.34	103.22	92.73	102.76	88.20	565.09	-30.20		
06/26/2026 19:04:35	111.74	104.76	85.63	104.42	101.48	82.62	101.01	99.85	80.90	99.24	18.34	103.16	92.67	102.71	88.21	565.10	-28.30		
06/26/2026 19:04:38	109.69	103.75	84.80	103.30	101.17	82.52	100.67	99.87	80.93	99.26	18.33	103.11	92.61	102.65	88.21	565.10	-29.82		
06/26/2026 19:04:41	110.91	102.06	83.36	101.62	100.78	82.19	100.27	99.89	80.99	99.28	18.29	103.06	92.58	102.60	88.21	565.11	-29.12		
06/26/2026 19:04:44	109.63	104.17	87.62	103.97	102.91	86.32	102.67	99.94	81.28	99.36	18.08	103.03	92.56	102.58	88.22	565.12	-30.78		
06/26/2026 19:04:47	95.53	90.78	76.24	90.44	98.15	81.99	97.90	99.78	81.17	99.21	18.03	103.02	92.54	102.57	88.22	565.12	-44.31		
06/26/2026 19:04:50	90.15	80.43	71.64	80.11	85.70	72.87	85.42	99.59	81.03	99.01	17.99	103.01	92.53	102.55	88.22	565.12	-50.66		
06/26/2026 19:04:53	90.42	79.61	74.57	79.07	78.94	71.90	78.57	99.38	80.87	98.81	17.94	102.97	92.49	102.52	88.22	565.12	-49.19		
06/26/2026 19:04:56	88.00	78.36	70.56	77.84	77.29	70.25	76.85	99.16	80.69	98.60	17.91	102.89	92.40	102.43	88.22	565.12	-52.47		
06/26/2026 19:04:59	89.45	80.58	72.58	80.03	78.97	71.01	78.39	98.93	80.52	98.37	17.86	102.86	92.39	102.40	88.22	565.12	-50.07		
06/26/2026 19:05:02	89.60	80.06	69.27	79.06	78.64	68.91	77.94	98.67	80.31	98.11	17.81	102.77	92.33	102.31	88.22	565.12	-50.21		
06/26/2026 19:05:05	91.26	80.75	69.94	80.33	78.83	68.54	78.29	98.34	80.05	97.79	17.74	102.71	92.25	102.25	88.22	565.12	-49.42		
06/26/2026 19:05:08	90.69	80.67	70.49	79.96	78.98	69.08	78.36	98.00	79.79	97.45	17.66	102.56	92.15	102.10	88.22	565.12	-49.72		
06/26/2026 19:05:11	89.97	81.60	71.19	80.64	79.70	69.68	78.99	97.62	79.48	97.08	17.61	102.53	92.07	102.06	88.22	565.12	-49.72		
06/26/2026 19:05:14	89.66	81.11	70.40	80.28	79.01	67.95	78.32	97.16	79.08	96.62	17.54	102.48	91.96	102.02	88.22	565.12	-50.29		
06/26/2026 19:05:17	89.79	81.22	69.07	80.17	79.36	68.36	78.64	96.70	78.69	96.17	17.48	102.43	91.84	101.96	88.22	565.12	-49.35		
06/26/2026 19:05:20	88.79	79.42	72.77	78.99	77.95	69.07	77.43	96.06	78.20	95.54	17.34	102.33	91.74	101.86	88.22	565.12	-51.87		
06/26/2026 19:05:23	89.94	80.75	74.60	80.30	79.74	71.73	79.11	95.45	77.70	94.94	17.24	102.25	91.62	101.78	88.22	565.12	-49.83		
06/26/2026 19:05:26	90.00	80.75	76.47	80.25	79.78	73.83	79.17	94.76	77.18	94.26	17.07	102.23	91.60	101.76	88.22	565.12	-49.99		
06/26/2026 19:05:29	89.82	80.40	75.82	79.51	79.24	72.21	78.49	94.19	76.80	93.71	16.92	102.21	91.59	101.74	88.22	565.12	-49.80		
06/26/2026 19:05:32	107.60	99.31	80.66	98.71	96.29	77.80	95.62	93.58	76.43	93.12	16.69	102.20	91.59	101.73	88.22	565.12	-31.58		
06/26/2026 19:05:35	108.74	100.57	82.17	99.81	99.28	80.49	98.57	93.41	76.28	92.92	16.64	102.18	91.56	101.71	88.22	565.12	-30.86		
06/26/2026 19:05:38	107.68	100.23	81.67	99.69	99.55	80.55	98.86	93.11	75.97	92.59	16.62	102.13	91.52	101.66	88.22	565.12	-32.57		
06/26/2026 19:05:41	108.68	100.27	81.92	99.65	99.14	80.16	98.42	92.98	75.76	92.43	16.67	102.02	91.37	101.54	88.22	565.12	-31.28		
06/26/2026 19:05:44	108.36	100.58	81.98	99.91	99.40	80.55	98.73	92.49	74.53	91.78	17.26	101.89	91.19	101.41	88.22	565.12	-31.87		
06/26/2026 19:05:47	110.25	100.44	82.11	99.88	99.60	80.87	98.95	93.28	75.05	92.57	17.52	101.68	91.03	101.21	88.22	565.12	-30.74		
06/26/2026 19:05:50	108.48	99.52	80.76	98.89	98.49	79.96	97.77	93.90	75.55	93.18	17.64	101.43	90.72	100.95	88.22	565.12	-32.43		
06/26/2026 19:05:53	108.90	99.67	82.13	99.16	98.68	80.99	97.99	94.45	76.08	93.74	17.67	101.31	90.52	100.83	88.22	565.12	-31.05		
06/26/2026 19:05:56	108.69	100.19	81.89	99.53	98.60	80.49	97.90	94.95	76.57	94.24	17.67	101.11	90.30	100.64	88.22	565.13	-32.15		
06/26/2026 19:05:59	107.30	99.18	81.22	98.47	98.53	80.33	97.80	95.39	76.97	94.68	17.71	100.84	89.95	100.35	88.23	565.13	-32.69		
06/26/2026 19:06:02	108.71	99.50	81.17	98.65	98.40	80.43	97.71	95.66	77.27	94.96	17.69	100.59	89.19	100.10	88.23	565.13	-31.12		
06/26/2026 19:06:05	108.53	99.59	82.71	98.94	97.18	80.70	96.60	95.91	77.62	95.21	17.59	100.39	88.62	99.90	88.23	565.13	-32.10		
06/26/2026 19:06:08	107.34	99.36	81.55	98.65	97.51	80.73	96.91	96.08	77.85	95.39	17.54	100.12	87.90	99.63	88.23	565.13	-31.86		
06/26/2026 19:06:11	107.10	99.35	83.04	98.72	97.27	80.71	96.68	96.32	78.15	95.64	17.49	99.97	87.37	99.48	88.23	565.13	-33.05		
06/26/2026 19:06:14	109.09	99.67	82.11	98.93	97.55	80.39	96.89	96.57	78.43	95.88	17.46	99.79	86.63	99.30	88.23	565.13	-31.34		
06/26/2026 19:06:17	107.60	99.77	80.81	98.94	97.88	79.46	97.19	96.76	78.64	96.08	17.44	99.58	85.57	99.09	88.23	565.13	-32.62		
06/26/2026 19:06:20	107.48	99.72	80.30	99.16	98.40	79.55	97.70	97.05	78.85	96.36	17.51	99.49	84.81	98.99	88.23	565.13	-33.08		
06/26/2026 19:06:23	107.36	99.90	80.76	99.31	98.89	79.84	98.18	97.35	79.07	96.66	17.59	99.50	84.82	99.00	88.23	565.13	-31.66		
06/26/2026 19:06:26	108.39	99.72	83.55	98.97	98.95	81.69	98.23	97.64	79.38	96.95	17.57	99.52	84.82	99.02	88.23	565.13	-32.44		
06/26/2026 19:06:29	107.30	99.91	82.43	99.33	98.78	81.14	98.08	97.88	79.59	97.19	17.60	99.53	84.65	99.02	88.23	565.14	-32.69		
06/26/2026 19:06:32	108.88	99.97	82.83	99.54	98.88	81.48	98.22	98.05	79.76	97.36	17.60	99.53	84.65	99.03	88.23	565.14	-31.44		
06/26/2026 19:06:35	108.29	99.80	82.55	99.21	98.89	81.12	98.25	98.01	79.77	97.32	17.54	99.53	84.65	99.03	88.24	565.14	-32.07		
06/26/2026 19:06:38	108.14	99.26	82.19	98.61	98.68	80.67	98.01	97.94	79.79	97.26	17.47	99.51	84.31	99.00	88.24	565.15	-31.79		
06/26/2026 19:06:41	108.04	98.70	80.90	98.01	97.32	79.42	96.65	97.78	79.71	97.10	17.39	99.48	83.86	98.96	88.24	565.15	-32.66		
06/26/2026 19:06:44	109.37	100.32	82.74	99.88	97.85	80.78	97.29	97.66	79.69	96.98	17.29	99.44	83.35	98.93	88.24	565.15	-30.44		
06/26/2026 19:06:47	108.88	99.45	82.25	98.80	96.99	80.10	96.29	97.54	79.68	96.87	17.18	99.40	82.90	98.89	88.24	565.15	-31.44		
06/26/2026 19:06:50	108.40	98.96	81.02	98.31	97.52	79.49	96.78	97.46	79.64	96.79	17.15	99.38	82.58	98.86	88.24	565.15	-32.05		
06/26/2026 19:06:53	110.23	100.69	82.50	99.95	98.62	80.25	97.90	97.45	79.64	96.78	17.14	99.37	82.57	98.86	88.24	565.15	-29.78		
06/26/2026 19:06:56	108.84	100.25	83.20	99.68	99.06	81.13	98.37	97.47	79.67	96.80	17.12	99.36	82.39	98.84	88.24	565.15	-31.20		
06/26/2026 19:06:59	109.04	100.25	82.11	99.70	99.22	80.88	98.54	97.51	79.66	96.83	17.17	99.35	82.25	98.83	88.24	565.15	-30.74		
06/26/2026 19:07:02	107.60	99.73	80.09	99.07	98.84	79.66	98.06	97.60	79.65	96.91	17.26	99.33	81.96	98.80	88.24	565.15	-31.44		
06/26/2026 19:07:05	108.06	99.83	80.28	99.04	98.94	79.11	98.06	97.72	79.59	97.01	17.42	99.32	81.78	98.80	88.24	565.15	-32.88		
06/26/2026 19:07:08	109.40	101.13	82.61	100.56	100.21	81.17	99.56	97.94	79.71	97.23	17.53	99.32	81.70	98.79	88.25	565.15	-30.90		
06/26/2026 19:07:11	109.51	101.43	82.24	100.85	100.00	80.95	99.34	98.08	79.73	97.36	17.63	99.32	81.70	98.80	88.25	565.16	-30.68		
06/26/2026 19:07:14	108.52	100.70	82.11	99.87	99.50	80.74	98.73	98.18	79.74	97.46	17.72	99.33	81.70	98.80	88.25	565.16	-31.57		
06/26/2026 19:07:17	108.70	100.40	81.74	99.72	99.62	80.63	98.87	98.31	79.78	97.58	17.80	99.33	81.70	98.80	88.25	565.16	-32.22		
06/26/2026 19:07:20	108.84	99.96	82.32	99.12	99.26	80.68	98.48	98.36	79.83	97.62	17.79	99.34	81.70	98.80	88.25	565.16	-32.13		
06/26/2026 19:07:23	108.81	100.36	82.66	99.74	99.12	80.62	98.35	98.37	79.86	97.63	17.77	99.33	81.63	98.80	88.25	565.16	-31.52		
06/26/2026 19:07:26	108.98	100.47	81.38	99.73	99.13	80.40	98.36	98.28	79.73	97.54	17.81	99.31	81.60	98.78	88.25	565.16	-31.26		
06/26/2026 19:07:29	109.52	100.09	82.39	99.37	98.00	80.64	97.44	98.23	79.76	97.49	17.73	99.29	81.45	98.76	88.25	565.17	-31.02		
06/26/2026 19:07:32	109.21	100.15	81.78	99.54	97.77	80.27	97.21	98.15	79.72	97.42	17.70	99.29	81.41	98.75	88.26	565.17	-31.23		
06/26/2026 19:07:35	109.46	99.58	81.67	98.85	97.50	80.34	96.86	98.07	79.68	97.33	17.65	99.28	81.28	98.74	88.26	565.17	-30.77		
06/26/2026 19:07:38	109.17	100.31	82.63	99.79	98.36	80.77	97.67	98.06	79.68	97.33	17.65	99.27	81.01	98.74	88.26	565.17	-31.22		
06/26/2026 19:07:41	110.49	101.25	82.71	100.54	99.58	81.29	98.84	98.24	79.83	97.50	17.67	99.27	80.96	98.74	88.26	565.17	-29.90		
06/26/2026 19:07:44	109.37	100.80	81.77	100.10	99.76	80.79	99.01	98.35	79.81	97.61	17.79	99.27	80.75	98.74	88.26	565.18	-31.15		
06/26/2026 19:07:47	108.69	99.83	81.15	99.02	99.31	80.20	98.52	98.46	79.81	97.70	17.90	99.28	80.75	98.74	88.26	565.18	-31.85		
06/26/2026 19:07:50	108.50	100.72	82.21	100.02	99.18	80.05	98.39	98.56	79.85	97.80	17.95	99.28	80.75	98.74	88.26	565.18	-32.14		
06/26/2026 19:07:53	108.28	100.68	83.69	99.90	99.50	81.43	98.70	98.62	79.88	97.86	17.98	99.28	80.75	98.74	88.26	565.18	-31.21		
06/26/2026 19:07:56	108.61	100.86	82.31	100.29	99.44	81.26	98.65	98.64	79.85	97.87	18.02	99.28	80.75	98.74	88.27	565.18	-31.44		
06/26/2026 19:07:59	108.02	99.97	81.86	99.14	99.28	80.78	98.46	98.65	79.89	97.88	17.99	99.29	80.75	98.74	88.27	565.18	-32.16		
06/26/2026 19:08:02	108.69	100.21	82.08	99.53	99.37	81.08	98.58	98.69	79.97	97.91	17.94	99.29	80.75	98.75	88.27	565.19	-32.40		
06/26/2026 19:08:05	108.01	100.02	82.74	99.40	99.28	81.08	98.48	98.69	80.07	97.92	17.85	99.29	80.76	98.75	88.27	565.19	-32.10		
06/26/2026 19:08:08	109.11	100.16	82.79	99.63	99.25	81.26	98.51	98.65	80.07	97.87	17.80	99.30	80.76	98.75	88.28	565.19	-30.49		
06/26/2026 19:08:11	109.11	100.33	82.44	99.57	99.45	81.43	98.69	98.64	80.11	97.86	17.76	99.31	80.77	98.76	88.28	565.20	-30.50		
06/26/2026 19:08:14	108.67	100.84	81.96	100.25	99.74	81.04	99.02	98.64	80.10	97.86	17.76	99.31	80.77	98.76	88.28	565.20	-31.88		
06/26/2026 19:08:17	108.99	100.07	80.92	99.35	99.16	79.91	98.33	98.63	80.08	97.85	17.77	99.32	80.77	98.77	88.28	565.20	-32.14		
06/26/2026 19:08:20	108.09	100.03	81.08	99.33	99.40	80.11	98.58	98.63	80.06	97.84	17.78	99.32	80.77	98.77	88.28	565.20	-31.55		
06/26/2026 19:08:23	109.22	99.99	80.92	99.30	99.15	79.57	98.32	98.62	80.01	97.84	17.83	99.32	80.76	98.77	88.28	565.20	-30.69		
06/26/2026 19:08:26	109.08	100.38	82.28	99.68	99.52	81.03	98.83	98.73	80.07	97.94	17.88	99.32	80.76	98.77	88.28	565.20	-31.38		
06/26/2026 19:08:29	109.38	101.55	83.87	101.00	100.07	81.97	99.44	98.83	80.09	98.04	17.96	99.32	80.75	98.76	88.28	565.21	-30.81		
06/26/2026 19:08:32	107.92	100.17	82.26	99.54	99.51	81.32	98.77	98.93	80.12	98.13	18.01	99.32	80.75	98.77	88.29	565.21	-32.44		
06/26/2026 19:08:35	109.78	100.75	82.66	100.09	99.87	81.32	99.15	99.04	80.17	98.24	18.07	99.32	80.75	98.77	88.29	565.21	-29.80		
06/26/2026 19:08:38	107.87	100.19	81.99	99.46	99.32	80.41	98.56	99.08	80.17	98.28	18.11	99.33	80.75	98.77	88.29	565.21	-32.34		
06/26/2026 19:08:41	108.93	99.97	80.83	99.22	98.59	79.89	97.78	98.95	80.02	98.15	18.12	99.33	80.74	98.77	88.29	565.21	-32.19		
06/26/2026 19:08:44	107.87	99.67	81.71	99.07	97.44	80.38	96.86	98.86	80.06	98.06	18.00	99.34	80.76	98.79	88.29	565.22	-31.96		
06/26/2026 19:08:47	108.91	100.62	83.00	99.99	97.45	80.91	96.93	98.76	80.08	97.97	17.89	99.35	80.77	98.80	88.29	565.22	-31.97		
06/26/2026 19:08:50	107.25	98.89	82.23	98.23	97.01	80.74	96.31	98.67	80.08	97.88	17.80	99.36	80.78	98.81	88.29	565.22	-32.16		
06/26/2026 19:08:53	109.24	99.51	81.05	98.77	97.40	79.99	96.67	98.55	80.02	97.77	17.76	99.37	80.80	98.82	88.29	565.22	-30.52		
06/26/2026 19:08:56	110.11	100.47	80.57	99.56	98.06	79.49	97.29	98.48	79.96	97.71	17.74	99.38	80.81	98.82	88.29	565.22	-30.03		
06/26/2026 19:08:59	107.75	100.14	81.40	99.03	98.41	79.77	97.65	98.28	79.82	97.51	17.69	99.37	80.81	98.82	88.29	565.22	-32.24		
06/26/2026 19:09:02	99.31	89.47	74.34	89.07	88.67	74.77	88.10	98.02	79.61	97.25	17.64	99.36	80.80	98.81	88.29	565.22	-40.80		
06/26/2026 19:09:05	89.36	80.12	72.83	79.50	80.79	72.67	80.35	97.75	79.34	96.98	17.64	99.34	80.78	98.78	88.29	565.22	-50.30		
06/26/2026 19:09:08	89.08	80.92	69.08	80.35	79.14	69.94	78.57	97.45	79.05	96.68	17.63	99.31	80.76	98.75	88.29	565.22	-51.51		
06/26/2026 19:09:11	90.20	79.61	72.41	79.13	78.39	70.76	77.96	97.11	78.74	96.35	17.61	99.27	80.73	98.72	88.29	565.22	-50.02		
06/26/2026 19:09:14	90.48	80.67	74.74	80.22	79.45	72.04	79.00	96.75	78.50	95.99	17.49	99.23	80.70	98.67	88.29	565.22	-49.97		
06/26/2026 19:09:17	89.67	80.10	73.54	79.74	78.94	72.20	78.49	96.38	78.28	95.63	17.35	99.18	80.66	98.63	88.29	565.22	-49.80		
06/26/2026 19:09:20	90.57	80.04	73.51	79.58	78.68	71.29	78.27	95.97	78.01	95.23	17.22	99.14	80.62	98.58	88.29	565.22	-50.05		
06/26/2026 19:09:23	90.69	80.60	75.03	80.13	79.51	72.83	79.11	95.53	77.77	94.81	17.03	99.09	80.58	98.53	88.29	565.22	-49.34		
06/26/2026 19:09:26	89.40	78.12	72.03	77.63	78.32	71.58	77.95	94.99	77.41	94.27	16.86	99.05	80.55	98.49	88.29	565.22	-51.52		
06/26/2026 19:09:29	88.52	79.59	72.04	78.94	77.36	70.99	76.92	94.35	76.98	93.64	16.66	99.00	80.50	98.44	88.29	565.22	-51.99		
06/26/2026 19:09:32	88.17	78.48	70.36	78.14	77.45	69.87	76.87	93.66	76.50	92.96	16.46	98.96	80.46	98.39	88.29	565.22	-52.84		
06/26/2026 19:09:35	99.07	89.28	73.71	88.87	82.80	71.52	82.34	92.75	75.95	92.05	16.10	98.91	80.42	98.34	88.29	565.22	-41.02		
06/26/2026 19:09:38	91.23	80.88	75.63	80.53	79.93	73.86	79.54	91.76	75.49	91.09	15.60	98.87	80.38	98.30	88.29	565.22	-49.26		
06/26/2026 19:09:41	96.33	84.78	74.62	84.49	81.54	73.65	81.22	91.24	75.26	90.58	15.32	98.84	80.36	98.28	88.29	565.22	-44.16		
06/26/2026 19:09:44	93.75	83.92	74.66	83.69	82.19	73.58	81.91	90.40	74.71	89.73	15.03	98.82	80.33	98.25	88.29	565.22	-46.50		
06/26/2026 19:09:47	108.19	99.29	80.08	98.37	95.23	77.72	94.41	90.01	74.32	89.31	14.98	98.79	80.31	98.22	88.29	565.22	-32.22		
06/26/2026 19:09:50	108.85	99.83	80.86	98.86	96.51	78.43	95.66	89.77	74.11	89.04	14.94	98.75	80.27	98.18	88.29	565.22	-31.93		
06/26/2026 19:09:53	108.23	99.42	80.22	98.54	96.41	78.55	95.59	89.57	73.85	88.84	14.99	98.73	80.24	98.15	88.29	565.22	-31.66		
06/26/2026 19:09:56	107.92	99.78	80.42	98.99	96.63	78.10	95.82	88.71	73.55	87.97	14.41	98.69	80.20	98.11	88.29	565.22	-32.20		
06/26/2026 19:09:59	109.34	100.28	81.74	99.39	97.57	79.55	96.75	89.74	73.93	88.96	15.03	98.65	80.17	98.07	88.29	565.22	-30.45		
06/26/2026 19:10:02	110.74	102.89	84.04	102.39	100.13	81.66	99.61	91.12	74.68	90.41	15.73	98.62	80.13	98.04	88.29	565.22	-29.67		
06/26/2026 19:10:05	109.90	103.24	84.62	102.94	100.20	81.89	99.78	92.12	75.39	91.46	16.07	98.59	80.10	98.01	88.30	565.22	-30.73		
06/26/2026 19:10:08	109.05	101.50	82.82	101.13	98.90	80.75	98.43	92.80	75.91	92.15	16.24	98.56	80.08	97.98	88.30	565.22	-30.17		
06/26/2026 19:10:11	106.28	99.98	83.39	99.66	98.10	80.85	97.61	93.21	76.34	92.58	16.23	98.53	80.05	97.94	88.30	565.22	-33.57		
06/26/2026 19:10:14	107.85	101.77	83.87	101.45	99.07	81.72	98.68	93.79	76.85	93.18	16.33	98.51	80.04	97.92	88.30	565.23	-32.42		
06/26/2026 19:10:17	109.42	101.57	83.01	101.18	99.09	81.49	98.67	94.21	77.21	93.61	16.41	98.49	80.02	97.90	88.30	565.23	-31.47		
06/26/2026 19:10:20	106.38	100.38	82.14	100.06	98.46	80.90	98.05	94.54	77.54	93.95	16.41	98.46	80.00	97.87	88.30	565.23	-33.68		
06/26/2026 19:10:23	107.60	99.70	81.62	99.33	97.50	80.30	97.08	94.86	77.82	94.28	16.46	98.43	79.98	97.83	88.30	565.23	-32.74		
06/26/2026 19:10:26	106.80	98.94	80.32	98.52	96.39	78.89	95.92	95.09	78.02	94.51	16.49	98.40	79.96	97.81	88.30	565.23	-33.13		
06/26/2026 19:10:29	108.46	101.47	83.41	101.05	97.78	80.26	97.33	95.35	78.24	94.77	16.53	98.37	79.94	97.78	88.30	565.23	-31.95		
06/26/2026 19:10:32	105.76	98.59	80.49	98.19	97.39	80.12	96.94	95.52	78.41	94.94	16.53	98.34	79.91	97.75	88.30	565.23	-34.72		
06/26/2026 19:10:35	107.12	100.82	82.31	100.46	97.40	79.67	96.97	95.71	78.59	95.14	16.55	98.31	79.89	97.72	88.30	565.23	-33.48		
06/26/2026 19:10:38	108.32	102.09	83.44	101.76	98.67	80.79	98.26	95.97	78.78	95.40	16.63	98.29	79.88	97.69	88.30	565.23	-32.01		
06/26/2026 19:10:41	106.15	98.90	81.63	98.49	96.34	79.50	95.80	96.17	78.94	95.60	16.66	98.27	79.86	97.67	88.30	565.23	-33.47		
06/26/2026 19:10:44	108.32	102.24	83.54	101.91	98.79	80.68	98.38	96.45	79.14	95.89	16.74	98.26	79.86	97.66	88.31	565.24	-31.73		
06/26/2026 19:10:47	107.91	100.72	82.08	100.39	97.58	79.49	97.16	96.55	79.23	96.00	16.77	98.24	79.84	97.64	88.31	565.24	-32.81		
06/26/2026 19:10:50	107.72	101.01	82.15	100.66	97.00	79.09	96.57	96.56	79.24	96.03	16.79	98.21	79.82	97.61	88.31	565.24	-32.93		
06/26/2026 19:10:53	106.89	99.71	82.16	99.33	97.04	79.79	96.60	96.58	79.27	96.06	16.78	98.19	79.81	97.59	88.31	565.24	-33.31		
06/26/2026 19:10:56	108.33	101.78	82.92	101.47	98.35	79.99	97.94	96.67	79.33	96.16	16.82	98.17	79.78	97.57	88.31	565.24	-31.55		
06/26/2026 19:10:59	107.15	99.52	81.30	99.11	98.36	80.11	97.95	96.57	79.28	96.07	16.80	98.14	79.76	97.54	88.31	565.24	-33.44		
06/26/2026 19:11:02	107.58	101.26	82.34	100.92	97.93	79.45	97.53	96.45	79.19	95.96	16.77	98.14	79.74	97.53	88.31	565.24	-32.14		
06/26/2026 19:11:05	107.39	100.82	82.18	100.51	98.19	80.33	97.78	96.37	79.13	95.88	16.75	98.12	79.73	97.52	88.31	565.24	-31.73		
06/26/2026 19:11:08	106.72	100.88	82.48	100.57	98.17	80.06	97.77	96.33	79.10	95.84	16.74	98.09	79.70	97.48	88.31	565.24	-33.11		
06/26/2026 19:11:11	108.84	100.68	81.90	100.28	97.98	79.60	97.53	96.34	79.03	95.86	16.83	98.06	79.67	97.45	88.31	565.24	-31.14		
06/26/2026 19:11:14	108.66	101.83	83.08	101.43	98.06	79.80	97.65	96.21	78.86	95.72	16.87	98.02	79.64	97.41	88.31	565.24	-31.99		
06/26/2026 19:11:17	106.30	101.35	82.79	101.02	97.56	79.46	97.14	96.08	78.71	95.58	16.88	97.99	79.61	97.38	88.31	565.24	-33.59		
06/26/2026 19:11:20	107.76	101.34	82.39	100.93	98.13	79.64	97.71	96.07	78.61	95.58	16.96	97.97	79.58	97.35	88.31	565.24	-32.66		
06/26/2026 19:11:23	106.92	100.37	81.62	100.01	96.55	78.81	96.12	96.02	78.54	95.53	16.99	97.94	79.56	97.33	88.31	565.24	-33.84		
06/26/2026 19:11:26	107.71	101.25	82.22	100.82	97.76	79.70	97.33	96.04	78.56	95.56	17.00	97.91	79.53	97.29	88.31	565.24	-31.97		
06/26/2026 19:11:29	106.43	100.69	82.06	100.34	96.33	78.57	95.91	96.00	78.50	95.51	17.01	97.87	79.50	97.26	88.31	565.24	-33.67		
06/26/2026 19:11:32	110.47	103.58	84.78	103.23	99.54	81.56	99.17	96.14	78.61	95.66	17.05	97.85	79.48	97.23	88.31	565.24	-30.07		
06/26/2026 19:11:35	106.85	102.38	83.92	102.06	99.56	81.60	99.19	96.13	78.58	95.65	17.06	97.82	79.46	97.20	88.31	565.24	-33.25		
06/26/2026 19:11:38	107.57	100.69	83.06	100.29	97.85	80.53	97.43	96.10	78.54	95.62	17.07	97.79	79.44	97.17	88.31	565.24	-32.73		
06/26/2026 19:11:41	108.21	99.17	81.61	98.68	96.93	79.22	96.47	96.08	78.50	95.59	17.10	97.76	79.41	97.14	88.31	565.24	-31.97		
06/26/2026 19:11:44	107.17	100.76	82.04	100.43	96.96	79.59	96.52	95.98	78.42	95.50	17.07	97.73	79.38	97.11	88.31	565.24	-32.98		
06/26/2026 19:11:47	107.60	100.42	81.72	100.08	97.31	79.30	96.90	96.01	78.42	95.52	17.10	97.71	79.36	97.09	88.31	565.24	-32.86		
06/26/2026 19:11:50	108.25	99.87	81.53	99.53	97.59	80.15	97.18	96.05	78.48	95.57	17.09	97.69	79.34	97.06	88.31	565.24	-32.31		
06/26/2026 19:11:53	106.32	96.54	78.94	95.89	96.85	79.74	96.37	95.97	78.41	95.49	17.08	97.65	79.30	97.02	88.31	565.24	-33.81		
06/26/2026 19:11:56	105.59	96.30	78.02	95.73	94.55	77.06	94.00	95.86	78.29	95.37	17.08	97.63	79.28	97.00	88.31	565.24	-34.50		
06/26/2026 19:11:59	108.10	98.93	80.27	98.41	96.93	78.62	96.34	95.92	78.31	95.42	17.12	97.57	79.23	96.94	88.31	565.24	-31.68		
06/26/2026 19:12:02	107.47	99.38	80.80	98.85	97.63	79.39	97.08	95.90	78.26	95.39	17.13	97.44	79.13	96.80	88.31	565.24	-31.84		
06/26/2026 19:12:05	106.75	97.58	78.93	96.75	96.19	77.93	95.53	95.73	78.12	95.22	17.10	97.44	79.13	96.80	88.31	565.24	-33.71		
06/26/2026 19:12:08	91.74	81.94	73.01	81.34	91.03	75.66	90.51	95.46	77.88	94.95	17.07	97.44	79.13	96.80	88.31	565.24	-48.73		
06/26/2026 19:12:11	92.57	81.50	76.94	81.13	81.01	74.63	80.50	95.20	77.73	94.69	16.95	97.44	79.13	96.80	88.31	565.24	-49.03		
06/26/2026 19:12:14	91.99	81.13	76.18	80.62	79.86	74.23	79.33	94.98	77.58	94.46	16.88	97.44	79.13	96.80	88.31	565.24	-49.18		
06/26/2026 19:12:17	90.22	80.30	72.59	79.89	79.24	70.41	78.71	94.80	77.43	94.29	16.86	97.44	79.13	96.80	88.31	565.24	-50.71		
06/26/2026 19:12:20	91.06	80.00	75.10	79.63	79.15	72.40	78.73	94.52	77.25	94.00	16.75	97.44	79.13	96.80	88.31	565.24	-48.36		
06/26/2026 19:12:23	90.81	81.02	74.28	80.35	79.47	71.56	78.95	94.24	77.01	93.72	16.71	97.44	79.13	96.80	88.31	565.24	-49.58		
06/26/2026 19:12:26	90.58	81.37	70.33	80.88	79.04	69.83	78.59	93.91	76.71	93.39	16.68	97.44	79.13	96.80	88.31	565.24	-49.63		
06/26/2026 19:12:29	91.97	81.64	72.35	80.99	79.40	70.63	78.87	93.63	76.49	93.10	16.62	97.43	79.13	96.79	88.31	565.24	-48.20		
06/26/2026 19:12:32	89.98	80.36	70.89	79.86	79.50	69.59	78.98	93.16	76.08	92.63	16.55	97.39	79.09	96.74	88.31	565.24	-50.55		
06/26/2026 19:12:35	92.17	81.13	75.21	80.63	79.17	71.73	78.71	92.77	75.77	92.23	16.46	97.34	79.05	96.69	88.31	565.24	-48.64		
06/26/2026 19:12:38	93.26	82.29	74.23	81.91	79.98	72.18	79.47	92.29	75.43	91.75	16.32	97.30	79.03	96.65	88.31	565.24	-47.78		
06/26/2026 19:12:41	92.37	82.56	75.11	82.22	80.27	72.85	79.84	91.84	75.11	91.30	16.19	97.26	79.00	96.61	88.31	565.24	-47.28		
06/26/2026 19:12:44	109.02	100.55	81.50	100.00	95.44	77.15	94.91	91.53	74.83	90.98	16.15	97.21	78.96	96.57	88.31	565.24	-31.42		
06/26/2026 19:12:47	109.90	103.69	85.20	103.39	99.75	81.27	99.35	91.86	75.02	91.33	16.31	97.20	78.96	96.55	88.31	565.24	-30.24		
06/26/2026 19:12:50	110.02	103.00	84.17	102.65	99.58	80.95	99.19	92.12	75.05	91.59	16.54	97.17	78.94	96.53	88.31	565.24	-31.17		
06/26/2026 19:12:53	107.31	100.42	81.67	100.04	98.64	79.65	98.14	92.53	75.25	91.99	16.74	97.15	78.93	96.51	88.31	565.24	-32.55		
06/26/2026 19:12:56	110.17	102.78	83.79	102.39	99.03	80.26	98.51	92.96	75.52	92.42	16.90	97.14	78.91	96.50	88.31	565.24	-29.52		
06/26/2026 19:12:59	108.35	101.86	83.13	101.49	98.53	79.70	98.03	93.07	75.55	92.54	17.00	97.12	78.90	96.48	88.31	565.24	-32.09		
06/26/2026 19:13:02	108.27	101.76	83.22	101.39	98.83	79.88	98.36	93.23	75.58	92.70	17.12	97.12	78.89	96.48	88.31	565.24	-31.98		
06/26/2026 19:13:05	106.48	99.94	81.95	99.53	97.59	79.49	97.08	93.41	75.71	92.88	17.17	97.10	78.88	96.46	88.31	565.24	-33.29		
06/26/2026 19:13:08	107.10	98.64	80.00	98.01	97.22	78.85	96.61	93.87	75.99	93.33	17.34	97.07	78.86	96.43	88.31	565.24	-32.48		
06/26/2026 19:13:11	108.56	101.56	83.67	101.12	97.96	80.41	97.42	94.29	76.33	93.75	17.42	97.06	78.85	96.41	88.31	565.24	-32.24		
06/26/2026 19:13:14	108.48	101.40	82.62	101.04	98.18	79.95	97.69	94.71	76.61	94.16	17.55	97.04	78.84	96.40	88.31	565.24	-32.05		
06/26/2026 19:13:17	106.84	99.43	81.14	99.03	98.09	79.43	97.58	94.99	76.90	94.45	17.55	97.02	78.83	96.37	88.31	565.24	-33.45		
06/26/2026 19:13:20	106.25	98.70	81.12	98.28	96.78	79.41	96.32	95.24	77.16	94.70	17.54	96.99	78.81	96.35	88.31	565.24	-34.51		
06/26/2026 19:13:23	106.64	98.48	79.47	97.80	97.13	78.57	96.50	95.51	77.39	94.96	17.57	96.97	78.79	96.32	88.31	565.24	-33.23		
06/26/2026 19:13:26	109.72	102.41	83.53	101.99	98.84	80.08	98.34	95.82	77.65	95.27	17.62	96.94	78.77	96.30	88.31	565.24	-30.46		
06/26/2026 19:13:29	108.74	100.28	81.92	99.93	97.93	80.01	97.46	96.12	77.95	95.58	17.63	96.92	78.76	96.28	88.31	565.24	-31.55		
06/26/2026 19:13:32	106.03	98.43	81.64	98.06	97.48	79.98	97.03	96.30	78.16	95.76	17.60	96.89	78.74	96.24	88.31	565.24	-33.89		
06/26/2026 19:13:35	106.24	97.83	79.73	97.19	95.94	78.80	95.43	96.41	78.28	95.87	17.59	96.86	78.73	96.22	88.31	565.24	-33.74		
06/26/2026 19:13:38	108.84	101.91	82.77	101.56	98.55	79.90	98.11	96.66	78.48	96.13	17.65	96.84	78.71	96.20	88.31	565.24	-31.22		
06/26/2026 19:13:41	107.91	102.33	83.12	101.97	99.48	80.56	99.05	96.91	78.67	96.37	17.70	96.83	78.71	96.19	88.31	565.24	-32.16		
06/26/2026 19:13:44	108.63	102.78	83.53	102.32	99.83	81.06	99.41	97.07	78.81	96.54	17.73	96.81	78.70	96.17	88.31	565.24	-31.18		
06/26/2026 19:13:47	107.91	100.26	81.30	99.88	98.02	79.56	97.56	97.02	78.75	96.48	17.73	96.81	78.70	96.17	88.31	565.24	-32.79		
06/26/2026 19:13:50	108.20	100.52	82.45	100.08	98.29	79.95	97.76	96.99	78.71	96.44	17.74	96.80	78.69	96.16	88.31	565.24	-31.34		
06/26/2026 19:13:53	108.00	101.60	82.79	101.26	98.56	79.46	98.05	96.99	78.72	96.44	17.73	96.78	78.68	96.14	88.31	565.24	-31.89		
06/26/2026 19:13:56	108.73	99.46	81.56	99.06	97.61	79.53	97.02	96.93	78.69	96.39	17.70	96.76	78.67	96.13	88.31	565.24	-31.67		
06/26/2026 19:13:59	108.70	102.88	84.01	102.45	99.08	80.15	98.63	96.95	78.73	96.41	17.68	96.75	78.67	96.12	88.31	565.24	-30.41		
06/26/2026 19:14:02	107.37	99.56	81.24	99.09	97.51	79.64	97.02	96.86	78.74	96.33	17.59	96.73	78.66	96.09	88.31	565.24	-32.54		
06/26/2026 19:14:05	106.99	98.86	80.88	98.23	96.58	79.28	95.96	96.84	78.77	96.31	17.54	96.70	78.64	96.06	88.31	565.24	-33.87		
06/26/2026 19:14:08	108.43	99.84	81.10	99.34	97.68	79.40	97.09	96.84	78.80	96.31	17.50	96.67	78.63	96.03	88.31	565.24	-31.45		
06/26/2026 19:14:11	107.26	100.67	81.78	100.22	97.46	78.97	96.95	96.81	78.75	96.28	17.52	96.64	78.61	96.01	88.31	565.24	-32.95		
06/26/2026 19:14:14	107.96	99.61	82.33	99.21	97.49	80.90	97.02	96.81	78.86	96.28	17.43	96.61	78.59	95.98	88.31	565.25	-32.14		
06/26/2026 19:14:17	105.93	97.21	79.66	96.65	97.07	80.21	96.62	96.73	78.84	96.21	17.37	96.57	78.57	95.94	88.31	565.25	-33.93		
06/26/2026 19:14:20	109.81	102.96	84.43	102.59	99.18	81.15	98.76	96.80	78.87	96.27	17.40	96.54	78.54	95.90	88.32	565.25	-30.33		
06/26/2026 19:14:23	109.18	102.56	83.47	102.21	99.28	80.74	98.86	96.83	78.90	96.31	17.41	96.51	78.52	95.87	88.32	565.25	-31.19		
06/26/2026 19:14:26	108.23	102.61	83.76	102.26	99.28	80.85	98.87	96.82	78.91	96.31	17.40	96.48	78.50	95.85	88.32	565.25	-31.84		
06/26/2026 19:14:29	110.64	101.12	82.28	100.63	98.81	80.53	98.35	96.84	78.90	96.32	17.43	96.48	78.50	95.84	88.32	565.25	-29.97		
06/26/2026 19:14:32	109.54	102.46	84.05	102.13	99.21	80.59	98.75	96.97	78.95	96.45	17.50	96.46	78.49	95.83	88.32	565.25	-31.25		
06/26/2026 19:14:35	107.01	101.49	82.66	101.17	98.43	79.51	97.95	97.10	79.00	96.58	17.57	96.44	78.47	95.80	88.32	565.25	-33.58		
06/26/2026 19:14:38	107.40	100.87	82.29	100.52	97.83	79.47	97.34	97.06	78.98	96.54	17.56	96.41	78.44	95.77	88.32	565.25	-32.75		
06/26/2026 19:14:41	109.83	103.21	84.60	102.76	98.95	80.61	98.50	97.09	79.02	96.56	17.55	96.39	78.43	95.76	88.32	565.25	-30.06		
06/26/2026 19:14:44	107.60	101.81	83.39	101.48	98.48	80.49	98.02	97.07	79.03	96.55	17.52	96.36	78.36	95.72	88.32	565.25	-32.43		
06/26/2026 19:14:47	106.91	100.11	81.65	99.76	97.55	79.44	97.07	97.01	78.98	96.48	17.50	96.38	78.38	95.74	88.32	565.25	-33.17		
06/26/2026 19:14:50	108.18	101.39	83.87	101.05	97.57	80.36	97.10	96.93	78.99	96.41	17.42	96.40	78.40	95.76	88.32	565.25	-32.08		
06/26/2026 19:14:53	107.37	100.94	82.50	100.61	97.72	79.24	97.26	96.89	78.96	96.37	17.42	96.42	78.42	95.78	88.32	565.25	-33.11		
06/26/2026 19:14:56	106.75	98.53	83.52	97.99	97.33	81.27	96.82	96.86	79.08	96.34	17.26	96.44	78.45	95.80	88.32	565.25	-33.22		
06/26/2026 19:14:59	106.39	99.51	84.20	98.99	96.21	81.17	95.76	96.72	79.14	96.20	17.06	96.46	78.48	95.82	88.32	565.26	-33.37		
06/26/2026 19:15:02	106.98	100.58	82.13	100.13	97.91	80.81	97.39	96.77	79.18	96.25	17.07	96.48	78.51	95.84	88.32	565.26	-32.76		
06/26/2026 19:15:05	107.29	99.82	81.44	99.46	97.81	80.15	97.27	96.83	79.17	96.31	17.13	96.50	78.53	95.87	88.32	565.26	-33.24		
06/26/2026 19:15:08	107.09	99.71	82.10	99.21	97.53	80.17	97.05	96.79	79.23	96.28	17.05	96.52	78.56	95.89	88.32	565.26	-33.42		
06/26/2026 19:15:11	105.40	97.10	80.86	96.73	96.20	80.11	95.77	96.73	79.27	96.22	16.95	96.54	78.58	95.90	88.32	565.26	-34.75		
06/26/2026 19:15:14	106.39	100.19	83.91	99.79	96.76	80.84	96.25	96.63	79.24	96.12	16.88	96.55	78.61	95.92	88.32	565.26	-33.47		
06/26/2026 19:15:17	106.98	100.69	84.07	100.27	97.95	81.59	97.49	96.70	79.33	96.18	16.85	96.57	78.64	95.94	88.33	565.26	-33.10		
06/26/2026 19:15:20	106.52	100.58	81.81	100.24	98.28	80.45	97.86	96.64	79.29	96.12	16.83	96.59	78.66	95.96	88.33	565.26	-33.00		
06/26/2026 19:15:23	106.96	100.68	82.08	100.35	97.85	80.13	97.42	96.59	79.33	96.08	16.75	96.61	78.68	95.98	88.33	565.26	-33.19		
06/26/2026 19:15:26	107.81	99.29	82.25	98.72	96.93	80.95	96.48	96.57	79.38	96.05	16.67	96.63	78.71	96.00	88.33	565.26	-32.66		
06/26/2026 19:15:29	106.22	99.73	81.77	99.36	97.52	80.18	97.04	96.49	79.36	95.97	16.61	96.65	78.72	96.02	88.33	565.27	-34.25		
06/26/2026 19:15:32	108.06	101.23	82.55	100.88	98.02	79.60	97.52	96.42	79.31	95.90	16.59	96.67	78.74	96.03	88.33	565.27	-32.52		
06/26/2026 19:15:35	107.27	101.05	82.87	100.69	98.18	80.44	97.68	96.39	79.39	95.87	16.48	96.65	78.74	96.02	88.33	565.27	-33.50		
06/26/2026 19:15:38	106.65	100.06	81.75	99.67	97.20	80.10	96.70	96.40	79.44	95.88	16.44	96.63	78.73	96.00	88.33	565.27	-33.70		
06/26/2026 19:15:41	109.22	101.99	83.25	101.64	98.42	80.26	97.95	96.36	79.40	95.83	16.43	96.62	78.73	95.99	88.33	565.27	-30.54		
06/26/2026 19:15:44	107.38	100.82	81.94	100.41	97.53	78.87	97.02	96.31	79.36	95.79	16.43	96.60	78.72	95.98	88.33	565.27	-32.60		
06/26/2026 19:15:47	107.14	100.08	81.86	99.73	97.24	80.11	96.74	96.32	79.43	95.79	16.36	96.59	78.72	95.96	88.33	565.27	-32.38		
06/26/2026 19:15:50	108.01	99.24	82.81	98.88	97.09	81.26	96.50	96.34	79.50	95.81	16.31	96.58	78.72	95.96	88.33	565.27	-32.21		
06/26/2026 19:15:53	108.03	101.36	83.58	101.01	98.31	81.11	97.82	96.37	79.62	95.84	16.22	96.57	78.73	95.95	88.34	565.27	-31.54		
06/26/2026 19:15:56	107.15	100.29	83.31	99.92	97.49	81.29	96.97	96.39	79.60	95.86	16.26	96.56	78.73	95.94	88.34	565.28	-32.44		
06/26/2026 19:15:59	113.64	101.67	87.27	101.31	98.02	83.26	97.54	96.51	79.74	95.98	16.23	96.55	78.75	95.93	88.34	565.28	-26.16		
06/26/2026 19:16:02	108.66	102.11	84.21	101.78	98.89	82.19	98.43	96.53	79.79	96.00	16.21	96.56	78.76	95.94	88.34	565.29	-31.22		
06/26/2026 19:16:05	108.10	98.28	81.55	97.80	96.35	80.56	95.83	96.45	79.82	95.92	16.10	96.55	78.76	95.93	88.34	565.29	-32.33		
06/26/2026 19:16:08	107.53	97.92	81.95	97.27	96.32	80.16	95.73	96.43	79.81	95.90	16.09	96.56	78.76	95.94	88.35	565.29	-33.38		
06/26/2026 19:16:11	109.26	101.31	83.18	100.91	97.91	80.77	97.41	96.54	79.82	96.01	16.18	96.56	78.76	95.94	88.35	565.29	-31.41		
06/26/2026 19:16:14	110.22	102.90	84.25	102.54	99.45	81.29	99.02	96.67	79.85	96.14	16.29	96.56	78.77	95.94	88.35	565.29	-30.66		
06/26/2026 19:16:17	107.36	99.17	82.67	98.68	97.32	81.18	96.87	96.68	79.84	96.15	16.32	96.56	78.77	95.95	88.35	565.29	-32.48		
06/26/2026 19:16:20	107.43	99.09	80.42	98.54	96.61	79.15	96.11	96.64	79.83	96.11	16.28	96.55	78.77	95.93	88.35	565.29	-33.43		
06/26/2026 19:16:23	110.68	103.43	84.61	103.06	100.28	82.04	99.88	96.76	79.88	96.23	16.35	96.54	78.78	95.93	88.35	565.30	-29.96		
06/26/2026 19:16:26	109.72	103.76	85.01	103.40	99.78	81.73	99.39	96.77	79.87	96.25	16.38	96.53	78.77	95.92	88.35	565.30	-30.50		
06/26/2026 19:16:29	108.07	103.00	84.10	102.60	99.41	81.29	99.00	96.81	79.91	96.29	16.38	96.52	78.77	95.91	88.35	565.30	-31.94		
06/26/2026 19:16:32	110.85	104.31	85.90	103.94	100.96	82.93	100.57	96.91	80.05	96.40	16.35	96.52	78.77	95.91	88.36	565.30	-28.84		
06/26/2026 19:16:35	91.36	82.55	76.78	82.16	96.02	79.78	95.59	96.69	79.90	96.19	16.29	96.49	78.75	95.88	88.36	565.30	-49.19		
06/26/2026 19:16:38	92.38	80.53	77.38	80.35	84.50	75.89	84.13	96.47	79.76	95.97	16.21	96.46	78.73	95.85	88.36	565.30	-48.91		
06/26/2026 19:16:41	97.85	86.77	82.92	86.73	83.46	78.92	83.35	96.23	79.70	95.72	16.02	96.44	78.72	95.84	88.36	565.30	-42.20		
06/26/2026 19:16:44	90.38	80.62	72.88	80.14	81.33	76.66	81.16	96.00	79.58	95.50	15.92	96.42	78.70	95.81	88.36	565.30	-49.72		
06/26/2026 19:16:47	93.94	82.17	78.19	81.83	80.71	76.27	80.43	95.75	79.44	95.26	15.81	96.40	78.69	95.79	88.36	565.30	-46.85		
06/26/2026 19:16:50	107.42	96.18	90.18	96.18	90.45	85.22	90.43	95.52	79.63	95.03	15.40	96.38	78.72	95.78	88.36	565.31	-33.33		
06/26/2026 19:16:53	96.92	85.67	82.04	85.55	87.34	82.36	87.28	95.19	79.42	94.70	15.29	96.35	78.70	95.75	88.36	565.31	-44.06		
06/26/2026 19:16:56	92.08	80.18	75.49	79.91	80.14	74.25	79.94	94.89	79.20	94.41	15.21	96.31	78.67	95.71	88.36	565.31	-49.47		
06/26/2026 19:16:59	99.93	87.22	82.06	87.17	83.47	77.14	83.36	94.50	78.82	94.03	15.21	96.28	78.65	95.67	88.36	565.31	-40.54		
06/26/2026 19:17:02	102.55	88.16	81.76	88.12	85.13	78.78	85.06	94.09	78.65	93.62	14.97	96.24	78.65	95.64	88.36	565.31	-38.06		
06/26/2026 19:17:05	89.11	78.99	73.63	78.62	82.67	76.48	82.54	93.80	78.42	93.33	14.91	96.20	78.63	95.60	88.36	565.31	-50.82		
06/26/2026 19:17:08	92.85	80.49	74.85	79.96	79.76	73.40	79.36	93.46	78.17	93.00	14.83	96.15	78.60	95.56	88.36	565.31	-48.69		
06/26/2026 19:17:11	100.67	87.26	82.65	87.20	83.42	78.14	83.25	92.90	78.03	92.46	14.43	96.11	78.58	95.51	88.36	565.31	-39.49		
06/26/2026 19:17:14	108.41	99.64	83.44	99.12	95.15	80.45	94.66	92.49	78.04	92.05	14.01	96.08	78.59	95.48	88.36	565.31	-31.14		
06/26/2026 19:17:17	111.44	101.60	85.17	101.14	96.92	82.67	96.45	92.45	78.23	92.01	13.77	96.05	78.61	95.46	88.36	565.31	-29.38		
06/26/2026 19:17:20	109.18	100.65	83.77	100.19	96.45	82.61	95.97	92.39	78.27	91.95	13.68	96.02	78.60	95.43	88.36	565.32	-30.09		
06/26/2026 19:17:23	106.08	99.88	82.24	99.59	96.85	79.95	96.46	91.99	78.14	91.56	13.41	96.00	78.59	95.42	88.36	565.32	-33.40		
06/26/2026 19:17:26	108.18	97.71	87.14	97.07	96.14	84.09	95.63	91.79	78.49	91.35	12.85	96.00	78.63	95.41	88.37	565.32	-32.15		
06/26/2026 19:17:29	108.91	101.26	85.43	100.95	98.02	83.43	97.64	91.73	78.62	91.29	12.67	95.99	78.64	95.41	88.37	565.33	-31.83		
06/26/2026 19:17:32	106.28	97.22	81.98	96.67	96.47	80.67	95.98	91.11	78.47	90.66	12.19	95.99	78.64	95.40	88.37	565.33	-33.69		
06/26/2026 19:17:35	107.25	100.27	81.90	99.90	97.35	79.90	96.89	91.80	78.61	91.33	12.72	95.98	78.63	95.40	88.37	565.33	-31.63		
06/26/2026 19:17:38	106.40	98.37	80.14	97.77	96.89	79.12	96.32	92.27	78.75	91.80	13.05	95.97	78.62	95.39	88.37	565.33	-33.40		
06/26/2026 19:17:41	106.67	100.67	83.03	100.34	97.50	81.63	97.10	92.81	78.95	92.33	13.38	95.95	78.62	95.37	88.37	565.33	-33.04		
06/26/2026 19:17:44	106.10	97.70	80.79	97.03	96.60	80.14	96.06	93.16	79.12	92.68	13.56	95.92	78.62	95.35	88.37	565.33	-33.40		
06/26/2026 19:17:47	107.35	99.26	82.48	98.85	96.67	80.98	96.18	93.52	79.30	93.04	13.74	95.90	78.63	95.33	88.38	565.33	-33.25		
06/26/2026 19:17:50	109.21	98.97	82.93	98.43	96.40	81.75	95.82	93.82	79.14	93.32	14.18	95.88	78.64	95.31	88.38	565.34	-31.10		
06/26/2026 19:17:53	108.42	99.06	87.43	98.48	96.83	83.18	96.32	94.19	79.44	93.68	14.24	95.86	78.64	95.29	88.38	565.34	-32.41		
06/26/2026 19:17:56	108.81	99.31	87.23	98.87	97.11	83.68	96.59	94.53	79.75	94.02	14.27	95.84	78.66	95.27	88.38	565.35	-30.29		
06/26/2026 19:17:59	110.07	99.95	82.34	99.20	96.33	80.58	95.73	94.76	79.88	94.25	14.37	95.81	78.65	95.24	88.39	565.35	-31.18		
06/26/2026 19:18:02	108.48	99.88	80.92	99.31	96.47	79.64	95.94	94.94	79.87	94.42	14.54	95.78	78.63	95.21	88.39	565.35	-31.10		
06/26/2026 19:18:05	110.22	101.56	82.83	101.08	96.70	80.21	96.21	95.14	80.04	94.62	14.58	95.75	78.63	95.19	88.39	565.35	-30.39		
06/26/2026 19:18:08	107.93	99.77	81.14	99.22	96.45	79.05	96.01	95.38	80.15	94.86	14.71	95.73	78.61	95.17	88.39	565.35	-31.99		
06/26/2026 19:18:11	106.66	97.14	80.57	96.43	96.19	79.28	95.73	95.55	80.21	95.04	14.82	95.69	78.60	95.14	88.39	565.35	-34.41		
06/26/2026 19:18:14	107.95	98.89	84.52	98.51	97.34	81.40	96.90	95.68	80.22	95.17	14.95	95.67	78.60	95.12	88.39	565.35	-32.66		
06/26/2026 19:18:17	107.97	99.34	80.23	98.76	97.25	79.72	96.68	95.69	80.04	95.17	15.13	95.65	78.60	95.10	88.39	565.35	-32.18		
06/26/2026 19:18:20	108.23	100.08	82.24	99.65	97.67	80.94	97.16	95.80	80.09	95.28	15.19	95.63	78.60	95.08	88.39	565.35	-32.70		
06/26/2026 19:18:23	107.75	98.69	81.65	98.09	97.41	80.73	96.89	95.82	80.14	95.29	15.15	95.61	78.61	95.07	88.39	565.35	-32.58		
06/26/2026 19:18:26	109.31	102.91	83.85	102.49	98.83	80.98	98.38	95.90	79.91	95.37	15.46	95.59	78.61	95.05	88.39	565.35	-30.93		
06/26/2026 19:18:29	106.53	98.02	82.54	97.33	97.00	81.22	96.54	95.84	79.87	95.30	15.43	95.56	78.61	95.02	88.39	565.36	-33.57		
06/26/2026 19:18:32	107.38	99.25	85.01	98.93	96.87	82.34	96.39	95.90	79.98	95.37	15.39	95.53	78.62	95.00	88.40	565.36	-32.54		
06/26/2026 19:18:35	107.25	98.73	82.01	98.10	96.79	81.37	96.23	95.88	80.01	95.34	15.33	95.50	78.61	94.97	88.40	565.36	-33.11		
06/26/2026 19:18:38	107.49	99.79	81.68	99.37	97.09	80.46	96.60	95.92	80.07	95.39	15.32	95.48	78.61	94.96	88.40	565.37	-32.12		
06/26/2026 19:18:41	107.78	98.23	81.12	97.65	96.74	80.25	96.19	95.86	80.00	95.32	15.32	95.48	78.62	94.96	88.40	565.37	-32.34		
06/26/2026 19:18:44	107.75	98.37	81.81	97.76	96.02	79.88	95.46	95.83	80.01	95.28	15.27	95.47	78.61	94.94	88.40	565.37	-32.17		
06/26/2026 19:18:47	110.27	100.76	80.92	100.24	96.17	79.00	95.63	95.79	79.91	95.24	15.34	95.46	78.60	94.94	88.40	565.37	-29.88		
06/26/2026 19:18:50	108.33	100.37	82.87	99.87	97.40	80.83	96.95	95.73	79.81	95.19	15.39	95.45	78.60	94.93	88.40	565.37	-31.22		
06/26/2026 19:18:53	107.95	98.86	80.95	98.43	95.77	78.67	95.23	95.67	79.62	95.13	15.51	95.44	78.59	94.92	88.40	565.37	-32.08		
06/26/2026 19:18:56	108.87	100.85	82.21	100.31	97.88	79.96	97.39	95.67	79.44	95.13	15.69	95.44	78.59	94.91	88.40	565.37	-30.59		
06/26/2026 19:18:59	106.55	97.90	80.77	97.57	95.46	78.85	94.98	95.66	79.41	95.13	15.72	95.44	78.60	94.92	88.40	565.37	-33.70		
06/26/2026 19:19:02	107.03	99.58	82.32	99.25	96.88	80.04	96.45	95.74	79.48	95.21	15.73	95.47	78.62	94.95	88.40	565.37	-31.99		
06/26/2026 19:19:05	108.33	99.42	84.38	98.92	97.38	81.48	96.91	95.84	79.54	95.31	15.77	95.50	78.65	94.98	88.40	565.37	-32.05		
06/26/2026 19:19:08	107.02	99.85	84.86	99.43	97.77	81.26	97.29	95.85	79.58	95.32	15.74	95.52	78.67	95.00	88.40	565.37	-32.52		
06/26/2026 19:19:11	107.74	100.90	82.20	100.47	98.42	80.05	97.95	95.97	79.58	95.43	15.85	95.55	78.69	95.03	88.41	565.37	-32.40		
06/26/2026 19:19:14	106.81	98.82	80.24	98.20	98.09	79.78	97.62	95.94	79.48	95.40	15.92	95.58	78.71	95.05	88.41	565.37	-32.43		
06/26/2026 19:19:17	108.77	99.98	82.31	99.60	97.08	80.30	96.50	95.95	79.51	95.41	15.90	95.60	78.73	95.08	88.41	565.37	-31.51		
06/26/2026 19:19:20	108.45	99.41	81.90	98.83	97.07	80.46	96.51	95.94	79.51	95.40	15.89	95.63	78.76	95.10	88.41	565.38	-31.69		
06/26/2026 19:19:23	108.35	99.19	82.38	98.59	97.28	80.91	96.70	95.97	79.53	95.43	15.90	95.65	78.78	95.13	88.41	565.38	-31.75		
06/26/2026 19:19:26	107.68	98.95	81.18	98.41	96.80	79.97	96.22	95.93	79.49	95.39	15.89	95.68	78.81	95.15	88.41	565.38	-31.97		
06/26/2026 19:19:29	108.28	99.54	82.56	99.13	97.53	80.43	97.05	95.98	79.46	95.44	15.98	95.70	78.83	95.18	88.41	565.38	-32.10		
06/26/2026 19:19:32	106.97	97.84	82.41	97.28	96.41	80.90	95.87	95.96	79.40	95.42	16.02	95.73	78.86	95.20	88.41	565.38	-33.05		
06/26/2026 19:19:35	109.05	99.66	83.29	99.19	96.85	81.66	96.33	95.96	79.47	95.42	15.95	95.75	78.89	95.22	88.42	565.39	-31.65		
06/26/2026 19:19:38	108.04	98.88	81.46	98.35	96.39	80.85	95.82	95.91	79.47	95.36	15.89	95.77	78.92	95.24	88.42	565.39	-32.13		
06/26/2026 19:19:41	108.14	99.35	83.08	98.81	96.43	81.36	95.90	95.87	79.53	95.33	15.80	95.78	78.94	95.26	88.42	565.39	-31.86		
06/26/2026 19:19:44	94.06	82.90	78.37	82.56	91.79	79.47	91.25	95.72	79.45	95.18	15.73	95.78	78.95	95.26	88.42	565.39	-46.26		
06/26/2026 19:19:47	108.34	98.47	83.30	98.27	92.06	79.15	91.85	95.59	79.45	95.05	15.60	95.78	78.95	95.25	88.42	565.39	-31.78		
06/26/2026 19:19:50	92.30	82.07	77.79	80.80	83.32	76.33	83.03	95.42	79.32	94.87	15.55	95.76	78.94	95.23	88.42	565.39	-48.63		
06/26/2026 19:19:53	91.91	81.69	77.71	81.41	80.67	76.16	80.36	95.23	79.25	94.69	15.44	95.74	78.94	95.21	88.42	565.39	-48.05		
06/26/2026 19:19:56	93.08	83.01	77.76	82.44	81.96	76.81	81.52	94.93	79.16	94.39	15.23	95.72	78.94	95.20	88.42	565.39	-47.26		
06/26/2026 19:19:59	92.52	81.96	77.00	81.57	81.10	76.16	80.75	94.72	79.07	94.18	15.10	95.69	78.92	95.17	88.42	565.39	-47.62		
06/26/2026 19:20:02	92.80	81.95	80.72	81.64	80.63	77.45	80.27	94.42	78.95	93.87	14.92	95.65	78.90	95.13	88.42	565.39	-47.08		
06/26/2026 19:20:05	93.11	82.98	78.28	82.59	81.52	76.60	81.08	94.03	78.75	93.48	14.73	95.61	78.88	95.09	88.42	565.39	-47.20		
06/26/2026 19:20:08	93.27	82.48	78.44	82.03	81.60	77.39	81.27	93.69	78.64	93.14	14.51	95.58	78.87	95.06	88.42	565.39	-47.37		
06/26/2026 19:20:11	92.92	83.11	79.61	82.72	82.01	77.96	81.65	93.20	78.59	92.65	14.06	95.55	78.86	95.04	88.42	565.39	-46.33		
06/26/2026 19:20:14	94.00	82.83	79.08	82.44	82.03	77.80	81.61	92.80	78.54	92.26	13.71	95.52	78.84	95.00	88.42	565.39	-46.44		
06/26/2026 19:20:17	107.05	98.84	81.54	98.20	96.86	80.18	96.19	92.74	78.56	92.19	13.63	95.51	78.84	94.99	88.42	565.39	-32.68		
06/26/2026 19:20:20	106.66	98.76	82.08	98.20	96.94	81.05	96.36	92.72	78.59	92.17	13.58	95.51	78.85	94.99	88.42	565.40	-33.08		
06/26/2026 19:20:23	107.25	99.81	82.25	99.30	98.11	81.25	97.52	92.90	78.62	92.34	13.71	95.52	78.85	95.00	88.43	565.40	-32.48		
06/26/2026 19:20:26	109.67	99.51	81.32	99.00	97.91	80.63	97.29	92.95	78.66	92.39	13.72	95.53	78.86	95.01	88.43	565.40	-30.68		
06/26/2026 19:20:29	107.41	98.76	82.15	98.25	97.29	80.72	96.67	93.01	78.67	92.43	13.76	95.53	78.87	95.01	88.43	565.41	-32.31		
06/26/2026 19:20:32	108.33	98.93	81.76	98.29	97.33	80.49	96.70	93.14	78.66	92.56	13.90	95.55	78.89	95.03	88.43	565.41	-32.22		
06/26/2026 19:20:35	107.06	99.08	82.18	98.50	97.38	80.88	96.75	93.23	78.62	92.64	14.02	95.56	78.90	95.03	88.43	565.41	-32.67		
06/26/2026 19:20:38	108.99	99.58	82.02	98.95	97.97	81.07	97.36	93.42	78.66	92.83	14.16	95.56	78.90	95.04	88.44	565.41	-32.03		
06/26/2026 19:20:41	107.74	99.30	82.46	98.76	97.94	81.24	97.30	93.63	78.70	93.03	14.33	95.57	78.92	95.04	88.44	565.42	-32.08		
06/26/2026 19:20:44	107.93	99.62	82.73	99.16	97.56	81.43	97.00	94.05	78.89	93.44	14.55	95.56	78.92	95.04	88.44	565.42	-31.88		
06/26/2026 19:20:47	107.09	98.30	82.34	97.65	96.96	80.82	96.32	94.39	79.04	93.77	14.74	95.57	78.93	95.04	88.45	565.43	-33.09		
06/26/2026 19:20:50	107.07	98.37	81.85	97.82	96.56	80.64	95.99	94.67	79.24	94.06	14.81	95.57	78.94	95.04	88.45	565.43	-31.94		
06/26/2026 19:20:53	108.51	99.43	82.50	98.82	97.21	80.90	96.57	94.98	79.44	94.36	14.92	95.57	78.96	95.04	88.45	565.43	-32.44		
06/26/2026 19:20:56	106.46	97.07	81.00	96.46	96.15	80.48	95.50	95.18	79.58	94.57	14.99	95.56	78.96	95.03	88.45	565.43	-34.42		
06/26/2026 19:20:59	107.78	99.63	81.70	99.04	97.07	80.85	96.45	95.47	79.77	94.85	15.09	95.57	78.98	95.04	88.45	565.44	-32.01		
06/26/2026 19:21:02	106.64	99.50	82.32	98.84	97.70	80.91	97.07	95.75	79.92	95.13	15.20	95.57	78.99	95.04	88.46	565.44	-33.19		
06/26/2026 19:21:05	107.32	98.57	83.65	98.09	96.53	82.08	95.94	95.96	80.13	95.33	15.21	95.56	79.00	95.03	88.46	565.45	-33.15		
06/26/2026 19:21:08	107.21	98.76	82.57	98.22	97.13	82.00	96.49	96.20	80.29	95.57	15.29	95.56	79.01	95.03	88.46	565.45	-33.30		
06/26/2026 19:21:11	107.83	99.98	82.82	99.37	97.40	81.72	96.75	96.43	80.43	95.80	15.38	95.56	79.03	95.03	88.47	565.45	-32.55		
06/26/2026 19:21:14	107.05	97.84	81.43	97.16	96.53	81.14	95.92	96.62	80.51	95.99	15.48	95.57	79.04	95.03	88.47	565.46	-34.09		
06/26/2026 19:21:17	106.43	98.79	81.60	98.11	96.79	80.51	96.22	96.64	80.52	96.01	15.49	95.58	79.05	95.04	88.47	565.46	-33.13		
06/26/2026 19:21:20	106.05	98.04	81.25	97.52	96.23	80.16	95.65	96.63	80.49	96.00	15.51	95.58	79.06	95.04	88.47	565.46	-33.91		
06/26/2026 19:21:23	106.30	98.11	81.04	97.38	96.42	80.08	95.80	96.53	80.44	95.91	15.47	95.58	79.07	95.04	88.47	565.46	-33.23		
06/26/2026 19:21:26	109.35	100.88	83.02	100.49	97.55	80.52	97.05	96.52	80.43	95.90	15.47	95.58	79.08	95.05	88.47	565.46	-31.32		
06/26/2026 19:21:29	106.32	97.63	82.69	97.04	96.74	80.79	96.24	96.47	80.41	95.84	15.43	95.59	79.09	95.05	88.47	565.46	-34.07		
06/26/2026 19:21:32	109.25	100.76	81.94	100.26	97.37	80.23	96.73	96.43	80.39	95.81	15.42	95.58	79.09	95.04	88.47	565.46	-31.04		
06/26/2026 19:21:35	109.70	100.14	83.07	99.74	97.89	81.13	97.42	96.41	80.38	95.79	15.41	95.59	79.10	95.05	88.48	565.47	-30.56		
06/26/2026 19:21:38	106.46	97.69	82.10	97.24	96.31	80.22	95.68	96.31	80.33	95.69	15.36	95.59	79.10	95.05	88.48	565.47	-34.07		
06/26/2026 19:21:41	108.89	98.76	81.62	98.22	96.72	80.54	96.24	96.28	80.30	95.67	15.37	95.59	79.12	95.05	88.48	565.47	-31.48		
06/26/2026 19:21:44	108.48	99.31	83.06	98.88	97.08	81.32	96.60	96.25	80.33	95.65	15.32	95.59	79.13	95.05	88.48	565.47	-31.89		
06/26/2026 19:21:47	107.94	98.71	81.64	98.07	96.08	81.20	95.50	96.13	80.30	95.52	15.23	95.58	79.14	95.04	88.48	565.48	-32.16		
06/26/2026 19:21:50	100.94	93.82	79.68	93.55	94.28	79.91	93.82	95.94	80.17	95.34	15.16	95.55	79.13	95.01	88.48	565.48	-39.40		
06/26/2026 19:21:53	95.08	84.09	82.14	83.98	84.97	78.94	84.59	95.70	80.07	95.11	15.03	95.54	79.13	95.00	88.48	565.48	-45.17		
06/26/2026 19:21:56	97.56	85.20	83.36	85.12	83.25	80.11	83.07	95.52	80.02	94.92	14.90	95.53	79.14	94.99	88.48	565.48	-43.11		
06/26/2026 19:21:59	93.34	82.50	78.35	82.04	82.14	77.32	81.84	95.23	79.86	94.64	14.78	95.50	79.14	94.96	88.48	565.48	-47.53		
06/26/2026 19:22:02	92.36	81.76	77.87	81.41	80.91	76.97	80.63	94.92	79.69	94.34	14.64	95.47	79.13	94.93	88.48	565.48	-48.17		
06/26/2026 19:22:05	92.85	82.04	78.24	81.85	81.15	76.80	80.93	94.65	79.47	94.07	14.60	95.46	79.13	94.92	88.48	565.48	-46.91		
06/26/2026 19:22:08	93.74	82.67	78.06	82.33	81.42	77.08	81.17	94.30	79.23	93.73	14.49	95.46	79.13	94.92	88.48	565.48	-46.40		
06/26/2026 19:22:11	94.34	83.95	78.98	83.56	82.90	76.91	82.40	93.94	78.99	93.36	14.37	95.46	79.14	94.92	88.48	565.48	-46.55		
06/26/2026 19:22:14	107.85	97.38	81.54	96.84	95.14	79.21	94.61	93.81	78.93	93.24	14.31	95.48	79.15	94.94	88.48	565.48	-32.81		
06/26/2026 19:22:17	107.92	98.48	81.62	97.79	95.69	80.24	95.13	93.74	78.93	93.17	14.25	95.50	79.17	94.96	88.48	565.48	-33.57		
06/26/2026 19:22:20	108.02	99.41	83.77	99.05	96.60	81.22	96.10	93.74	79.00	93.19	14.18	95.52	79.20	94.98	88.49	565.48	-32.42		
06/26/2026 19:22:23	107.18	98.37	81.52	97.81	97.05	80.90	96.60	93.78	79.03	93.24	14.21	95.55	79.23	95.01	88.49	565.48	-33.09		
06/26/2026 19:22:26	108.74	99.95	83.01	99.47	96.95	80.94	96.50	93.70	79.07	93.16	14.09	95.57	79.25	95.03	88.49	565.49	-31.36		
06/26/2026 19:22:29	107.88	99.39	83.57	98.99	96.75	81.20	96.33	93.73	79.12	93.21	14.08	95.59	79.28	95.06	88.49	565.49	-31.97		
06/26/2026 19:22:32	110.56	100.60	83.15	100.14	98.12	81.47	97.64	93.74	79.19	93.24	14.05	95.62	79.31	95.08	88.50	565.49	-28.64		
06/26/2026 19:22:35	107.41	98.16	87.21	97.57	95.35	83.33	94.83	93.57	79.27	93.06	13.79	95.63	79.34	95.10	88.50	565.49	-32.49		
06/26/2026 19:22:38	110.73	104.31	86.55	103.98	101.33	84.05	100.97	94.01	79.55	93.54	13.99	95.69	79.39	95.15	88.50	565.50	-30.07		
06/26/2026 19:22:41	107.44	98.05	82.19	97.47	100.08	83.01	99.70	93.95	79.57	93.48	13.92	95.71	79.41	95.17	88.50	565.51	-32.98		
06/26/2026 19:22:44	110.11	103.96	85.77	103.65	99.55	82.86	99.19	94.09	79.61	93.63	14.02	95.73	79.44	95.20	88.51	565.51	-30.62		
06/26/2026 19:22:47	111.89	105.63	86.94	105.29	102.40	84.62	102.06	94.56	79.75	94.12	14.37	95.74	79.46	95.20	88.51	565.52	-28.57		
06/26/2026 19:22:50	108.56	99.94	83.34	99.47	98.03	82.13	97.61	94.88	79.94	94.44	14.50	95.73	79.47	95.19	88.51	565.52	-31.07		
06/26/2026 19:22:53	111.56	105.06	86.32	104.74	102.23	83.97	101.86	95.57	80.20	95.13	14.92	95.75	79.49	95.22	88.52	565.53	-28.47		
06/26/2026 19:22:56	110.48	103.62	85.17	103.31	100.45	82.71	100.08	95.97	80.35	95.53	15.18	95.76	79.51	95.23	88.52	565.53	-30.14		
06/26/2026 19:22:59	111.77	105.31	86.71	104.95	102.20	84.33	101.84	96.50	80.64	96.07	15.43	95.79	79.54	95.26	88.52	565.54	-28.28		
06/26/2026 19:23:02	109.28	100.91	84.75	100.49	99.39	82.71	98.99	96.75	80.84	96.32	15.48	95.79	79.56	95.26	88.53	565.54	-30.91		
06/26/2026 19:23:05	109.62	100.73	83.52	100.23	98.29	82.46	97.89	96.99	81.03	96.56	15.53	95.79	79.58	95.27	88.53	565.55	-30.59		
06/26/2026 19:23:08	108.15	99.48	82.78	99.00	97.72	81.89	97.30	97.19	81.21	96.75	15.55	95.79	79.60	95.27	88.53	565.55	-32.16		
06/26/2026 19:23:11	108.05	99.87	83.45	99.37	97.06	81.73	96.62	97.33	81.33	96.90	15.57	95.78	79.60	95.26	88.54	565.56	-32.07		
06/26/2026 19:23:14	106.91	98.81	82.56	98.31	97.00	81.54	96.55	97.36	81.38	96.93	15.55	95.77	79.61	95.25	88.54	565.56	-32.78		
06/26/2026 19:23:17	106.73	98.15	83.57	97.56	96.21	81.14	95.72	97.38	81.43	96.95	15.52	95.77	79.62	95.25	88.54	565.56	-33.03		
06/26/2026 19:23:20	109.72	103.97	87.55	103.63	101.16	85.15	100.80	97.53	81.68	97.11	15.43	95.79	79.67	95.27	88.55	565.57	-29.79		
06/26/2026 19:23:23	107.50	98.27	84.38	97.67	96.93	84.88	96.48	97.49	81.70	97.07	15.36	95.79	79.69	95.27	88.55	565.58	-32.68		
06/26/2026 19:23:26	110.63	105.21	86.27	104.88	101.74	83.57	101.40	97.68	81.75	97.26	15.51	95.81	79.70	95.29	88.55	565.58	-29.63		
06/26/2026 19:23:29	107.73	99.05	82.81	98.62	98.07	81.64	97.66	97.66	81.76	97.24	15.48	95.80	79.71	95.28	88.56	565.58	-32.20		
06/26/2026 19:23:32	112.46	106.09	87.51	105.76	102.36	84.39	102.01	97.85	81.86	97.44	15.58	95.83	79.74	95.32	88.56	565.59	-27.75		
06/26/2026 19:23:35	110.55	104.73	86.45	104.42	101.61	84.43	101.26	98.08	81.97	97.67	15.70	95.87	79.77	95.36	88.56	565.60	-29.56		
06/26/2026 19:23:38	110.90	104.22	85.82	103.90	100.83	83.62	100.46	98.04	81.88	97.63	15.75	95.88	79.79	95.37	88.57	565.60	-29.72		
06/26/2026 19:23:41	108.61	102.05	84.56	101.66	100.74	83.01	100.36	98.11	81.93	97.70	15.77	95.89	79.81	95.37	88.57	565.61	-31.98		
06/26/2026 19:23:44	108.86	99.02	83.51	98.59	98.80	82.40	98.41	98.04	81.89	97.63	15.74	95.88	79.82	95.36	88.57	565.61	-31.42		
06/26/2026 19:23:47	107.75	99.42	83.50	98.95	97.03	81.92	96.57	97.86	81.83	97.45	15.62	95.86	79.82	95.35	88.58	565.62	-31.78		
06/26/2026 19:23:50	107.64	98.92	83.14	98.49	96.21	81.52	95.75	97.81	81.80	97.39	15.58	95.85	79.83	95.33	88.58	565.62	-32.92		
06/26/2026 19:23:53	106.50	99.01	83.91	98.62	95.81	81.17	95.36	97.54	81.69	97.12	15.43	95.83	79.84	95.32	88.58	565.62	-33.18		
06/26/2026 19:23:56	118.96	105.71	104.33	105.65	100.29	97.76	100.12	97.52	84.62	97.10	12.48	95.84	80.45	95.33	88.60	565.70	-21.49		
06/26/2026 19:23:59	114.83	105.19	99.55	104.91	101.99	94.25	101.71	97.55	85.87	97.15	11.28	95.87	80.83	95.37	88.61	565.76	-25.69		
06/26/2026 19:24:02	115.68	104.85	104.03	104.82	102.78	100.93	102.69	97.92	89.37	97.55	8.18	95.94	82.29	95.44	88.65	566.01	-24.99		
06/26/2026 19:24:05	110.17	103.48	93.44	103.20	101.72	99.56	101.59	97.97	89.45	97.61	8.16	95.95	82.34	95.46	88.67	566.12	-29.49		
06/26/2026 19:24:08	108.09	99.01	81.79	98.49	99.00	89.39	98.66	97.94	89.44	97.58	8.13	95.95	82.34	95.45	88.67	566.13	-31.53		
06/26/2026 19:24:11	108.95	102.83	84.63	102.50	100.31	82.77	99.94	98.05	89.45	97.69	8.24	95.96	82.35	95.47	88.68	566.14	-31.14		
06/26/2026 19:24:14	110.50	103.79	85.46	103.47	100.35	82.68	99.99	98.14	89.46	97.78	8.33	95.97	82.36	95.47	88.68	566.14	-29.54		
06/26/2026 19:24:17	117.53	106.77	93.03	106.24	102.37	89.95	101.82	98.49	89.61	98.12	8.51	96.03	82.44	95.54	88.68	566.16	-22.45		
06/26/2026 19:24:20	121.12	109.68	94.27	108.83	105.86	91.81	105.17	99.19	89.87	98.77	8.90	96.18	82.61	95.68	88.70	566.20	-19.98		
06/26/2026 19:24:23	112.10	102.05	98.13	101.83	104.28	95.44	103.62	99.30	90.28	98.88	8.60	96.19	82.83	95.69	88.71	566.27	-28.96		
06/26/2026 19:24:26	120.14	108.19	93.73	107.41	103.17	91.85	102.49	99.34	90.49	98.92	8.42	96.22	82.96	95.72	88.72	566.31	-20.46		
06/26/2026 19:24:29	105.83	97.19	82.42	96.68	98.04	89.61	97.50	99.32	90.49	98.90	8.41	96.20	82.96	95.70	88.73	566.33	-33.20		
06/26/2026 19:24:32	108.94	99.76	94.92	99.47	97.31	92.32	97.04	99.18	90.66	98.75	8.09	96.19	83.07	95.69	88.74	566.34	-31.28		
06/26/2026 19:24:35	121.02	110.03	100.64	109.13	104.88	97.68	104.13	99.42	91.38	98.98	7.60	96.26	83.51	95.76	88.76	566.47	-19.35		
06/26/2026 19:24:38	122.27	111.23	101.91	110.41	108.55	97.94	107.75	100.65	92.10	100.12	8.01	96.56	83.98	96.04	88.78	566.61	-18.49		
06/26/2026 19:24:41	123.15	111.43	106.43	110.86	109.34	103.71	108.70	101.66	94.00	101.11	7.11	96.84	85.30	96.32	88.84	567.16	-17.26		
06/26/2026 19:24:44	113.08	102.90	95.71	102.36	106.59	100.06	105.98	101.74	94.18	101.19	7.01	96.86	85.44	96.34	88.87	567.33	-27.58		
06/26/2026 19:24:47	109.21	97.73	93.65	97.67	99.47	93.64	99.13	101.75	94.32	101.21	6.89	96.86	85.54	96.34	88.88	567.39	-31.31		
06/26/2026 19:24:50	119.91	108.95	104.09	108.48	104.78	99.83	104.34	101.94	94.73	101.41	6.67	96.91	85.86	96.39	88.90	567.49	-20.51		
06/26/2026 19:24:53	122.68	111.62	106.54	110.97	108.75	104.01	108.23	102.83	96.17	102.31	6.14	97.21	87.02	96.69	88.96	568.16	-17.42		
06/26/2026 19:24:56	122.35	111.04	105.12	110.27	108.82	103.07	108.27	103.49	96.72	102.96	6.24	97.47	87.58	96.95	89.02	568.70	-17.60		
06/26/2026 19:24:59	123.41	111.69	105.08	110.97	109.06	101.51	108.46	103.94	97.09	103.40	6.31	97.69	87.96	97.17	89.06	569.05	-17.59		
06/26/2026 19:25:02	123.19	111.37	103.62	110.76	108.87	101.67	108.27	104.35	97.11	103.79	6.69	97.90	88.30	97.38	89.11	569.42	-17.28		
06/26/2026 19:25:05	122.84	111.60	104.85	110.98	109.37	101.62	108.79	104.84	97.43	104.28	6.84	98.13	88.56	97.61	89.15	569.76	-17.55		
06/26/2026 19:25:08	124.98	113.81	105.49	113.09	110.15	102.33	109.48	105.34	97.86	104.76	6.90	98.37	88.89	97.84	89.19	570.07	-14.92		
06/26/2026 19:25:11	123.32	112.97	104.47	112.24	110.29	101.98	109.60	105.75	98.24	105.17	6.93	98.60	89.20	98.06	89.23	570.49	-16.14		
06/26/2026 19:25:14	122.13	111.43	102.79	110.78	109.13	100.90	108.50	106.11	98.58	105.53	6.95	98.79	89.47	98.25	89.28	570.83	-17.12		
06/26/2026 19:25:17	122.48	111.26	102.83	110.48	108.71	101.25	108.14	106.35	98.88	105.77	6.89	98.95	89.73	98.41	89.32	571.18	-18.13		
06/26/2026 19:25:20	124.02	111.59	105.22	110.97	109.29	101.98	108.72	106.53	99.13	105.96	6.83	99.13	89.97	98.59	89.37	571.57	-16.88		
06/26/2026 19:25:23	122.80	111.55	102.62	110.72	109.14	101.06	108.57	106.82	99.41	106.24	6.84	99.30	90.24	98.76	89.41	571.96	-16.63		
06/26/2026 19:25:26	124.06	111.84	106.67	111.14	108.91	102.83	108.36	107.08	99.68	106.51	6.83	99.47	90.49	98.92	89.46	572.40	-17.12		
06/26/2026 19:25:29	123.40	111.53	105.47	110.75	109.27	103.00	108.66	107.35	100.03	106.78	6.75	99.62	90.78	99.08	89.51	572.83	-16.92		
06/26/2026 19:25:32	122.66	111.26	105.82	110.48	108.08	103.24	107.64	107.56	100.23	106.99	6.75	99.74	90.97	99.20	89.56	573.25	-16.82		
06/26/2026 19:25:35	123.78	112.05	102.87	111.41	109.00	101.51	108.57	107.75	100.33	107.18	6.85	99.89	91.12	99.35	89.60	573.58	-16.31		
06/26/2026 19:25:38	123.24	112.01	103.91	111.43	109.44	101.94	108.98	107.73	100.49	107.18	6.68	100.01	91.34	99.47	89.64	573.98	-17.12		
06/26/2026 19:25:41	123.37	111.91	103.18	111.31	108.90	102.07	108.44	107.70	100.30	107.15	6.85	100.12	91.47	99.59	89.69	574.34	-18.01		
06/26/2026 19:25:44	123.35	112.29	99.75	111.56	108.45	99.49	107.85	107.88	100.36	107.33	6.97	100.24	91.55	99.70	89.72	574.54	-16.33		
06/26/2026 19:25:47	124.09	112.96	98.10	112.25	109.14	97.17	108.41	108.11	100.42	107.55	7.13	100.37	91.62	99.83	89.75	574.71	-16.01		
06/26/2026 19:25:50	124.54	113.85	98.34	112.74	110.22	97.30	109.49	108.35	100.41	107.78	7.37	100.54	91.69	99.99	89.77	574.88	-15.28		
06/26/2026 19:25:53	124.49	113.54	99.48	112.87	110.57	97.90	109.92	108.43	100.05	107.85	7.80	100.72	91.77	100.16	89.80	575.06	-15.72		
06/26/2026 19:25:56	124.22	113.61	104.41	112.89	110.27	101.13	109.63	108.50	99.96	107.92	7.96	100.88	91.92	100.32	89.84	575.36	-15.87		
06/26/2026 19:25:59	124.47	113.18	104.04	112.57	110.77	101.65	110.22	108.56	99.97	107.99	8.02	101.01	92.07	100.46	89.89	575.75	-15.72		
06/26/2026 19:26:02	113.75	106.48	94.04	106.15	107.04	98.80	106.59	108.40	99.78	107.83	8.05	101.02	92.09	100.47	89.91	575.86	-26.66		
06/26/2026 19:26:05	113.56	106.04	96.09	105.74	104.61	94.79	104.31	108.25	99.65	107.69	8.04	101.06	92.12	100.51	89.93	575.95	-26.53		
06/26/2026 19:26:08	123.32	111.53	101.73	110.87	105.76	98.92	105.30	108.07	99.51	107.51	8.00	101.09	92.20	100.54	89.95	576.09	-17.56		
06/26/2026 19:26:11	122.32	111.49	102.14	110.74	108.29	99.35	107.71	108.03	99.34	107.47	8.14	101.19	92.25	100.64	89.98	576.27	-18.17		
06/26/2026 19:26:14	122.53	111.27	100.61	110.46	108.98	98.44	108.44	108.04	99.21	107.48	8.27	101.29	92.33	100.75	90.01	576.43	-17.32		
06/26/2026 19:26:17	122.66	112.43	102.81	111.85	110.50	100.79	110.01	108.19	99.18	107.64	8.46	101.46	92.45	100.91	90.04	576.70	-17.38		
06/26/2026 19:26:20	122.90	111.93	104.11	111.40	110.27	102.06	109.77	108.26	99.18	107.71	8.54	101.59	92.58	101.05	90.09	577.09	-16.78		
06/26/2026 19:26:23	122.57	111.79	101.44	111.16	109.98	99.37	109.45	108.33	99.03	107.78	8.75	101.72	92.66	101.17	90.12	577.35	-16.90		
06/26/2026 19:26:26	123.90	113.64	102.99	113.12	110.52	100.89	110.00	108.39	98.97	107.85	8.88	101.84	92.78	101.29	90.17	577.68	-16.39		
06/26/2026 19:26:29	124.49	113.57	103.27	112.77	110.98	100.83	110.46	108.50	98.79	107.96	9.17	101.98	92.89	101.43	90.20	577.98	-15.84		
06/26/2026 19:26:32	125.26	113.76	103.83	113.12	110.81	101.63	110.26	108.66	98.77	108.12	9.35	102.12	92.99	101.57	90.25	578.31	-15.17		
06/26/2026 19:26:35	123.25	113.01	104.31	112.21	111.15	101.66	110.58	108.72	98.78	108.17	9.39	102.23	93.10	101.69	90.29	578.67	-16.40		
06/26/2026 19:26:38	124.00	113.05	102.86	112.49	110.38	100.17	109.83	108.84	98.66	108.29	9.63	102.36	93.19	101.82	90.32	578.93	-16.07		
06/26/2026 19:26:41	125.44	113.88	103.21	113.15	111.13	101.45	110.60	108.96	98.72	108.41	9.69	102.49	93.30	101.94	90.37	579.31	-15.40		
06/26/2026 19:26:44	124.81	113.09	101.99	112.55	110.68	100.03	110.14	109.05	98.85	108.51	9.66	102.60	93.40	102.06	90.41	579.60	-14.25		
06/26/2026 19:26:47	124.20	112.70	101.61	112.01	110.42	100.15	109.91	109.14	98.94	108.60	9.66	102.72	93.48	102.18	90.45	579.89	-16.18		
06/26/2026 19:26:50	123.59	112.91	102.92	112.27	110.65	100.93	110.11	109.16	99.06	108.64	9.58	102.84	93.56	102.30	90.49	580.20	-16.69		
06/26/2026 19:26:53	123.28	111.34	102.46	110.81	110.28	100.64	109.79	109.16	99.18	108.63	9.46	102.93	93.66	102.39	90.53	580.53	-17.15		
06/26/2026 19:26:56	122.82	112.53	102.24	111.85	110.26	99.92	109.75	109.14	99.08	108.63	9.54	103.04	93.72	102.50	90.56	580.79	-17.39		
06/26/2026 19:26:59	124.72	112.34	103.56	111.74	109.75	101.40	109.22	109.15	99.05	108.63	9.58	103.13	93.81	102.59	90.60	581.10	-16.78		
06/26/2026 19:27:02	125.23	113.32	104.87	112.76	110.77	102.31	110.24	109.38	99.28	108.86	9.57	103.24	93.91	102.70	90.65	581.45	-15.32		
06/26/2026 19:27:05	123.84	112.73	101.85	112.22	110.48	99.88	109.93	109.56	99.44	109.04	9.60	103.34	93.98	102.80	90.68	581.73	-16.63		
06/26/2026 19:27:08	123.45	112.36	101.98	111.62	110.08	100.29	109.48	109.72	99.52	109.19	9.67	103.43	94.06	102.89	90.72	582.04	-16.23		
06/26/2026 19:27:11	124.61	112.81	104.21	112.32	110.39	102.11	109.88	109.80	99.73	109.28	9.55	103.52	94.17	102.98	90.77	582.40	-15.38		
06/26/2026 19:27:14	124.63	113.75	102.16	113.04	110.84	102.01	110.33	109.85	99.83	109.33	9.50	103.61	94.26	103.07	90.81	582.81	-16.20		
06/26/2026 19:27:17	123.91	112.96	101.72	112.45	110.71	100.25	110.21	109.82	99.80	109.29	9.49	103.69	94.32	103.15	90.85	583.12	-15.35		
06/26/2026 19:27:20	122.81	111.45	97.30	110.86	108.66	98.39	108.10	109.73	99.64	109.21	9.58	103.74	94.35	103.20	90.88	583.28	-17.36		
06/26/2026 19:27:23	122.79	111.25	96.86	110.65	108.62	96.03	108.03	109.68	99.55	109.15	9.60	103.80	94.38	103.26	90.90	583.40	-17.53		
06/26/2026 19:27:26	123.05	110.65	97.46	109.95	108.57	95.71	108.00	109.60	99.38	109.07	9.69	103.85	94.41	103.31	90.92	583.52	-16.43		
06/26/2026 19:27:29	123.98	111.28	103.37	110.74	108.45	101.18	107.94	109.50	99.39	108.97	9.58	103.90	94.48	103.36	90.96	583.79	-16.74		
06/26/2026 19:27:32	122.30	111.72	102.69	111.14	109.36	100.97	108.85	109.42	99.38	108.89	9.51	103.96	94.55	103.42	91.00	584.12	-17.44		
06/26/2026 19:27:35	124.71	112.52	100.54	111.93	109.22	98.24	108.65	109.37	99.26	108.84	9.58	104.02	94.59	103.48	91.03	584.31	-15.80		
06/26/2026 19:27:38	123.66	113.20	102.81	112.27	109.73	99.58	109.13	109.31	99.22	108.78	9.56	104.08	94.64	103.54	91.06	584.51	-16.24		
06/26/2026 19:27:41	124.38	112.34	104.23	111.75	110.09	101.67	109.60	109.28	99.26	108.76	9.50	104.15	94.73	103.62	91.11	584.92	-16.28		
06/26/2026 19:27:44	124.60	112.07	101.97	111.37	110.03	100.37	109.49	109.24	99.26	108.72	9.46	104.22	94.80	103.68	91.15	585.22	-16.43		
06/26/2026 19:27:47	123.45	111.62	102.58	111.05	109.49	100.93	108.99	109.18	99.32	108.66	9.34	104.28	94.88	103.74	91.19	585.57	-16.12		
06/26/2026 19:27:50	123.14	111.06	101.91	110.37	109.02	100.47	108.49	109.10	99.33	108.58	9.24	104.33	94.94	103.79	91.23	585.90	-16.55		
06/26/2026 19:27:53	124.13	112.03	105.52	111.42	109.23	102.05	108.73	109.07	99.38	108.55	9.16	104.39	95.03	103.85	91.28	586.29	-16.24		
06/26/2026 19:27:56	123.49	112.13	102.42	111.43	109.36	100.88	108.82	109.01	99.46	108.49	9.02	104.44	95.09	103.91	91.32	586.65	-16.61		
06/26/2026 19:27:59	125.67	113.33	101.65	112.65	110.64	99.42	110.03	109.04	99.41	108.51	9.10	104.51	95.14	103.98	91.36	586.91	-15.39		
06/26/2026 19:28:02	122.74	112.68	102.44	111.93	110.07	100.46	109.58	109.00	99.39	108.47	9.08	104.58	95.21	104.04	91.40	587.23	-16.85		
06/26/2026 19:28:05	123.10	112.52	99.14	112.02	110.09	99.75	109.53	108.96	99.29	108.44	9.15	104.64	95.24	104.10	91.43	587.44	-17.14		
06/26/2026 19:28:08	124.32	112.98	104.99	112.53	110.88	102.26	110.44	109.01	99.39	108.49	9.09	104.72	95.32	104.18	91.47	587.77	-15.95		
06/26/2026 19:28:11	125.26	113.76	100.53	113.08	111.28	101.87	110.78	108.91	99.17	108.39	9.21	104.76	95.35	104.22	91.51	588.03	-15.75		
06/26/2026 19:28:14	112.77	103.64	96.78	103.36	106.57	96.72	106.13	108.66	98.98	108.14	9.16	104.76	95.37	104.23	91.53	588.16	-26.82		
06/26/2026 19:28:17	115.30	103.57	100.96	103.50	101.82	98.76	101.67	108.42	98.88	107.90	9.02	104.77	95.40	104.23	91.56	588.32	-25.94		
06/26/2026 19:28:20	125.13	113.55	104.07	112.81	110.30	100.53	109.81	108.53	99.04	108.01	8.97	104.83	95.46	104.30	91.59	588.59	-15.33		
06/26/2026 19:28:23	125.72	114.17	104.27	113.63	111.08	101.42	110.62	108.70	99.25	108.19	8.94	104.91	95.53	104.38	91.63	588.94	-15.04		
06/26/2026 19:28:26	124.55	113.67	103.41	113.14	111.09	101.87	110.55	108.83	99.47	108.31	8.84	104.98	95.60	104.45	91.68	589.35	-15.60		
06/26/2026 19:28:29	124.13	112.55	103.07	111.95	110.10	101.07	109.49	108.91	99.48	108.39	8.91	105.04	95.66	104.50	91.72	589.67	-15.17		
06/26/2026 19:28:32	124.11	112.27	101.97	111.56	109.67	100.40	109.11	108.92	99.47	108.39	8.92	105.09	95.71	104.55	91.76	589.99	-16.06		
06/26/2026 19:28:35	123.64	113.08	103.02	112.37	109.27	100.49	108.65	108.91	99.56	108.39	8.82	105.13	95.77	104.60	91.80	590.28	-16.05		
06/26/2026 19:28:38	121.85	110.74	102.89	110.08	108.91	100.81	108.31	108.88	99.61	108.36	8.75	105.18	95.82	104.64	91.84	590.61	-18.60		
06/26/2026 19:28:41	122.45	111.05	102.11	110.40	108.78	99.87	108.18	108.82	99.51	108.29	8.78	105.22	95.86	104.68	91.88	590.88	-17.69		
06/26/2026 19:28:44	123.77	112.38	103.13	111.60	109.40	100.64	108.73	108.79	99.45	108.26	8.81	105.26	95.90	104.73	91.92	591.14	-17.29		
06/26/2026 19:28:47	124.71	113.47	102.56	112.67	109.72	99.75	109.02	108.79	99.34	108.24	8.90	105.31	95.94	104.77	91.95	591.36	-15.86		
06/26/2026 19:28:50	122.07	111.79	99.21	111.12	108.67	97.68	108.08	108.73	99.22	108.19	8.97	105.34	95.96	104.80	91.97	591.52	-17.04		
06/26/2026 19:28:53	124.08	112.68	97.65	111.62	109.41	96.58	108.71	108.72	99.00	108.17	9.17	105.38	95.98	104.84	92.00	591.66	-16.37		
06/26/2026 19:28:56	123.91	111.97	101.73	111.20	108.48	100.28	107.80	108.69	98.96	108.13	9.18	105.42	96.03	104.88	92.03	591.87	-16.79		
06/26/2026 19:28:59	121.58	110.99	100.88	110.34	108.44	100.27	107.84	108.59	98.99	108.04	9.05	105.46	96.08	104.92	92.07	592.18	-17.88		
06/26/2026 19:29:02	124.48	112.91	103.75	112.15	110.07	101.16	109.49	108.58	98.97	108.02	9.05	105.51	96.13	104.97	92.11	592.48	-15.97		
06/26/2026 19:29:05	122.48	112.31	102.50	111.36	109.85	100.69	109.30	108.57	99.07	108.01	8.94	105.55	96.17	105.01	92.15	592.80	-17.33		
06/26/2026 19:29:08	124.73	112.37	99.97	111.71	109.65	99.04	108.97	108.49	98.89	107.92	9.03	105.60	96.21	105.06	92.18	593.03	-15.40		
06/26/2026 19:29:11	122.11	110.84	102.47	110.16	109.22	100.29	108.69	108.53	99.04	107.96	8.92	105.64	96.26	105.10	92.22	593.32	-16.96		
06/26/2026 19:29:14	123.64	112.17	101.20	111.55	109.36	100.08	108.81	108.71	99.15	108.14	8.99	105.68	96.29	105.14	92.26	593.58	-16.17		
06/26/2026 19:29:17	124.83	113.58	102.54	112.83	109.75	100.53	109.08	108.93	99.30	108.35	9.05	105.73	96.34	105.19	92.30	593.91	-14.71		
06/26/2026 19:29:20	122.33	111.68	102.67	110.73	108.84	100.43	108.28	108.86	99.26	108.28	9.02	105.77	96.38	105.22	92.34	594.20	-17.16		
06/26/2026 19:29:23	123.89	112.94	102.32	112.20	109.49	100.07	108.81	108.74	99.15	108.15	9.00	105.81	96.42	105.26	92.37	594.46	-15.36		
06/26/2026 19:29:26	123.82	111.98	98.01	111.21	109.50	98.11	108.88	108.65	98.93	108.05	9.12	105.84	96.44	105.30	92.40	594.62	-16.53		
06/26/2026 19:29:29	122.26	111.62	97.77	110.75	109.17	96.48	108.43	108.54	98.77	107.94	9.17	105.87	96.46	105.33	92.42	594.74	-17.89		
06/26/2026 19:29:32	124.32	112.63	97.46	111.99	109.37	96.55	108.63	108.53	98.59	107.92	9.33	105.91	96.48	105.36	92.45	594.87	-15.28		
06/26/2026 19:29:35	122.44	111.11	105.51	110.42	109.39	100.35	108.67	108.48	98.52	107.87	9.34	105.94	96.51	105.39	92.47	595.01	-17.80		
06/26/2026 19:29:38	124.52	112.93	108.86	112.51	110.18	106.47	109.76	108.56	99.18	107.96	8.78	105.99	96.66	105.44	92.55	596.05	-14.99		
06/26/2026 19:29:41	123.42	112.41	105.10	111.79	110.14	101.59	109.62	108.61	99.18	108.02	8.84	106.04	96.70	105.49	92.59	596.34	-17.32		
06/26/2026 19:29:44	123.20	111.42	103.29	110.79	109.93	101.62	109.45	108.61	99.11	108.02	8.91	106.07	96.72	105.53	92.62	596.59	-17.48		
06/26/2026 19:29:47	124.40	112.81	102.41	112.06	109.73	99.47	109.16	108.65	99.10	108.06	8.96	106.12	96.75	105.57	92.65	596.75	-16.03		
06/26/2026 19:29:50	122.17	112.02	102.35	111.41	109.69	100.37	109.17	108.60	99.16	108.02	8.87	106.14	96.78	105.59	92.69	597.02	-17.61		
06/26/2026 19:29:53	111.50	103.69	92.89	103.35	103.93	95.48	103.53	108.44	99.07	107.86	8.79	106.15	96.78	105.60	92.70	597.08	-28.11		
06/26/2026 19:29:56	122.59	110.64	99.35	110.04	107.21	95.31	106.50	108.37	98.90	107.79	8.89	106.17	96.79	105.62	92.71	597.12	-16.92		
06/26/2026 19:29:59	121.57	110.81	99.97	110.21	108.46	96.30	107.76	108.33	98.71	107.75	9.04	106.20	96.80	105.65	92.73	597.22	-18.10		
06/26/2026 19:30:02	111.17	102.39	92.84	101.78	105.89	91.37	105.31	108.10	98.44	107.52	9.08	106.20	96.80	105.66	92.74	597.24	-28.89		
06/26/2026 19:30:05	114.87	104.60	97.78	104.29	102.76	93.50	102.36	107.85	98.20	107.28	9.07	106.21	96.81	105.66	92.75	597.28	-24.73		
06/26/2026 19:30:08	115.61	106.25	90.50	105.48	103.10	87.94	102.39	107.61	97.99	107.03	9.04	106.22	96.81	105.67	92.76	597.30	-26.24		
06/26/2026 19:30:11	112.56	102.97	95.53	102.76	100.77	92.01	100.48	107.36	97.68	106.78	9.10	106.22	96.81	105.67	92.77	597.32	-27.92		
06/26/2026 19:30:14	120.90	108.57	98.66	108.05	105.25	95.27	104.80	107.16	97.51	106.59	9.08	106.23	96.83	105.69	92.78	597.40	-19.84		
06/26/2026 19:30:17	122.32	109.87	96.60	109.16	105.82	94.12	105.18	106.89	97.15	106.33	9.18	106.24	96.83	105.70	92.80	597.46	-17.99		
06/26/2026 19:30:20	117.39	107.44	95.19	106.66	104.26	89.95	103.58	106.66	96.83	106.10	9.27	106.25	96.83	105.70	92.81	597.48	-22.61		
06/26/2026 19:30:23	117.23	106.27	101.12	105.92	104.42	97.28	104.00	106.39	96.65	105.83	9.18	106.26	96.85	105.71	92.82	597.56	-22.95		
06/26/2026 19:30:26	117.03	105.37	102.25	105.21	104.14	99.39	103.78	106.12	96.77	105.58	8.81	106.26	96.88	105.72	92.85	597.76	-23.12		
06/26/2026 19:30:29	116.15	107.02	96.80	106.42	104.01	98.25	103.55	105.92	96.71	105.39	8.69	106.27	96.89	105.73	92.88	597.89	-24.23		
06/26/2026 19:30:32	119.72	110.52	103.04	110.05	108.39	99.74	107.96	105.79	96.87	105.29	8.42	106.29	96.92	105.75	92.90	598.06	-20.94		
06/26/2026 19:30:35	116.53	105.64	103.74	105.51	106.23	100.88	105.90	105.60	96.98	105.11	8.13	106.30	96.96	105.76	92.94	598.35	-23.85		
06/26/2026 19:30:38	113.48	106.89	95.44	106.60	104.69	98.14	104.37	105.16	95.38	104.67	9.28	106.31	96.97	105.77	92.96	598.48	-26.50		
06/26/2026 19:30:41	123.44	112.71	101.99	112.05	108.22	100.02	107.73	104.83	95.38	104.34	8.97	106.33	97.00	105.79	93.00	598.69	-16.33		
06/26/2026 19:30:44	123.05	112.33	97.85	111.73	109.34	99.00	108.73	104.84	95.33	104.35	9.02	106.36	97.02	105.82	93.02	598.86	-17.26		
06/26/2026 19:30:47	124.28	114.00	98.72	113.49	110.18	96.78	109.59	104.86	95.22	104.36	9.14	106.41	97.04	105.86	93.05	599.01	-15.40		
06/26/2026 19:30:50	123.91	111.44	98.64	110.78	109.45	96.62	108.82	105.06	95.06	104.55	9.49	106.44	97.05	105.89	93.07	599.15	-16.95		
06/26/2026 19:30:53	124.38	112.67	103.13	112.01	109.76	100.35	109.17	105.49	95.58	104.97	9.38	106.48	97.09	105.93	93.11	599.41	-15.91		
06/26/2026 19:30:56	123.76	112.75	100.89	112.09	110.01	99.69	109.47	105.79	95.99	105.28	9.29	106.52	97.13	105.97	93.15	599.70	-16.07		
06/26/2026 19:30:59	123.97	111.72	102.78	111.11	109.66	100.75	109.12	105.92	96.39	105.41	9.02	106.55	97.17	106.01	93.19	600.02	-16.67		
06/26/2026 19:31:02	125.50	114.80	100.43	114.19	110.80	100.02	110.23	106.36	96.66	105.85	9.18	106.59	97.20	106.05	93.22	600.28	-14.70		
06/26/2026 19:31:05	124.64	112.87	100.79	112.29	110.77	98.80	110.20	106.78	96.92	106.27	9.35	106.64	97.22	106.10	93.25	600.48	-14.79		
06/26/2026 19:31:08	124.55	112.52	99.95	111.92	110.43	98.96	109.87	107.13	97.20	106.60	9.40	106.68	97.25	106.14	93.29	600.71	-15.28		
06/26/2026 19:31:11	123.83	111.17	102.60	110.51	109.77	100.22	109.21	107.39	97.54	106.86	9.33	106.71	97.29	106.17	93.33	601.00	-17.16		
06/26/2026 19:31:14	124.67	113.19	101.77	112.56	109.99	100.24	109.44	107.62	97.73	107.09	9.36	106.75	97.32	106.21	93.36	601.30	-15.70		
06/26/2026 19:31:17	123.84	111.44	102.19	110.90	109.56	100.26	109.01	107.83	97.99	107.30	9.31	106.79	97.36	106.24	93.40	601.55	-16.95		
06/26/2026 19:31:20	123.12	111.99	102.39	111.33	109.36	100.42	108.77	108.03	98.15	107.50	9.35	106.82	97.38	106.28	93.43	601.78	-17.36		
06/26/2026 19:31:23	122.83	113.46	102.71	112.93	110.62	100.46	110.10	108.28	98.35	107.75	9.40	106.86	97.41	106.32	93.47	602.07	-16.00		
06/26/2026 19:31:26	123.65	112.33	102.36	111.54	110.47	100.38	109.93	108.52	98.43	107.98	9.56	106.90	97.45	106.36	93.51	602.36	-15.79		
06/26/2026 19:31:29	123.04	112.28	101.06	111.79	110.05	99.81	109.46	108.75	98.59	108.21	9.62	106.94	97.48	106.40	93.55	602.64	-16.72		
06/26/2026 19:31:32	125.32	113.40	102.42	112.91	110.90	100.29	110.36	108.89	98.62	108.35	9.73	106.98	97.51	106.44	93.58	602.93	-14.59		
06/26/2026 19:31:35	123.25	112.13	98.90	111.42	110.02	98.62	109.47	109.06	98.50	108.51	10.02	107.02	97.53	106.47	93.61	603.10	-16.89		
06/26/2026 19:31:38	121.96	110.73	97.38	110.11	108.96	96.19	108.38	109.18	98.54	108.63	10.09	107.04	97.54	106.50	93.64	603.22	-18.63		
06/26/2026 19:31:41	123.18	111.43	101.35	110.88	109.52	98.58	108.99	109.29	98.46	108.74	10.27	107.08	97.56	106.53	93.66	603.38	-17.03		
06/26/2026 19:31:44	124.20	112.07	102.83	111.57	109.91	100.35	109.38	109.33	98.58	108.78	10.21	107.11	97.59	106.57	93.70	603.65	-15.92		
06/26/2026 19:31:47	123.91	112.76	102.64	112.29	110.03	100.29	109.51	109.32	98.69	108.77	10.09	107.15	97.62	106.60	93.73	603.88	-15.96		
06/26/2026 19:31:50	122.88	112.04	101.13	111.35	110.17	100.21	109.64	109.36	98.73	108.82	10.10	107.18	97.64	106.64	93.76	604.11	-17.43		
06/26/2026 19:31:53	123.29	110.97	98.50	110.31	109.41	97.00	108.87	109.33	98.59	108.79	10.20	107.21	97.66	106.67	93.79	604.26	-17.28		
06/26/2026 19:31:56	124.32	112.89	101.92	112.26	109.98	99.21	109.40	109.34	98.58	108.79	10.21	107.25	97.69	106.71	93.83	604.51	-15.38		
06/26/2026 19:31:59	124.57	113.33	101.61	112.61	110.52	99.88	109.93	109.38	98.52	108.83	10.31	107.29	97.72	106.74	93.86	604.77	-15.69		
06/26/2026 19:32:02	122.80	112.11	101.80	111.53	110.13	99.69	109.55	109.36	98.59	108.81	10.22	107.32	97.75	106.78	93.90	605.05	-17.18		
06/26/2026 19:32:05	123.42	111.37	101.44	110.84	109.37	100.05	108.84	109.25	98.55	108.70	10.15	107.35	97.77	106.80	93.93	605.28	-16.57		
06/26/2026 19:32:08	121.42	110.35	96.65	109.72	108.27	96.24	107.72	109.17	98.44	108.62	10.19	107.37	97.78	106.83	93.95	605.40	-18.49		
06/26/2026 19:32:11	122.73	112.02	96.38	111.45	108.76	95.51	108.17	109.14	98.23	108.59	10.36	107.39	97.79	106.85	93.98	605.51	-17.34		
06/26/2026 19:32:14	121.62	110.50	99.15	109.88	108.43	96.28	107.83	109.06	98.09	108.51	10.42	107.42	97.81	106.87	94.00	605.62	-17.94		
06/26/2026 19:32:17	123.55	112.69	96.60	111.97	109.00	96.22	108.38	108.91	97.86	108.36	10.50	107.42	97.81	106.88	94.02	605.71	-16.76		
06/26/2026 19:32:20	117.18	104.21	100.19	104.05	102.15	97.08	101.82	108.73	97.79	108.18	10.39	107.43	97.82	106.88	94.03	605.78	-23.11		
06/26/2026 19:32:23	122.25	112.33	101.14	111.93	109.74	99.20	109.33	108.69	97.67	108.15	10.48	107.46	97.85	106.92	94.06	606.00	-17.55		
06/26/2026 19:32:26	126.10	114.48	99.16	113.87	109.98	97.50	109.43	108.62	97.49	108.08	10.59	107.48	97.86	106.94	94.09	606.15	-14.49		
06/26/2026 19:32:29	123.36	111.84	100.56	111.22	109.91	99.24	109.43	108.61	97.48	108.08	10.60	107.52	97.89	106.97	94.12	606.38	-16.79		
06/26/2026 19:32:32	122.23	110.96	102.43	110.45	109.05	100.49	108.59	108.51	97.54	107.98	10.43	107.54	97.92	107.00	94.16	606.67	-17.10		
06/26/2026 19:32:35	122.12	111.39	102.12	110.98	109.32	100.75	108.91	108.49	97.79	107.97	10.18	107.57	97.96	107.03	94.20	607.02	-17.68		
06/26/2026 19:32:38	123.71	112.84	100.45	112.31	109.88	100.46	109.42	108.55	97.88	108.03	10.16	107.60	97.98	107.06	94.24	607.28	-17.23		
06/26/2026 19:32:41	123.93	113.43	99.40	112.88	111.20	98.33	110.68	108.64	97.89	108.12	10.24	107.64	98.00	107.10	94.27	607.48	-15.45		
06/26/2026 19:32:44	124.97	113.51	101.21	112.90	110.93	99.04	110.42	108.65	97.86	108.13	10.27	107.67	98.02	107.13	94.30	607.71	-15.36		
06/26/2026 19:32:47	125.43	113.99	103.12	113.36	110.89	100.80	110.36	108.70	97.90	108.18	10.29	107.71	98.05	107.17	94.34	607.95	-13.97		
06/26/2026 19:32:50	123.10	111.98	102.98	111.37	110.27	101.17	109.75	108.68	97.98	108.16	10.18	107.73	98.08	107.19	94.38	608.26	-17.20		
06/26/2026 19:32:53	122.23	111.73	102.22	111.26	109.46	100.38	108.91	108.69	98.11	108.18	10.07	107.76	98.11	107.22	94.41	608.53	-18.30		
06/26/2026 19:32:56	122.93	111.30	102.57	110.89	109.93	101.01	109.49	108.67	98.15	108.16	10.01	107.78	98.14	107.24	94.45	608.81	-16.73		
06/26/2026 19:32:59	121.29	110.29	102.54	109.71	109.73	101.22	109.29	108.60	98.22	108.10	9.88	107.80	98.17	107.27	94.50	609.17	-17.16		
06/26/2026 19:33:02	122.32	111.17	100.26	110.67	109.25	100.36	108.83	108.54	98.19	108.05	9.86	107.83	98.20	107.29	94.53	609.46	-17.45		
06/26/2026 19:33:05	123.00	111.98	100.37	111.35	108.92	99.32	108.40	108.57	98.25	108.08	9.84	107.85	98.22	107.31	94.57	609.70	-17.46		
06/26/2026 19:33:08	123.39	112.81	101.67	112.23	109.95	99.57	109.48	108.64	98.41	108.16	9.75	107.88	98.25	107.34	94.60	609.97	-17.34		
06/26/2026 19:33:11	126.06	114.56	101.59	113.89	110.62	99.63	110.10	108.72	98.56	108.24	9.68	107.91	98.27	107.37	94.64	610.24	-14.39		
06/26/2026 19:33:14	122.95	111.37	102.15	110.82	109.60	99.57	109.13	108.78	98.69	108.30	9.61	107.94	98.30	107.40	94.68	610.50	-17.75		
06/26/2026 19:33:17	122.94	111.59	104.48	110.85	109.72	102.40	109.27	108.95	98.98	108.47	9.48	107.96	98.34	107.43	94.72	610.88	-16.43		
06/26/2026 19:33:20	122.27	111.29	99.43	110.64	108.94	100.42	108.34	109.10	99.04	108.62	9.58	107.98	98.35	107.45	94.76	611.14	-17.84		
06/26/2026 19:33:23	121.67	111.23	102.19	110.64	109.10	100.52	108.51	109.06	99.12	108.57	9.46	108.01	98.38	107.47	94.79	611.41	-17.95		
06/26/2026 19:33:26	122.53	111.00	101.26	110.40	108.81	99.77	108.24	109.06	99.21	108.58	9.36	108.03	98.41	107.49	94.83	611.69	-17.95		
06/26/2026 19:33:29	122.04	113.32	99.40	112.74	111.22	98.50	110.67	109.16	99.16	108.67	9.51	108.07	98.43	107.53	94.86	611.90	-17.42		
06/26/2026 19:33:32	125.26	113.90	102.11	113.39	111.76	99.34	111.21	109.21	99.09	108.72	9.62	108.10	98.45	107.56	94.90	612.12	-16.19		
06/26/2026 19:33:35	124.72	113.36	101.23	112.83	110.89	99.56	110.34	109.29	98.98	108.79	9.81	108.13	98.47	107.59	94.93	612.35	-14.97		
06/26/2026 19:33:38	124.33	112.80	100.58	112.11	110.63	98.73	110.10	109.27	98.99	108.76	9.77	108.15	98.49	107.62	94.96	612.56	-16.24		
06/26/2026 19:33:41	123.81	110.98	101.44	110.30	108.79	99.37	108.20	109.14	99.01	108.63	9.63	108.17	98.51	107.63	94.99	612.79	-16.58		
06/26/2026 19:33:44	123.25	111.92	103.78	111.27	109.06	100.84	108.43	109.07	99.05	108.56	9.51	108.19	98.53	107.65	95.02	613.01	-16.04		
06/26/2026 19:33:47	123.48	112.13	99.57	111.48	109.35	100.48	108.75	108.99	98.92	108.48	9.55	108.21	98.55	107.68	95.06	613.23	-16.75		
06/26/2026 19:33:50	124.29	112.50	98.03	111.86	109.57	96.52	108.98	108.97	98.81	108.46	9.65	108.24	98.56	107.70	95.08	613.35	-15.37		
06/26/2026 19:33:53	122.06	110.60	101.82	110.02	109.40	99.45	108.85	108.97	98.81	108.46	9.65	108.26	98.58	107.72	95.11	613.60	-17.76		
06/26/2026 19:33:56	122.75	110.83	102.21	110.28	108.86	100.00	108.41	108.92	98.80	108.41	9.61	108.28	98.60	107.74	95.15	613.89	-17.82		
06/26/2026 19:33:59	121.89	109.98	104.23	109.49	108.32	101.96	107.86	108.89	98.89	108.38	9.50	108.29	98.63	107.76	95.20	614.29	-18.77		
06/26/2026 19:34:02	123.18	110.22	104.44	109.71	108.44	102.08	108.03	108.88	99.03	108.38	9.35	108.31	98.64	107.77	95.25	614.73	-17.72		
06/26/2026 19:34:05	122.54	110.41	102.43	109.90	108.52	101.02	108.09	108.87	99.09	108.36	9.27	108.33	98.67	107.79	95.29	615.07	-18.19		
06/26/2026 19:34:08	121.16	109.75	100.12	109.30	108.54	100.07	108.11	108.77	99.01	108.27	9.26	108.34	98.68	107.81	95.33	615.31	-19.52		
06/26/2026 19:34:11	121.65	110.08	102.39	109.53	108.28	100.13	107.81	108.68	98.99	108.18	9.19	108.36	98.71	107.82	95.36	615.55	-19.19		
06/26/2026 19:34:14	121.08	109.63	99.84	109.19	108.14	97.50	107.64	108.62	98.89	108.12	9.23	108.38	98.72	107.84	95.38	615.70	-19.84		
06/26/2026 19:34:17	121.93	110.48	100.36	109.84	108.26	98.72	107.73	108.56	98.72	108.05	9.33	108.39	98.74	107.86	95.42	615.91	-17.56		
06/26/2026 19:34:20	121.44	110.86	99.91	110.20	108.30	98.03	107.78	108.55	98.71	108.04	9.33	108.40	98.75	107.86	95.44	616.07	-18.01		
06/26/2026 19:34:23	120.62	110.99	101.36	110.43	108.57	98.86	108.10	108.47	98.63	107.97	9.35	108.41	98.76	107.88	95.47	616.28	-19.59		
06/26/2026 19:34:26	113.49	103.20	101.54	103.19	105.21	99.95	104.86	108.28	98.62	107.78	9.16	108.41	98.78	107.88	95.51	616.54	-27.09		
06/26/2026 19:34:29	124.49	112.82	96.73	112.01	107.37	97.97	106.61	107.94	98.51	107.44	8.93	108.42	98.78	107.88	95.53	616.65	-15.95		
06/26/2026 19:34:32	124.41	112.87	101.21	112.31	110.52	98.91	109.87	107.99	98.49	107.49	9.00	108.45	98.80	107.91	95.56	616.82	-14.98		
06/26/2026 19:34:35	123.59	112.59	101.91	111.99	111.06	100.37	110.44	108.02	98.58	107.51	8.93	108.48	98.81	107.94	95.60	617.12	-16.51		
06/26/2026 19:34:38	122.88	113.20	97.62	112.23	110.47	99.34	109.90	108.07	98.48	107.56	9.08	108.49	98.81	107.95	95.63	617.30	-17.42		
06/26/2026 19:34:41	124.59	113.29	102.70	112.72	111.02	100.10	110.42	108.21	98.50	107.69	9.19	108.50	98.78	107.96	95.65	617.47	-16.08		
06/26/2026 19:34:44	122.33	113.12	103.61	112.38	110.47	100.80	109.87	108.31	98.40	107.79	9.40	108.53	98.79	107.99	95.69	617.69	-17.22		
06/26/2026 19:34:47	122.56	112.28	102.14	111.74	110.44	99.31	109.86	108.37	98.45	107.85	9.40	108.55	98.80	108.02	95.71	617.85	-17.68		
06/26/2026 19:34:50	123.20	112.79	103.11	112.19	110.53	100.49	109.97	108.43	98.62	107.92	9.30	108.58	98.81	108.04	95.75	618.13	-17.78		
06/26/2026 19:34:53	124.53	113.19	102.85	112.53	109.74	101.03	109.11	108.45	98.66	107.93	9.26	108.58	98.77	108.04	95.79	618.47	-15.36		
06/26/2026 19:34:56	123.18	112.17	101.88	111.48	109.88	100.33	109.22	108.51	98.65	107.97	9.32	108.58	98.76	108.04	95.83	618.77	-16.01		
06/26/2026 19:34:59	123.36	111.24	103.29	110.48	109.38	100.51	108.80	108.55	98.53	108.01	9.48	108.58	98.75	108.05	95.87	619.08	-16.27		
06/26/2026 19:35:02	122.75	111.51	101.10	110.89	109.18	100.06	108.61	108.58	98.36	108.03	9.66	108.59	98.74	108.05	95.91	619.35	-17.40		
06/26/2026 19:35:05	123.37	113.17	101.89	112.46	110.57	100.06	109.95	108.67	98.29	108.11	9.81	108.59	98.74	108.06	95.94	619.60	-16.46		
06/26/2026 19:35:08	123.45	112.55	101.14	111.81	110.23	99.27	109.59	108.75	98.34	108.18	9.84	108.60	98.73	108.06	95.97	619.83	-16.97		
06/26/2026 19:35:11	123.38	112.17	101.63	111.45	109.73	99.36	109.10	108.82	98.30	108.25	9.95	108.60	98.71	108.06	96.01	620.04	-16.78		
06/26/2026 19:35:14	123.27	112.35	100.91	111.60	109.66	98.99	108.98	108.88	98.39	108.30	9.91	108.60	98.70	108.06	96.04	620.27	-16.40		
06/26/2026 19:35:17	123.26	112.77	102.69	112.32	109.48	100.25	108.84	108.91	98.41	108.33	9.92	108.60	98.69	108.07	96.07	620.51	-17.21		
06/26/2026 19:35:20	124.67	114.30	101.54	113.61	110.35	100.04	109.78	108.98	98.48	108.39	9.91	108.61	98.68	108.07	96.11	620.78	-15.87		
06/26/2026 19:35:23	124.13	113.19	100.69	112.50	109.02	98.06	108.33	109.03	98.47	108.43	9.97	108.61	98.66	108.07	96.14	620.96	-15.73		
06/26/2026 19:35:26	121.98	112.11	100.94	111.38	109.35	98.98	108.71	109.19	98.42	108.59	10.17	108.61	98.64	108.07	96.17	621.18	-17.84		
06/26/2026 19:35:29	122.08	111.34	99.94	110.82	108.81	98.51	108.24	109.30	98.55	108.71	10.16	108.60	98.61	108.07	96.20	621.39	-18.13		
06/26/2026 19:35:32	122.37	112.48	102.05	111.84	110.02	100.01	109.42	109.24	98.59	108.65	10.06	108.61	98.61	108.07	96.24	621.62	-17.26		
06/26/2026 19:35:35	124.15	112.44	101.88	111.78	109.40	100.12	108.79	109.16	98.52	108.56	10.05	108.62	98.60	108.08	96.27	621.87	-15.68		
06/26/2026 19:35:38	123.71	112.28	100.34	111.64	110.40	98.93	109.79	109.14	98.61	108.54	9.93	108.63	98.58	108.09	96.30	622.09	-17.12		
06/26/2026 19:35:41	124.35	112.76	102.27	112.09	109.66	99.95	109.07	109.09	98.61	108.49	9.88	108.63	98.57	108.09	96.34	622.33	-16.21		
06/26/2026 19:35:44	122.82	110.91	100.04	110.11	108.85	98.15	108.26	108.96	98.63	108.37	9.74	108.63	98.58	108.09	96.37	622.53	-17.96		
06/26/2026 19:35:47	121.29	111.53	102.49	110.88	108.98	100.17	108.42	108.90	98.69	108.30	9.62	108.63	98.59	108.09	96.40	622.79	-18.35		
06/26/2026 19:35:50	124.39	112.80	104.57	112.21	109.12	101.94	108.58	108.85	98.86	108.25	9.39	108.62	98.62	108.09	96.45	623.21	-15.23		
06/26/2026 19:35:53	122.48	111.55	102.62	110.89	109.01	101.50	108.46	108.84	98.88	108.24	9.36	108.62	98.63	108.08	96.50	623.61	-17.64		
06/26/2026 19:35:56	124.26	112.91	104.18	112.27	109.68	101.81	109.09	108.83	99.03	108.24	9.21	108.61	98.64	108.08	96.55	624.06	-15.62		
06/26/2026 19:35:59	124.08	112.54	102.07	111.63	109.49	101.31	108.84	108.84	99.01	108.24	9.24	108.61	98.64	108.07	96.59	624.39	-16.71		
06/26/2026 19:36:02	123.60	113.11	103.97	112.42	110.06	100.87	109.41	108.86	99.09	108.26	9.18	108.63	98.66	108.09	96.63	624.70	-16.47		
06/26/2026 19:36:05	123.73	111.86	102.36	111.20	109.47	100.85	108.90	108.79	99.10	108.19	9.09	108.65	98.68	108.11	96.67	625.01	-17.48		
06/26/2026 19:36:08	123.61	112.04	100.28	111.23	109.31	99.10	108.60	108.76	99.06	108.17	9.11	108.66	98.67	108.12	96.70	625.20	-16.62		
06/26/2026 19:36:11	123.72	112.39	102.19	111.78	109.77	99.83	109.19	108.74	99.07	108.14	9.07	108.66	98.68	108.12	96.73	625.43	-16.53		
06/26/2026 19:36:14	122.38	112.30	96.29	111.58	110.14	97.37	109.56	108.70	98.96	108.11	9.15	108.66	98.67	108.12	96.75	625.56	-18.24		
06/26/2026 19:36:17	123.41	112.21	95.69	111.43	109.32	95.32	108.52	108.68	98.85	108.07	9.22	108.65	98.65	108.11	96.78	625.66	-16.92		
06/26/2026 19:36:20	124.21	112.54	96.89	111.69	107.28	95.00	106.55	108.52	98.71	107.92	9.20	108.63	98.63	108.09	96.79	625.76	-16.59		
06/26/2026 19:36:23	107.02	98.61	93.56	98.52	104.37	94.11	103.73	108.32	98.58	107.71	9.14	108.61	98.61	108.06	96.81	625.81	-30.40		
06/26/2026 19:36:26	111.45	101.80	96.48	101.76	96.99	92.71	96.92	108.09	98.41	107.49	9.07	108.58	98.58	108.04	96.82	625.85	-29.23		
06/26/2026 19:36:29	113.63	103.51	99.15	103.52	99.67	95.84	99.65	107.90	98.29	107.30	9.00	108.55	98.56	108.01	96.84	625.93	-26.98		
06/26/2026 19:36:32	111.19	101.48	98.96	101.50	97.71	94.23	97.69	107.59	98.08	106.99	8.91	108.52	98.54	107.97	96.85	625.98	-29.26		
06/26/2026 19:36:35	104.39	93.34	87.01	93.26	95.47	91.83	95.44	107.28	97.83	106.68	8.84	108.49	98.51	107.95	96.86	625.99	-36.02		
06/26/2026 19:36:38	110.31	99.85	97.14	99.87	93.96	91.10	93.95	106.90	97.62	106.30	8.68	108.46	98.48	107.92	96.86	626.01	-30.41		
06/26/2026 19:36:41	121.57	109.80	98.92	108.99	106.86	95.63	106.09	106.72	97.45	106.11	8.66	108.44	98.46	107.90	96.88	626.07	-18.61		
06/26/2026 19:36:44	121.26	110.22	96.59	109.44	107.24	95.69	106.47	106.52	97.27	105.91	8.64	108.41	98.43	107.87	96.89	626.13	-19.00		
06/26/2026 19:36:47	108.13	96.16	95.57	96.15	97.90	91.39	97.20	106.22	96.99	105.61	8.62	108.38	98.41	107.84	96.90	626.17	-32.64		
06/26/2026 19:36:50	108.37	98.66	93.64	98.66	95.15	91.75	95.08	105.80	96.29	105.18	8.89	108.35	98.38	107.81	96.91	626.19	-32.09		
06/26/2026 19:36:53	109.78	98.94	95.32	98.93	94.49	91.03	94.47	105.40	95.77	104.77	9.00	108.32	98.35	107.78	96.92	626.22	-31.05		
06/26/2026 19:36:56	112.29	102.48	92.78	102.29	99.20	91.30	99.02	104.87	94.91	104.23	9.32	108.29	98.33	107.75	96.93	626.25	-29.15		
06/26/2026 19:36:59	103.05	89.08	87.86	89.04	93.78	87.11	93.64	104.29	94.26	103.66	9.40	108.27	98.30	107.72	96.94	626.26	-37.57		
06/26/2026 19:37:02	113.84	102.83	101.36	102.83	98.49	96.89	98.48	103.66	93.63	103.03	9.39	108.24	98.28	107.69	96.95	626.32	-26.86		
06/26/2026 19:37:05	114.03	103.38	102.00	103.40	101.23	99.15	101.20	103.05	93.54	102.42	8.89	108.21	98.27	107.66	96.98	626.52	-26.42		
06/26/2026 19:37:08	113.27	102.25	100.78	102.23	100.41	98.29	100.37	102.28	93.53	101.68	8.15	108.18	98.26	107.64	97.01	626.69	-27.26		
06/26/2026 19:37:11	122.48	112.34	98.67	111.53	107.71	97.28	106.97	101.79	93.18	101.17	7.99	108.16	98.23	107.62	97.03	626.83	-17.35		
06/26/2026 19:37:14	123.92	112.90	98.35	112.15	109.84	96.96	109.18	102.08	93.30	101.46	8.16	108.16	98.21	107.61	97.06	626.96	-16.92		
06/26/2026 19:37:17	123.15	113.14	100.33	112.21	109.98	99.26	109.44	102.40	93.77	101.82	8.05	108.16	98.21	107.61	97.09	627.19	-15.53		
06/26/2026 19:37:20	123.47	112.48	100.86	111.68	109.34	99.15	108.74	102.86	94.08	102.29	8.21	108.16	98.22	107.62	97.12	627.42	-16.52		
06/26/2026 19:37:23	126.07	114.16	103.09	113.75	109.93	100.40	109.46	103.51	94.76	102.96	8.20	108.16	98.24	107.62	97.16	627.72	-14.75		
06/26/2026 19:37:26	123.55	111.24	102.27	110.62	108.26	100.45	107.87	104.01	95.32	103.47	8.15	108.16	98.26	107.62	97.20	628.01	-16.32		
06/26/2026 19:37:29	122.69	113.24	104.43	112.81	110.47	101.69	110.05	104.72	95.91	104.19	8.28	108.17	98.26	107.63	97.24	628.38	-17.67		
06/26/2026 19:37:32	122.62	111.12	103.15	110.54	109.59	101.83	109.14	105.10	96.38	104.57	8.19	108.17	98.27	107.62	97.29	628.78	-17.68		
06/26/2026 19:37:35	122.48	111.91	102.09	111.48	109.27	100.45	108.79	105.54	96.81	105.02	8.20	108.17	98.28	107.62	97.33	629.09	-17.92		
06/26/2026 19:37:38	121.18	109.77	104.73	109.31	108.66	101.68	108.17	105.84	97.19	105.32	8.13	108.16	98.29	107.61	97.37	629.43	-18.55		
06/26/2026 19:37:41	124.35	113.37	101.30	112.83	109.36	99.23	108.77	106.02	97.35	105.51	8.17	108.15	98.27	107.61	97.40	629.64	-15.59		
06/26/2026 19:37:44	122.43	110.84	101.34	110.13	108.88	99.40	108.36	106.23	97.58	105.72	8.14	108.14	98.26	107.60	97.44	629.88	-16.98		
06/26/2026 19:37:47	123.14	111.08	100.94	110.43	108.38	98.85	107.82	106.52	97.79	106.01	8.23	108.14	98.25	107.59	97.47	630.11	-17.12		
06/26/2026 19:37:50	123.14	110.57	100.50	109.88	108.00	99.01	107.43	106.77	98.02	106.26	8.24	108.13	98.24	107.59	97.50	630.33	-17.84		
06/26/2026 19:37:53	124.87	113.86	102.83	113.43	110.67	100.47	110.25	107.17	98.32	106.66	8.34	108.14	98.23	107.59	97.54	630.64	-15.98		
06/26/2026 19:37:56	122.64	111.84	105.40	111.06	109.72	102.09	109.23	107.38	98.63	106.87	8.24	108.13	98.24	107.59	97.59	631.02	-17.21		
06/26/2026 19:37:59	123.87	112.88	102.04	112.34	109.39	100.32	108.85	107.66	98.90	107.15	8.25	108.12	98.24	107.58	97.63	631.33	-15.88		
06/26/2026 19:38:02	122.76	111.66	103.03	110.93	108.90	100.84	108.37	107.85	99.04	107.33	8.29	108.11	98.24	107.57	97.67	631.64	-16.73		
06/26/2026 19:38:05	125.04	114.07	100.33	113.56	109.51	98.39	108.87	108.04	98.99	107.52	8.53	108.11	98.24	107.56	97.70	631.82	-16.38		
06/26/2026 19:38:08	123.65	112.68	99.20	111.86	109.53	97.35	108.88	108.26	98.99	107.73	8.74	108.10	98.21	107.55	97.72	631.98	-15.85		
06/26/2026 19:38:11	124.69	113.51	99.82	112.90	109.42	97.84	108.90	108.34	99.03	107.81	8.78	108.10	98.21	107.55	97.75	632.15	-15.87		
06/26/2026 19:38:14	124.80	113.54	99.64	113.03	109.73	97.34	109.14	108.31	99.05	107.79	8.74	108.12	98.22	107.57	97.78	632.31	-15.32		
06/26/2026 19:38:17	123.54	112.74	100.22	112.00	109.55	98.70	108.88	108.26	99.00	107.74	8.74	108.14	98.22	107.59	97.81	632.49	-16.97		
06/26/2026 19:38:20	123.59	111.29	102.58	110.68	108.55	100.09	108.00	108.24	99.08	107.72	8.64	108.13	98.22	107.58	97.84	632.76	-17.26		
06/26/2026 19:38:23	123.00	111.52	103.36	111.03	108.99	100.84	108.49	108.24	99.08	107.72	8.64	108.11	98.21	107.57	97.88	633.09	-17.76		
06/26/2026 19:38:26	121.58	109.91	101.84	109.41	108.50	100.64	108.02	108.22	99.06	107.70	8.64	108.10	98.20	107.55	97.93	633.41	-17.29		
06/26/2026 19:38:29	119.82	110.18	101.76	109.67	108.17	99.65	107.69	108.11	98.96	107.58	8.62	108.09	98.20	107.54	97.96	633.69	-19.56		
06/26/2026 19:38:32	123.67	111.75	104.29	111.11	109.37	101.13	108.85	108.15	98.94	107.62	8.68	108.08	98.20	107.54	98.00	634.00	-16.36		
06/26/2026 19:38:35	122.50	111.61	100.88	111.01	108.35	99.85	107.83	108.12	98.90	107.59	8.69	108.08	98.20	107.53	98.04	634.28	-17.74		
06/26/2026 19:38:38	123.26	111.15	103.66	110.46	108.73	100.45	108.18	108.14	98.87	107.61	8.74	108.08	98.19	107.53	98.08	634.55	-16.87		
06/26/2026 19:38:41	121.60	110.77	100.37	110.10	108.21	99.82	107.63	108.03	98.83	107.49	8.66	108.07	98.18	107.52	98.11	634.77	-16.93		
06/26/2026 19:38:44	108.81	99.60	97.97	99.61	103.21	95.83	102.72	107.86	98.70	107.32	8.62	108.04	98.17	107.50	98.13	634.86	-31.96		
06/26/2026 19:38:47	122.55	111.21	98.64	110.44	107.01	97.32	106.34	107.76	98.65	107.23	8.57	108.03	98.17	107.49	98.15	635.02	-17.78		
06/26/2026 19:38:50	122.39	111.31	102.33	110.58	108.28	99.69	107.57	107.79	98.66	107.25	8.59	108.03	98.17	107.49	98.19	635.23	-16.95		
06/26/2026 19:38:53	123.15	112.02	102.18	111.31	108.89	100.93	108.26	107.67	98.63	107.12	8.49	108.03	98.19	107.49	98.22	635.53	-16.50		
06/26/2026 19:38:56	122.47	110.12	99.33	109.63	107.81	98.33	107.17	107.61	98.41	107.06	8.66	108.02	98.18	107.48	98.25	635.68	-19.28		
06/26/2026 19:38:59	123.42	112.53	102.66	111.86	109.23	100.52	108.57	107.60	98.38	107.04	8.67	108.02	98.17	107.48	98.28	635.90	-16.50		
06/26/2026 19:39:02	124.16	113.25	104.25	112.55	110.05	101.84	109.46	107.71	98.50	107.15	8.65	108.03	98.18	107.48	98.33	636.30	-16.33		
06/26/2026 19:39:05	123.64	112.93	102.99	112.24	110.54	100.68	109.93	107.82	98.61	107.26	8.64	108.03	98.18	107.49	98.37	636.61	-16.70		
06/26/2026 19:39:08	124.24	112.88	103.06	112.20	110.20	100.58	109.56	107.83	98.76	107.27	8.50	108.03	98.19	107.48	98.41	636.93	-15.64		
06/26/2026 19:39:11	124.73	113.56	102.27	112.75	109.80	100.67	109.14	107.87	98.88	107.30	8.42	108.03	98.19	107.48	98.45	637.24	-15.86		
06/26/2026 19:39:14	124.22	113.24	100.84	112.49	109.98	100.17	109.29	107.89	98.95	107.32	8.36	108.03	98.19	107.49	98.49	637.52	-15.46		
06/26/2026 19:39:17	124.15	113.41	102.49	112.80	110.60	100.14	109.97	107.98	99.02	107.41	8.38	108.04	98.19	107.49	98.52	637.78	-16.54		
06/26/2026 19:39:20	123.37	111.81	103.49	111.01	109.86	100.79	109.23	108.01	99.02	107.43	8.41	108.04	98.19	107.49	98.56	638.05	-17.19		
06/26/2026 19:39:23	123.54	112.72	102.13	111.94	108.75	100.91	108.10	107.96	98.91	107.38	8.47	108.03	98.19	107.48	98.60	638.32	-16.03		
06/26/2026 19:39:26	123.74	112.00	99.46	111.20	108.64	98.23	107.91	107.99	98.79	107.40	8.61	108.03	98.19	107.48	98.62	638.49	-16.56		
06/26/2026 19:39:29	122.43	110.30	102.20	109.65	107.95	99.63	107.36	107.98	98.74	107.37	8.64	108.03	98.20	107.48	98.65	638.70	-17.76		
06/26/2026 19:39:32	123.55	111.33	101.06	110.78	108.76	99.23	108.19	107.96	98.67	107.36	8.69	108.02	98.21	107.48	98.69	638.94	-17.22		
06/26/2026 19:39:35	123.32	111.45	101.35	110.74	108.84	99.22	108.25	107.98	98.66	107.37	8.71	108.03	98.21	107.48	98.72	639.18	-17.55		
06/26/2026 19:39:38	122.80	111.15	101.35	110.56	108.98	99.73	108.44	108.00	98.62	107.40	8.78	108.02	98.13	107.47	98.76	639.44	-16.91		
06/26/2026 19:39:41	122.17	111.14	96.93	110.38	108.34	96.97	107.69	108.06	98.57	107.45	8.88	108.01	98.11	107.46	98.78	639.57	-17.79		
06/26/2026 19:39:44	121.59	110.16	96.95	109.43	107.31	96.04	106.62	108.20	98.60	107.58	8.98	108.00	98.11	107.45	98.80	639.69	-19.04		
06/26/2026 19:39:47	121.42	110.66	97.41	109.93	107.12	96.00	106.45	108.22	98.55	107.61	9.06	107.98	98.10	107.44	98.83	639.80	-18.87		
06/26/2026 19:39:50	122.61	113.33	102.28	112.60	109.26	99.53	108.62	108.24	98.54	107.63	9.09	107.99	98.10	107.45	98.85	639.97	-17.02		
06/26/2026 19:39:53	123.12	112.04	102.00	111.27	109.80	100.00	109.10	108.31	98.50	107.70	9.20	108.02	98.12	107.47	98.89	640.25	-16.88		
06/26/2026 19:39:56	124.30	113.64	102.43	112.90	110.42	100.30	109.80	108.46	98.66	107.85	9.19	108.03	98.15	107.49	98.93	640.53	-16.10		
06/26/2026 19:39:59	124.33	112.71	101.77	111.99	109.99	99.78	109.30	108.50	98.60	107.88	9.28	108.04	98.16	107.49	98.96	640.77	-15.83		
06/26/2026 19:40:02	123.82	113.00	103.02	112.29	109.60	101.15	108.99	108.46	98.56	107.84	9.28	108.06	98.20	107.52	99.01	641.11	-16.54		
06/26/2026 19:40:05	122.75	111.71	100.94	111.04	109.22	99.81	108.60	108.40	98.52	107.79	9.26	108.09	98.22	107.54	99.04	641.37	-17.10		
06/26/2026 19:40:08	122.41	111.50	101.71	111.01	109.64	99.70	109.08	108.39	98.44	107.78	9.34	108.11	98.24	107.56	99.07	641.60	-17.68		
06/26/2026 19:40:11	123.89	112.19	102.04	111.56	109.31	100.21	108.72	108.38	98.38	107.76	9.38	108.13	98.26	107.58	99.11	641.86	-16.76		
06/26/2026 19:40:14	123.85	112.10	100.48	111.34	109.01	99.12	108.42	108.28	98.34	107.67	9.33	108.14	98.27	107.59	99.14	642.08	-16.86		
06/26/2026 19:40:17	122.42	111.07	100.75	110.35	108.08	98.59	107.39	108.16	98.22	107.54	9.32	108.15	98.28	107.60	99.17	642.26	-17.98		
06/26/2026 19:40:20	114.57	107.44	96.61	106.84	107.59	96.18	106.93	107.96	98.00	107.35	9.34	108.14	98.29	107.59	99.19	642.36	-27.23		
06/26/2026 19:40:23	110.58	98.68	94.06	98.66	97.96	92.70	97.60	107.75	97.82	107.14	9.32	108.14	98.28	107.59	99.20	642.40	-30.55		
06/26/2026 19:40:26	114.47	104.13	101.43	104.15	100.65	97.02	100.63	107.56	97.79	106.95	9.17	108.13	98.27	107.58	99.22	642.52	-26.39		
06/26/2026 19:40:29	102.96	92.15	90.86	91.99	95.41	92.04	95.38	107.35	97.56	106.75	9.19	108.13	98.26	107.58	99.23	642.55	-36.92		
06/26/2026 19:40:32	106.32	97.34	92.71	97.25	93.29	89.98	93.08	107.08	97.28	106.48	9.20	108.11	98.24	107.56	99.24	642.57	-33.94		
06/26/2026 19:40:35	121.27	109.78	96.17	109.05	105.37	92.99	104.75	106.88	97.02	106.27	9.25	108.11	98.22	107.56	99.25	642.59	-18.37		
06/26/2026 19:40:38	122.42	110.58	96.45	109.87	106.99	94.86	106.38	106.78	96.83	106.17	9.34	108.12	98.22	107.57	99.27	642.67	-17.91		
06/26/2026 19:40:41	122.03	109.85	97.84	109.13	106.97	96.75	106.37	106.71	96.88	106.11	9.23	108.12	98.21	107.57	99.29	642.80	-18.54		
06/26/2026 19:40:44	119.94	108.13	97.95	107.89	106.80	96.89	106.56	106.70	96.92	106.12	9.20	108.11	98.21	107.56	99.32	642.95	-21.37		
06/26/2026 19:40:47	123.09	110.87	99.16	110.39	108.75	97.66	108.27	106.82	97.01	106.25	9.24	108.10	98.21	107.55	99.34	643.12	-17.67		
06/26/2026 19:40:50	121.34	110.91	103.19	110.26	108.80	100.72	108.33	106.83	97.08	106.27	9.19	108.10	98.23	107.55	99.38	643.33	-18.49		
06/26/2026 19:40:53	122.92	112.67	102.92	111.77	109.19	101.04	108.67	106.70	97.08	106.14	9.06	108.09	98.22	107.54	99.42	643.65	-16.80		
06/26/2026 19:40:56	124.14	112.34	98.00	111.73	108.52	97.99	107.81	106.54	96.88	105.99	9.10	108.08	98.21	107.53	99.44	643.82	-16.48		
06/26/2026 19:40:59	124.25	113.00	102.74	112.29	109.49	100.47	108.86	106.52	96.97	105.97	9.00	108.08	98.20	107.53	99.48	644.03	-15.55		
06/26/2026 19:41:02	124.39	112.39	101.91	111.62	109.28	100.80	108.64	106.50	96.92	105.96	9.04	108.07	98.21	107.52	99.52	644.38	-16.34		
06/26/2026 19:41:05	123.68	113.00	101.39	112.36	109.60	100.08	109.02	106.47	96.98	105.93	8.96	108.06	98.22	107.51	99.56	644.67	-15.98		
06/26/2026 19:41:08	121.04	110.44	101.53	109.80	108.28	99.46	107.70	106.38	96.99	105.84	8.85	108.05	98.22	107.50	99.59	644.93	-18.53		
06/26/2026 19:41:11	122.43	111.24	102.01	110.65	108.96	100.05	108.43	106.35	97.02	105.82	8.80	108.05	98.22	107.50	99.63	645.20	-16.71		
06/26/2026 19:41:14	121.14	109.86	101.53	109.15	108.01	99.82	107.43	106.37	97.11	105.84	8.72	108.04	98.22	107.49	99.66	645.47	-18.78		
06/26/2026 19:41:17	121.92	111.37	102.79	110.70	108.60	99.72	108.03	106.40	97.17	105.88	8.71	108.03	98.21	107.48	99.70	645.71	-17.96		
06/26/2026 19:41:20	122.71	112.63	102.71	111.94	109.34	100.08	108.74	106.75	97.39	106.22	8.83	108.04	98.22	107.48	99.74	645.97	-16.64		
06/26/2026 19:41:23	124.01	112.83	103.69	111.87	109.54	100.58	108.91	107.07	97.68	106.54	8.86	108.03	98.21	107.48	99.77	646.25	-16.15		
06/26/2026 19:41:26	122.90	111.49	102.28	110.79	109.14	99.58	108.55	107.34	97.83	106.80	8.96	108.02	98.21	107.47	99.81	646.49	-17.53		
06/26/2026 19:41:29	122.84	111.61	101.40	110.91	108.88	99.83	108.29	107.57	98.04	107.02	8.98	108.01	98.21	107.46	99.84	646.75	-17.52		
06/26/2026 19:41:32	122.68	110.40	96.01	109.73	108.08	96.54	107.46	107.76	98.12	107.21	9.09	107.99	98.19	107.44	99.86	646.86	-18.02		
06/26/2026 19:41:35	121.06	109.46	101.98	108.79	107.60	99.63	106.98	107.86	98.30	107.31	9.01	107.98	98.20	107.43	99.89	647.02	-18.91		
06/26/2026 19:41:38	122.17	110.55	102.12	110.06	108.26	100.10	107.74	107.92	98.51	107.38	8.87	107.98	98.22	107.42	99.93	647.31	-17.63		
06/26/2026 19:41:41	123.27	111.02	102.87	110.51	108.95	100.67	108.47	108.00	98.67	107.45	8.78	107.97	98.23	107.42	99.97	647.64	-17.14		
06/26/2026 19:41:44	122.52	110.40	103.22	109.85	108.44	101.00	107.92	108.06	98.84	107.50	8.67	107.96	98.24	107.41	100.01	647.99	-17.78		
06/26/2026 19:41:47	122.64	111.32	101.36	110.72	108.74	100.07	108.20	108.02	98.93	107.46	8.53	107.95	98.24	107.40	100.05	648.29	-17.39		
06/26/2026 19:41:50	123.57	111.51	101.96	110.82	108.81	100.28	108.26	108.02	98.97	107.45	8.48	107.95	98.25	107.39	100.09	648.61	-16.62		
06/26/2026 19:41:53	121.56	110.52	101.08	109.92	108.80	100.07	108.28	108.03	98.97	107.47	8.50	107.94	98.27	107.39	100.13	648.90	-18.58		
06/26/2026 19:41:56	121.44	110.20	101.73	109.54	107.65	99.46	107.14	108.00	99.06	107.44	8.39	107.93	98.26	107.37	100.17	649.16	-18.65		
06/26/2026 19:41:59	124.26	113.42	102.06	112.75	109.46	99.78	108.85	108.00	99.03	107.44	8.41	107.92	98.26	107.37	100.20	649.40	-15.63		
06/26/2026 19:42:02	123.23	112.03	102.63	111.27	109.51	99.83	108.86	108.03	98.96	107.47	8.51	107.92	98.26	107.37	100.24	649.65	-16.93		
06/26/2026 19:42:05	123.38	112.04	102.32	111.31	109.48	99.56	108.81	108.02	98.91	107.46	8.55	107.92	98.26	107.37	100.27	649.87	-16.23		
06/26/2026 19:42:08	121.98	112.42	101.01	111.69	109.45	99.34	108.82	108.07	98.89	107.51	8.62	107.92	98.27	107.37	100.30	650.10	-17.91		
06/26/2026 19:42:11	123.29	111.79	102.03	111.00	108.57	99.54	107.97	108.03	98.82	107.46	8.65	107.92	98.28	107.37	100.33	650.30	-17.57		
06/26/2026 19:42:14	123.17	110.94	98.30	110.29	108.15	97.26	107.52	108.03	98.71	107.46	8.75	107.92	98.28	107.37	100.36	650.46	-17.93		
06/26/2026 19:42:17	122.95	111.91	98.43	111.25	109.05	97.66	108.45	108.06	98.69	107.49	8.80	107.94	98.29	107.38	100.39	650.64	-16.76		
06/26/2026 19:42:20	122.83	111.58	98.51	110.65	108.90	97.70	108.29	108.01	98.63	107.44	8.82	107.96	98.30	107.40	100.42	650.83	-17.53		
06/26/2026 19:42:23	122.95	112.86	103.48	112.03	109.75	100.57	109.12	108.02	98.62	107.45	8.83	107.96	98.31	107.40	100.45	651.04	-15.99		
06/26/2026 19:42:26	123.53	111.86	103.22	111.16	109.61	100.41	109.02	108.03	98.60	107.46	8.86	107.96	98.32	107.40	100.48	651.30	-17.27		
06/26/2026 19:42:29	124.34	112.79	100.67	112.08	109.28	99.76	108.61	108.08	98.58	107.51	8.92	107.95	98.31	107.40	100.52	651.54	-15.79		
06/26/2026 19:42:32	123.82	113.19	98.50	112.16	109.70	97.91	109.04	108.15	98.64	107.57	8.93	107.95	98.30	107.40	100.55	651.72	-16.05		
06/26/2026 19:42:35	123.76	112.16	98.69	111.44	109.27	97.21	108.64	108.12	98.56	107.55	8.99	107.94	98.27	107.38	100.57	651.86	-16.75		
06/26/2026 19:42:38	110.99	100.61	95.14	100.38	103.19	94.77	102.67	107.94	98.34	107.36	9.02	107.91	98.26	107.35	100.59	651.95	-29.00		
06/26/2026 19:42:41	106.99	96.86	92.59	96.73	98.17	93.20	97.89	107.73	98.07	107.15	9.09	107.87	98.25	107.31	100.60	652.00	-32.82		
06/26/2026 19:42:44	105.67	94.12	91.48	94.04	95.14	91.38	95.01	107.50	97.72	106.92	9.20	107.84	98.23	107.28	100.61	652.03	-34.97		
06/26/2026 19:42:47	104.27	94.94	93.59	94.95	91.11	89.31	91.03	107.28	97.41	106.69	9.29	107.80	98.20	107.24	100.62	652.05	-36.48		
06/26/2026 19:42:50	113.73	103.06	102.39	103.05	99.58	97.93	99.58	107.02	97.15	106.44	9.29	107.78	98.18	107.22	100.63	652.11	-26.97		
06/26/2026 19:42:53	106.63	96.40	95.49	96.40	98.87	97.23	98.86	106.78	96.85	106.19	9.34	107.75	98.16	107.19	100.65	652.19	-34.11		
06/26/2026 19:42:56	120.68	108.92	96.03	108.07	103.44	92.94	102.66	106.59	96.54	106.00	9.46	107.73	98.13	107.17	100.66	652.23	-19.48		
06/26/2026 19:42:59	121.94	109.66	100.20	108.87	104.08	96.56	103.35	106.32	96.33	105.72	9.39	107.71	98.10	107.15	100.68	652.32	-18.30		
06/26/2026 19:43:02	121.26	110.41	93.67	109.60	107.07	92.72	106.27	106.13	96.01	105.53	9.52	107.70	98.08	107.13	100.69	652.36	-18.41		
06/26/2026 19:43:05	105.38	103.47	91.06	102.71	106.27	90.90	105.47	105.73	95.64	105.13	9.49	107.67	98.06	107.11	100.70	652.39	-35.39		
06/26/2026 19:43:08	115.70	103.08	101.36	103.06	98.93	95.63	98.84	105.33	95.35	104.73	9.38	107.64	98.04	107.08	100.71	652.43	-25.47		
06/26/2026 19:43:11	113.47	103.84	99.62	103.50	101.64	96.30	101.35	105.06	95.21	104.46	9.26	107.61	98.02	107.05	100.73	652.52	-26.49		
06/26/2026 19:43:14	113.52	105.20	95.84	104.94	103.25	95.44	102.97	104.70	94.99	104.12	9.13	107.59	98.00	107.02	100.75	652.60	-26.57		
06/26/2026 19:43:17	122.53	111.53	96.22	110.73	109.04	94.78	108.36	104.71	94.80	104.12	9.31	107.58	97.97	107.02	100.77	652.68	-17.19		
06/26/2026 19:43:20	122.38	112.19	100.58	111.41	109.53	97.82	108.92	104.80	94.74	104.21	9.47	107.59	97.96	107.02	100.79	652.82	-17.38		
06/26/2026 19:43:23	122.88	112.96	97.23	112.40	110.54	96.29	110.01	104.94	94.40	104.36	9.96	107.60	97.95	107.03	100.82	652.96	-16.91		
06/26/2026 19:43:26	122.55	112.64	97.11	111.97	110.45	95.99	109.90	105.00	94.12	104.43	10.32	107.60	97.93	107.04	100.84	653.08	-17.27		
06/26/2026 19:43:29	123.55	112.97	99.82	112.46	110.51	98.19	110.01	105.19	94.12	104.63	10.52	107.59	97.93	107.03	100.87	653.25	-16.61		
06/26/2026 19:43:32	123.45	112.53	103.45	111.84	110.47	100.19	109.94	105.20	94.40	104.66	10.25	107.59	97.94	107.02	100.90	653.50	-16.57		
06/26/2026 19:43:35	124.42	112.97	103.56	112.37	110.09	101.76	109.50	105.55	95.13	105.01	9.88	107.58	97.96	107.02	100.95	653.94	-15.35		
06/26/2026 19:43:38	123.85	112.12	102.71	111.45	109.38	100.95	108.82	105.93	95.63	105.39	9.76	107.58	97.97	107.02	100.99	654.29	-16.79		
06/26/2026 19:43:41	124.16	113.31	102.58	112.67	110.14	100.74	109.56	106.38	96.05	105.83	9.78	107.59	97.98	107.03	101.04	654.62	-15.52		
06/26/2026 19:43:44	124.69	113.17	101.99	112.60	110.38	100.33	109.74	106.80	96.55	106.24	9.70	107.60	97.99	107.03	101.08	654.93	-15.06		
06/26/2026 19:43:47	123.72	112.30	103.25	111.80	110.41	101.64	109.82	107.15	97.12	106.60	9.48	107.60	98.02	107.04	101.12	655.33	-17.41		
06/26/2026 19:43:50	124.57	112.92	102.96	112.38	110.69	101.81	110.13	107.53	97.49	106.97	9.48	107.61	98.05	107.05	101.17	655.76	-15.89		
06/26/2026 19:43:53	122.14	110.79	102.54	110.19	110.14	101.35	109.59	107.80	97.88	107.25	9.37	107.62	98.06	107.05	101.22	656.18	-17.88		
06/26/2026 19:43:56	123.34	112.24	97.41	111.56	109.36	99.85	108.72	108.03	97.95	107.48	9.53	107.62	98.04	107.05	101.25	656.36	-17.15		
06/26/2026 19:43:59	123.92	111.95	101.63	111.34	109.30	98.77	108.68	108.21	98.01	107.65	9.63	107.62	98.01	107.05	101.27	656.47	-16.51		
06/26/2026 19:44:02	123.28	112.08	102.03	111.15	109.27	100.04	108.65	108.32	98.27	107.77	9.50	107.63	98.00	107.06	101.31	656.74	-16.86		
06/26/2026 19:44:05	123.59	112.45	102.89	111.59	109.25	100.97	108.69	108.51	98.56	107.96	9.41	107.63	98.00	107.06	101.35	657.08	-16.15		
06/26/2026 19:44:08	123.68	111.78	100.66	111.05	109.49	99.38	108.89	108.73	98.70	108.17	9.47	107.63	98.00	107.06	101.38	657.32	-16.46		
06/26/2026 19:44:11	123.22	112.09	101.56	111.43	109.44	99.81	108.82	108.93	98.87	108.37	9.50	107.64	98.01	107.07	101.42	657.59	-16.24		
06/26/2026 19:44:14	123.58	112.07	102.11	111.36	109.77	100.56	109.18	109.12	99.11	108.56	9.45	107.65	98.03	107.08	101.46	657.94	-16.82		
06/26/2026 19:44:17	124.89	113.78	102.00	112.92	110.12	100.42	109.51	109.16	99.27	108.60	9.32	107.66	98.04	107.09	101.50	658.25	-15.11		
06/26/2026 19:44:20	122.86	112.27	101.74	111.58	109.93	100.32	109.31	109.14	99.39	108.58	9.19	107.67	98.05	107.09	101.54	658.57	-17.02		
06/26/2026 19:44:23	123.44	112.00	100.90	111.27	109.55	99.94	108.86	109.09	99.42	108.53	9.11	107.68	98.05	107.10	101.57	658.79	-16.92		
06/26/2026 19:44:26	124.59	113.34	98.65	112.66	110.53	97.39	109.79	109.15	99.46	108.57	9.11	107.71	98.04	107.14	101.60	658.96	-15.65		
06/26/2026 19:44:29	124.08	113.14	98.89	112.32	110.72	97.67	109.97	109.15	99.45	108.56	9.11	107.74	98.05	107.17	101.63	659.14	-16.07		
06/26/2026 19:44:32	123.61	112.77	98.01	111.96	110.40	97.51	109.68	109.19	99.37	108.60	9.23	107.74	98.05	107.16	101.66	659.31	-15.93		
06/26/2026 19:44:35	123.92	113.18	99.25	112.49	110.72	97.89	110.05	109.23	99.16	108.62	9.46	107.74	98.03	107.16	101.69	659.50	-16.05		
06/26/2026 19:44:38	123.86	113.23	98.00	112.40	110.74	97.34	110.02	109.31	99.02	108.70	9.67	107.74	98.04	107.16	101.71	659.67	-16.08		
06/26/2026 19:44:41	123.51	112.62	98.77	111.91	110.35	97.65	109.63	109.33	98.93	108.71	9.78	107.74	98.03	107.16	101.74	659.85	-16.71		
06/26/2026 19:44:44	124.27	113.35	103.57	112.54	110.41	100.53	109.69	109.36	98.87	108.74	9.86	107.74	98.04	107.16	101.78	660.06	-15.34		
06/26/2026 19:44:47	123.48	112.32	105.43	111.66	110.53	102.19	109.91	109.36	98.91	108.73	9.83	107.74	98.07	107.16	101.83	660.52	-16.18		
06/26/2026 19:44:50	123.18	111.98	103.72	111.25	109.28	101.29	108.72	109.30	98.89	108.68	9.78	107.73	98.08	107.15	101.87	660.93	-16.55		
06/26/2026 19:44:53	122.27	112.06	103.24	111.38	109.18	101.38	108.59	109.27	98.79	108.64	9.85	107.72	98.07	107.14	101.91	661.25	-17.69		
06/26/2026 19:44:56	122.49	111.82	98.69	111.17	109.40	98.47	108.82	109.21	98.80	108.59	9.78	107.71	98.06	107.13	101.94	661.41	-17.58		
06/26/2026 19:44:59	114.90	105.26	94.02	104.96	104.55	94.93	104.09	109.08	98.70	108.46	9.76	107.69	98.03	107.11	101.96	661.48	-26.24		
06/26/2026 19:45:02	115.63	106.39	99.12	106.16	104.83	95.97	104.54	108.94	98.52	108.32	9.80	107.68	98.01	107.10	101.97	661.56	-24.53		
06/26/2026 19:45:05	122.78	111.82	103.13	111.10	108.70	99.93	108.17	108.97	98.49	108.35	9.86	107.67	98.02	107.09	102.00	661.77	-17.00		
06/26/2026 19:45:08	122.61	111.09	102.54	110.45	108.88	100.66	108.34	108.93	98.57	108.32	9.74	107.66	98.03	107.08	102.05	662.09	-17.66		
06/26/2026 19:45:11	123.75	111.68	101.23	111.10	108.64	99.97	108.06	108.87	98.56	108.26	9.71	107.65	98.03	107.07	102.08	662.37	-16.01		
06/26/2026 19:45:14	123.35	111.60	102.99	111.07	108.71	101.18	108.19	108.83	98.61	108.23	9.62	107.65	98.05	107.07	102.13	662.73	-16.77		
06/26/2026 19:45:17	124.72	111.84	102.68	111.36	109.63	101.21	109.09	108.80	98.61	108.19	9.59	107.65	98.06	107.07	102.17	663.10	-15.63		
06/26/2026 19:45:20	123.27	112.51	103.73	112.00	110.29	101.63	109.84	108.85	98.69	108.25	9.57	107.65	98.07	107.07	102.21	663.45	-16.68		
06/26/2026 19:45:23	124.84	112.39	105.02	111.68	110.18	102.32	109.77	108.89	98.95	108.30	9.36	107.66	98.10	107.09	102.26	663.88	-15.35		
06/26/2026 19:45:26	125.07	112.84	103.25	112.28	110.59	102.38	110.15	108.79	99.03	108.22	9.18	107.66	98.11	107.09	102.30	664.23	-15.80		
06/26/2026 19:45:29	123.50	112.49	104.01	111.88	110.01	101.55	109.52	108.78	99.22	108.22	9.01	107.67	98.13	107.10	102.35	664.65	-17.12		
06/26/2026 19:45:32	122.61	111.82	102.71	111.27	109.93	101.21	109.48	108.72	99.30	108.18	8.88	107.67	98.13	107.10	102.39	664.97	-17.14		
06/26/2026 19:45:35	121.65	110.64	100.60	110.00	108.82	99.17	108.35	108.59	99.35	108.06	8.71	107.66	98.13	107.09	102.43	665.21	-17.79		
06/26/2026 19:45:38	123.74	111.97	101.90	111.42	109.03	100.23	108.50	108.47	99.45	107.95	8.51	107.65	98.14	107.08	102.47	665.51	-16.28		
06/26/2026 19:45:41	124.19	111.51	102.24	110.92	108.37	100.22	107.86	108.35	99.54	107.85	8.31	107.65	98.15	107.08	102.50	665.80	-16.60		
06/26/2026 19:45:44	121.28	110.57	103.14	109.95	108.44	100.94	107.97	108.21	99.56	107.73	8.17	107.64	98.16	107.08	102.54	666.12	-18.37		
06/26/2026 19:45:47	123.48	112.09	101.71	111.47	108.97	99.93	108.49	108.16	99.42	107.67	8.25	107.65	98.16	107.08	102.58	666.39	-15.81		
06/26/2026 19:45:50	122.73	112.66	102.86	112.11	109.99	100.77	109.52	108.20	99.39	107.72	8.34	107.65	98.15	107.08	102.62	666.74	-16.89		
06/26/2026 19:45:53	124.55	113.27	105.88	112.73	110.56	102.98	110.11	108.26	99.50	107.79	8.29	107.66	98.15	107.09	102.67	667.17	-14.92		
06/26/2026 19:45:56	123.60	111.57	102.70	111.11	109.58	100.99	109.12	108.37	99.65	107.89	8.24	107.66	98.14	107.09	102.71	667.50	-15.94		
06/26/2026 19:45:59	123.97	112.10	103.93	111.57	110.16	101.65	109.70	108.61	99.92	108.14	8.23	107.66	98.15	107.10	102.76	667.93	-16.49		
06/26/2026 19:46:02	124.71	112.18	101.19	111.41	110.25	99.80	109.66	108.78	99.99	108.30	8.32	107.67	98.14	107.10	102.79	668.15	-16.53		
06/26/2026 19:46:05	122.17	111.17	101.24	110.45	109.07	99.89	108.52	108.78	99.95	108.30	8.34	107.67	98.14	107.10	102.83	668.42	-18.09		
06/26/2026 19:46:08	123.37	112.77	102.74	111.87	109.58	100.82	109.01	108.82	99.96	108.33	8.37	107.67	98.15	107.10	102.87	668.71	-16.83		
06/26/2026 19:46:11	124.25	112.28	103.82	111.54	109.86	101.47	109.21	108.87	100.00	108.39	8.38	107.67	98.16	107.11	102.91	669.04	-16.51		
06/26/2026 19:46:14	123.94	113.29	101.71	112.72	109.74	100.11	109.22	108.92	99.92	108.43	8.51	107.67	98.18	107.11	102.95	669.32	-15.39		
06/26/2026 19:46:17	123.58	111.59	101.63	111.00	109.63	100.07	109.12	108.88	99.88	108.39	8.51	107.67	98.20	107.11	102.99	669.60	-16.68		
06/26/2026 19:46:20	125.14	111.84	103.10	111.29	108.81	100.30	108.26	108.81	99.82	108.32	8.50	107.69	98.22	107.13	103.02	669.88	-15.35		
06/26/2026 19:46:23	114.93	107.21	99.51	106.75	108.20	99.17	107.65	108.57	99.53	108.08	8.55	107.69	98.22	107.13	103.05	670.02	-24.54		
06/26/2026 19:46:26	106.55	96.73	94.16	96.69	100.02	93.33	99.71	108.36	99.34	107.87	8.53	107.69	98.22	107.13	103.06	670.07	-32.73		
06/26/2026 19:46:29	110.87	101.97	93.81	101.68	99.57	90.76	99.28	108.06	99.05	107.57	8.52	107.69	98.22	107.13	103.07	670.10	-29.30		
06/26/2026 19:46:32	113.57	105.07	99.96	105.09	101.62	96.80	101.56	107.83	98.93	107.34	8.41	107.69	98.22	107.13	103.09	670.22	-27.26		
06/26/2026 19:46:35	108.71	98.40	94.55	98.36	96.81	93.64	96.78	107.61	98.74	107.12	8.38	107.69	98.23	107.13	103.10	670.27	-31.99		
06/26/2026 19:46:38	111.97	99.59	98.77	99.56	96.28	94.82	96.25	107.37	98.52	106.88	8.36	107.69	98.23	107.13	103.12	670.31	-28.87		
06/26/2026 19:46:41	106.44	94.65	89.14	94.59	94.98	92.69	94.95	107.13	98.23	106.64	8.41	107.68	98.22	107.12	103.12	670.34	-34.55		
06/26/2026 19:46:44	104.97	93.78	90.92	93.74	92.36	89.59	92.26	106.90	97.96	106.41	8.44	107.67	98.22	107.12	103.13	670.36	-35.84		
06/26/2026 19:46:47	121.94	110.23	100.67	109.52	105.49	97.64	104.93	106.68	97.79	106.19	8.40	107.68	98.23	107.12	103.15	670.43	-18.45		
06/26/2026 19:46:50	114.83	109.16	102.18	108.46	105.45	99.00	104.88	106.29	97.61	105.80	8.19	107.68	98.25	107.13	103.18	670.63	-25.86		
06/26/2026 19:46:53	112.51	102.37	98.94	102.36	100.81	97.88	100.74	105.89	97.24	105.41	8.17	107.69	98.25	107.13	103.20	670.77	-28.24		
06/26/2026 19:46:56	104.83	93.31	91.42	93.26	97.23	93.93	97.19	105.40	96.85	104.91	8.05	107.68	98.25	107.13	103.22	670.82	-35.58		
06/26/2026 19:46:59	112.71	104.66	93.58	104.50	101.26	91.94	101.09	104.80	96.30	104.31	8.01	107.69	98.26	107.13	103.23	670.86	-27.79		
06/26/2026 19:47:02	124.12	113.92	98.26	113.20	109.55	95.67	108.81	104.50	96.12	104.00	7.88	107.70	98.26	107.15	103.24	670.91	-15.93		
06/26/2026 19:47:05	125.35	114.11	102.55	113.38	110.53	100.85	109.79	104.64	96.28	104.12	7.84	107.73	98.27	107.17	103.28	671.20	-14.91		
06/26/2026 19:47:08	125.10	113.85	103.01	113.09	111.01	100.71	110.28	104.78	96.33	104.24	7.91	107.76	98.29	107.20	103.32	671.54	-14.96		
06/26/2026 19:47:11	125.10	114.13	105.47	113.30	110.66	102.18	109.95	104.95	96.41	104.39	7.98	107.79	98.31	107.23	103.37	671.94	-15.51		
06/26/2026 19:47:14	124.36	113.60	101.78	112.79	110.76	100.73	110.09	105.07	96.48	104.49	8.01	107.79	98.33	107.23	103.41	672.28	-15.76		
06/26/2026 19:47:17	124.59	113.20	105.09	112.43	110.61	102.70	109.97	105.29	96.79	104.71	7.93	107.79	98.35	107.23	103.46	672.70	-15.45		
06/26/2026 19:47:20	126.20	114.44	105.89	113.93	111.97	103.21	111.47	105.62	97.06	105.04	7.98	107.81	98.38	107.25	103.51	673.21	-13.38		
06/26/2026 19:47:23	124.90	114.24	103.97	113.46	110.65	102.20	110.03	106.05	97.49	105.47	7.98	107.82	98.39	107.26	103.56	673.65	-15.08		
06/26/2026 19:47:26	124.60	113.58	102.21	112.84	110.48	100.85	109.82	106.52	97.76	105.93	8.17	107.83	98.38	107.27	103.60	673.98	-14.35		
06/26/2026 19:47:29	125.61	114.92	102.84	114.12	111.58	100.37	110.92	107.10	98.09	106.50	8.41	107.85	98.38	107.28	103.64	674.30	-14.23		
06/26/2026 19:47:32	124.45	113.44	102.38	112.70	111.48	100.11	110.80	107.52	98.23	106.91	8.68	107.87	98.37	107.30	103.68	674.58	-15.00		
06/26/2026 19:47:35	125.24	113.43	102.30	112.69	110.96	100.22	110.24	107.92	98.47	107.29	8.83	107.88	98.37	107.31	103.72	674.87	-15.28		
06/26/2026 19:47:38	124.78	113.49	102.78	112.66	110.94	100.95	110.23	108.22	98.74	107.59	8.85	107.90	98.37	107.33	103.76	675.22	-15.95		
06/26/2026 19:47:41	125.58	113.73	101.95	113.10	110.24	99.88	109.56	108.52	98.97	107.89	8.92	107.90	98.38	107.34	103.80	675.50	-15.41		
06/26/2026 19:47:44	124.72	113.46	100.13	112.50	109.86	99.53	109.14	108.74	99.10	108.11	9.01	107.91	98.38	107.34	103.83	675.73	-15.52		
06/26/2026 19:47:47	124.25	112.98	100.26	112.20	109.87	98.34	109.16	108.92	99.18	108.28	9.10	107.92	98.38	107.35	103.86	675.94	-15.97		
06/26/2026 19:47:50	124.25	113.77	104.12	112.95	109.64	100.91	108.97	109.12	99.29	108.48	9.19	107.93	98.39	107.36	103.90	676.23	-15.60		
06/26/2026 19:47:53	124.58	113.30	104.15	112.73	110.62	102.31	110.06	109.36	99.54	108.72	9.18	107.93	98.40	107.36	103.95	676.66	-15.76		
06/26/2026 19:47:56	123.87	113.06	102.90	112.25	109.97	101.72	109.41	109.54	99.80	108.91	9.10	107.94	98.40	107.37	104.00	677.07	-16.34		
06/26/2026 19:47:59	124.98	113.17	101.47	112.42	110.05	100.74	109.42	109.71	99.97	109.07	9.10	107.94	98.40	107.37	104.04	677.40	-16.18		
06/26/2026 19:48:02	124.98	113.54	101.00	112.88	110.59	99.79	109.96	109.85	100.10	109.21	9.11	107.96	98.40	107.38	104.08	677.68	-15.40		
06/26/2026 19:48:05	124.05	113.37	101.89	112.65	110.42	100.28	109.74	109.87	100.04	109.24	9.19	107.97	98.41	107.40	104.11	677.94	-15.84		
06/26/2026 19:48:08	125.57	113.41	102.69	112.77	110.89	101.40	110.27	109.90	100.08	109.27	9.18	107.98	98.43	107.41	104.16	678.31	-15.16		
06/26/2026 19:48:11	123.87	112.72	101.75	112.01	110.91	101.14	110.29	109.85	99.96	109.22	9.25	107.99	98.43	107.41	104.19	678.62	-15.84		
06/26/2026 19:48:14	123.93	113.12	98.04	112.33	109.61	97.04	108.90	109.81	99.86	109.18	9.32	107.99	98.43	107.41	104.22	678.78	-15.96		
06/26/2026 19:48:17	123.49	112.74	98.32	111.83	109.58	96.94	108.87	109.78	99.63	109.13	9.50	107.99	98.43	107.41	104.25	678.93	-16.25		
06/26/2026 19:48:20	124.18	112.87	97.94	112.16	109.99	96.94	109.31	109.70	99.38	109.05	9.67	108.00	98.42	107.42	104.27	679.09	-15.68		
06/26/2026 19:48:23	124.13	112.91	98.25	112.15	109.47	97.02	108.78	109.64	99.17	108.98	9.81	108.00	98.40	107.42	104.30	679.25	-16.32		
06/26/2026 19:48:26	125.26	113.62	96.85	112.89	109.87	96.73	109.16	109.62	99.07	108.96	9.89	108.01	98.39	107.43	104.33	679.39	-14.97		
06/26/2026 19:48:29	123.94	112.35	98.76	111.65	109.64	97.26	108.94	109.49	98.92	108.84	9.92	108.02	98.37	107.44	104.35	679.54	-16.37		
06/26/2026 19:48:32	124.44	113.01	97.10	112.24	110.08	96.78	109.49	109.44	98.80	108.78	9.98	108.02	98.36	107.44	104.38	679.69	-16.45		
06/26/2026 19:48:35	123.44	112.14	97.12	111.47	109.47	96.20	108.90	109.35	98.67	108.71	10.04	108.03	98.34	107.45	104.40	679.82	-16.71		
06/26/2026 19:48:38	123.64	112.14	103.29	111.59	109.82	101.58	109.30	109.34	98.68	108.70	10.03	108.04	98.35	107.46	104.44	680.14	-16.38		
06/26/2026 19:48:41	124.57	113.61	104.62	112.75	110.33	102.34	109.70	109.33	98.78	108.70	9.92	108.06	98.37	107.48	104.49	680.54	-15.92		
06/26/2026 19:48:44	125.14	113.93	104.22	113.20	110.69	102.40	110.09	109.42	99.05	108.80	9.75	108.09	98.41	107.51	104.53	680.96	-14.73		
06/26/2026 19:48:47	124.56	114.01	105.36	113.43	111.45	103.33	110.91	109.52	99.33	108.90	9.58	108.12	98.45	107.54	104.59	681.55	-15.02		
06/26/2026 19:48:50	125.36	113.40	104.59	112.68	111.31	102.62	110.76	109.56	99.49	108.95	9.46	108.14	98.48	107.56	104.65	682.11	-15.37		
06/26/2026 19:48:53	124.10	113.94	104.07	113.41	111.55	101.90	110.96	109.59	99.45	108.98	9.54	108.15	98.49	107.57	104.70	682.52	-16.21		
06/26/2026 19:48:56	124.85	114.10	103.42	113.26	110.93	101.87	110.29	109.66	99.42	109.04	9.62	108.17	98.51	107.59	104.74	682.93	-15.09		
06/26/2026 19:48:59	123.86	112.79	97.21	111.91	110.84	99.37	110.17	109.66	99.29	109.04	9.75	108.18	98.50	107.60	104.77	683.11	-16.37		
06/26/2026 19:49:02	124.95	114.21	97.55	113.44	109.62	96.25	108.85	109.58	99.17	108.96	9.79	108.17	98.47	107.59	104.80	683.24	-15.36		
06/26/2026 19:49:05	124.54	113.28	98.19	112.64	109.47	96.81	108.90	109.39	99.04	108.77	9.73	108.15	98.45	107.57	104.82	683.36	-14.93		
06/26/2026 19:49:08	107.50	96.55	93.85	96.55	99.57	92.99	99.21	109.12	98.73	108.50	9.78	108.12	98.43	107.54	104.83	683.41	-32.44		
06/26/2026 19:49:11	122.29	111.00	93.86	110.13	106.85	91.28	106.01	108.99	98.56	108.37	9.81	108.11	98.40	107.53	104.84	683.44	-17.73		
06/26/2026 19:49:14	123.52	112.12	100.58	111.40	109.68	98.11	108.94	108.98	98.59	108.36	9.78	108.11	98.39	107.53	104.87	683.58	-15.99		
06/26/2026 19:49:17	123.49	112.85	96.34	111.97	109.90	97.15	109.11	109.03	98.52	108.41	9.88	108.11	98.38	107.52	104.89	683.69	-16.59		
06/26/2026 19:49:20	123.44	112.23	102.55	111.25	109.83	99.19	109.09	109.03	98.58	108.40	9.82	108.11	98.37	107.53	104.92	683.89	-16.85		
06/26/2026 19:49:23	124.68	112.47	102.72	111.78	110.38	100.91	109.67	109.12	98.70	108.49	9.79	108.13	98.38	107.54	104.95	684.11	-15.83		
06/26/2026 19:49:26	124.66	113.00	101.85	112.29	110.65	100.96	109.95	109.12	98.75	108.50	9.75	108.14	98.38	107.55	104.98	684.35	-16.20		
06/26/2026 19:49:29	123.50	112.64	102.47	111.80	110.13	100.10	109.43	109.15	98.80	108.52	9.72	108.15	98.38	107.56	105.02	684.60	-15.99		
06/26/2026 19:49:32	125.09	113.94	103.34	113.20	111.03	100.31	110.36	109.20	98.95	108.56	9.61	108.16	98.39	107.58	105.05	684.85	-14.44		
06/26/2026 19:49:35	124.46	112.92	101.82	112.06	110.84	100.38	110.19	109.25	99.04	108.60	9.56	108.17	98.39	107.58	105.09	685.11	-16.26		
06/26/2026 19:49:38	124.37	113.68	101.28	113.06	110.42	99.83	109.77	109.25	98.95	108.60	9.65	108.18	98.39	107.59	105.13	685.39	-14.88		
06/26/2026 19:49:41	124.14	112.65	101.47	111.91	110.42	99.34	109.74	109.26	98.78	108.60	9.82	108.19	98.40	107.61	105.16	685.61	-16.35		
06/26/2026 19:49:44	124.79	113.09	104.86	112.44	110.56	101.78	109.97	109.23	98.70	108.56	9.86	108.21	98.42	107.62	105.20	685.93	-15.91		
06/26/2026 19:49:47	123.93	112.56	104.85	111.94	110.54	102.65	109.94	109.17	98.62	108.50	9.88	108.23	98.46	107.64	105.25	686.43	-15.61		
06/26/2026 19:49:50	124.24	112.36	104.45	111.69	110.05	101.35	109.42	109.14	98.46	108.46	10.00	108.24	98.47	107.65	105.30	686.80	-16.06		
06/26/2026 19:49:53	123.08	111.47	103.58	110.91	110.04	101.59	109.41	109.06	98.48	108.39	9.91	108.24	98.49	107.65	105.34	687.20	-17.01		
06/26/2026 19:49:56	124.41	112.78	104.36	112.12	110.12	101.70	109.49	109.02	98.41	108.34	9.94	108.24	98.49	107.65	105.39	687.56	-15.79		
06/26/2026 19:49:59	124.00	112.73	102.09	111.95	109.78	99.73	109.03	109.02	98.51	108.35	9.83	108.24	98.49	107.65	105.42	687.81	-16.31		
06/26/2026 19:50:02	123.77	113.39	99.37	112.57	110.81	98.46	110.13	109.10	98.53	108.42	9.89	108.25	98.47	107.66	105.45	688.00	-16.65		
06/26/2026 19:50:05	124.84	112.05	102.15	111.43	109.90	100.15	109.25	109.28	98.73	108.60	9.87	108.25	98.48	107.66	105.49	688.25	-15.60		
06/26/2026 19:50:08	123.61	112.04	99.53	111.43	109.70	99.66	109.07	109.48	98.86	108.80	9.94	108.25	98.47	107.66	105.52	688.48	-15.95		
06/26/2026 19:50:11	123.61	112.10	100.11	111.49	110.14	98.94	109.52	109.58	99.02	108.91	9.89	108.26	98.47	107.67	105.55	688.70	-16.40		
06/26/2026 19:50:14	123.23	112.10	99.27	111.42	110.03	98.43	109.38	109.60	99.01	108.92	9.91	108.27	98.47	107.68	105.58	688.89	-17.04		
06/26/2026 19:50:17	124.27	112.39	102.47	111.70	109.68	100.45	109.08	109.58	99.16	108.92	9.76	108.27	98.48	107.68	105.62	689.15	-15.02		
06/26/2026 19:50:20	123.09	111.94	102.45	111.34	109.22	99.70	108.59	109.55	99.20	108.89	9.69	108.29	98.49	107.70	105.65	689.39	-16.65		
06/26/2026 19:50:23	123.24	112.27	102.31	111.58	109.51	99.62	108.88	109.50	99.16	108.84	9.68	108.32	98.51	107.73	105.68	689.63	-16.81		
06/26/2026 19:50:26	123.66	112.72	101.18	112.07	110.64	99.88	110.04	109.54	99.18	108.89	9.71	108.35	98.52	107.76	105.72	689.88	-16.79		
06/26/2026 19:50:29	122.96	112.29	102.83	111.57	109.69	99.48	109.04	109.52	99.21	108.86	9.65	108.38	98.54	107.78	105.75	690.12	-16.80		
06/26/2026 19:50:32	123.61	111.68	103.00	111.13	109.59	99.91	108.92	109.33	99.14	108.68	9.53	108.39	98.56	107.79	105.79	690.37	-16.41		
06/26/2026 19:50:35	123.05	110.84	97.06	110.19	104.67	97.70	104.13	109.13	98.99	108.49	9.50	108.39	98.57	107.79	105.81	690.47	-18.40		
06/26/2026 19:50:38	126.12	114.00	104.50	113.22	110.71	102.02	110.03	109.14	99.10	108.50	9.40	108.40	98.59	107.81	105.84	690.71	-15.30		
06/26/2026 19:50:41	125.03	114.04	102.51	113.39	110.75	101.83	110.14	109.15	99.14	108.50	9.36	108.42	98.60	107.83	105.88	691.04	-14.75		
06/26/2026 19:50:44	123.63	112.88	101.79	112.13	110.35	99.89	109.69	109.13	99.02	108.48	9.46	108.43	98.61	107.84	105.92	691.32	-16.42		
06/26/2026 19:50:47	123.77	112.66	101.46	111.88	110.26	99.31	109.59	109.10	98.80	108.45	9.65	108.44	98.62	107.84	105.95	691.56	-16.19		
06/26/2026 19:50:50	124.37	112.67	101.76	111.92	109.69	99.44	109.01	109.09	98.71	108.44	9.73	108.45	98.61	107.85	105.99	691.80	-16.45		
06/26/2026 19:50:53	122.74	112.22	104.17	111.56	109.98	101.26	109.31	109.09	98.71	108.44	9.73	108.46	98.63	107.86	106.03	692.18	-16.64		
06/26/2026 19:50:56	123.57	112.11	103.46	111.28	109.87	100.55	109.31	109.08	98.72	108.43	9.71	108.46	98.64	107.87	106.07	692.49	-17.39		
06/26/2026 19:50:59	124.28	112.24	102.56	111.45	109.57	100.71	108.92	109.03	98.75	108.39	9.64	108.46	98.64	107.86	106.11	692.81	-16.59		
06/26/2026 19:51:02	124.03	112.17	97.70	111.49	109.64	97.70	109.01	108.98	98.73	108.34	9.61	108.46	98.62	107.87	106.14	692.96	-15.89		
06/26/2026 19:51:05	125.22	112.77	102.09	112.12	110.10	100.00	109.44	108.98	98.69	108.34	9.65	108.47	98.62	107.87	106.17	693.20	-15.62		
06/26/2026 19:51:08	123.71	112.12	100.10	111.37	109.88	98.75	109.14	108.98	98.69	108.34	9.65	108.48	98.62	107.88	106.20	693.39	-16.82		
06/26/2026 19:51:11	123.34	111.56	103.25	110.82	109.91	101.01	109.29	109.00	98.73	108.36	9.63	108.48	98.62	107.89	106.24	693.67	-15.98		
06/26/2026 19:51:14	122.86	111.63	99.57	110.96	109.57	98.57	108.88	108.98	98.73	108.33	9.60	108.49	98.61	107.89	106.27	693.86	-17.12		
06/26/2026 19:51:17	123.18	111.23	100.92	110.67	109.12	98.91	108.45	108.96	98.67	108.31	9.63	108.49	98.61	107.89	106.30	694.06	-15.77		
06/26/2026 19:51:20	122.96	111.59	101.90	110.97	109.52	99.14	108.90	108.85	98.55	108.20	9.66	108.48	98.60	107.88	106.33	694.23	-18.08		
06/26/2026 19:51:23	109.36	98.77	95.65	98.73	102.99	93.90	102.49	108.62	98.37	107.98	9.60	108.46	98.58	107.86	106.34	694.29	-31.67		
06/26/2026 19:51:26	107.55	97.06	94.90	96.99	96.09	93.68	95.93	108.31	98.21	107.66	9.45	108.44	98.56	107.84	106.36	694.35	-33.11		
06/26/2026 19:51:29	102.99	95.52	94.04	95.50	92.01	90.04	91.89	108.06	97.96	107.42	9.46	108.42	98.54	107.82	106.36	694.37	-37.49		
06/26/2026 19:51:32	111.87	101.01	97.27	101.00	97.28	93.33	97.25	107.96	97.77	107.31	9.54	108.40	98.53	107.80	106.38	694.40	-28.88		
06/26/2026 19:51:35	108.64	98.75	96.74	98.75	97.39	94.00	97.36	107.90	97.78	107.25	9.47	108.39	98.52	107.79	106.39	694.46	-32.24		
06/26/2026 19:51:38	106.85	96.90	91.26	96.82	94.50	92.42	94.42	107.56	97.36	106.92	9.56	108.37	98.49	107.77	106.40	694.49	-33.79		
06/26/2026 19:51:41	111.31	100.50	96.03	100.46	97.06	92.88	97.00	107.18	97.08	106.54	9.45	108.35	98.46	107.75	106.41	694.53	-29.17		
06/26/2026 19:51:44	111.06	100.81	96.59	100.80	97.81	92.81	97.76	106.79	96.80	106.15	9.36	108.33	98.44	107.73	106.42	694.56	-29.50		
06/26/2026 19:51:47	108.44	97.85	93.48	97.82	97.63	92.45	97.56	106.40	96.49	105.77	9.28	108.32	98.41	107.71	106.43	694.59	-32.26		
06/26/2026 19:51:50	112.79	102.32	99.72	102.31	98.96	95.87	98.93	106.00	96.21	105.37	9.16	108.30	98.39	107.69	106.45	694.66	-27.92		
06/26/2026 19:51:53	108.07	96.28	91.13	96.19	93.39	89.35	93.24	105.48	95.55	104.86	9.31	108.28	98.36	107.68	106.45	694.68	-32.91		
06/26/2026 19:51:56	113.29	100.49	99.73	100.45	96.45	94.83	96.39	104.97	95.07	104.35	9.28	108.26	98.34	107.66	106.47	694.73	-27.72		
06/26/2026 19:51:59	109.91	100.30	98.56	100.30	97.91	95.85	97.88	104.53	94.71	103.91	9.20	108.24	98.33	107.64	106.48	694.81	-30.73		
06/26/2026 19:52:02	119.71	109.84	96.90	109.46	107.94	95.45	107.55	104.22	94.63	103.63	9.00	108.23	98.32	107.63	106.50	694.90	-20.70		
06/26/2026 19:52:05	123.54	110.48	100.30	109.84	107.88	98.22	107.36	103.57	94.45	102.99	8.54	108.21	98.31	107.61	106.53	695.07	-17.32		
06/26/2026 19:52:08	113.85	104.00	99.69	103.62	100.86	97.59	100.69	102.78	94.27	102.25	7.97	108.19	98.30	107.59	106.55	695.20	-26.95		
06/26/2026 19:52:11	114.82	106.85	99.85	106.50	104.14	97.24	103.75	102.01	93.92	101.52	7.60	108.18	98.30	107.58	106.58	695.32	-24.68		
06/26/2026 19:52:14	120.87	109.22	99.36	108.79	106.40	97.40	105.94	101.23	93.81	100.81	7.00	108.17	98.29	107.57	106.60	695.45	-18.48		
06/26/2026 19:52:17	124.16	112.73	103.69	112.01	109.27	100.58	108.69	101.27	94.11	100.88	6.77	108.17	98.31	107.57	106.63	695.71	-16.29		
06/26/2026 19:52:20	123.73	112.13	101.26	111.58	109.81	100.61	109.23	101.90	94.38	101.47	7.09	108.18	98.31	107.58	106.67	696.00	-16.34		
06/26/2026 19:52:23	124.43	112.21	101.62	111.66	109.39	99.99	108.82	102.78	94.92	102.32	7.40	108.17	98.32	107.57	106.71	696.28	-15.41		
06/26/2026 19:52:26	123.50	111.59	103.46	110.85	109.30	100.42	108.68	103.50	95.43	103.01	7.59	108.17	98.32	107.57	106.75	696.56	-16.96		
06/26/2026 19:52:29	123.52	111.68	101.83	111.08	109.14	100.76	108.58	104.16	95.92	103.67	7.75	108.17	98.33	107.57	106.79	696.88	-16.06		
06/26/2026 19:52:32	122.57	111.23	102.60	110.63	109.05	100.08	108.49	104.64	96.32	104.14	7.82	108.17	98.34	107.57	106.83	697.17	-17.07		
06/26/2026 19:52:35	122.69	111.44	102.08	110.90	109.38	100.66	108.83	105.12	96.71	104.62	7.91	108.18	98.36	107.58	106.87	697.51	-17.39		
06/26/2026 19:52:38	123.52	112.46	102.82	111.78	108.82	100.90	108.26	105.55	97.14	105.04	7.90	108.20	98.39	107.60	106.91	697.84	-15.55		
06/26/2026 19:52:41	123.16	112.07	103.15	111.37	109.22	100.89	108.63	105.93	97.46	105.41	7.94	108.22	98.41	107.62	106.95	698.15	-16.89		
06/26/2026 19:52:44	122.83	111.37	102.56	110.79	108.82	99.71	108.17	106.25	97.72	105.72	8.01	108.24	98.44	107.64	106.99	698.42	-17.02		
06/26/2026 19:52:47	122.64	112.21	104.04	111.58	109.43	101.50	108.85	106.63	98.06	106.09	8.03	108.27	98.47	107.67	107.03	698.77	-17.21		
06/26/2026 19:52:50	123.83	111.78	101.55	111.07	109.63	99.23	109.02	106.89	98.23	106.35	8.12	108.29	98.48	107.69	107.06	699.02	-16.08		
06/26/2026 19:52:53	124.43	113.19	101.83	112.56	109.91	99.44	109.31	107.22	98.45	106.68	8.23	108.31	98.50	107.71	107.10	699.28	-15.66		
06/26/2026 19:52:56	123.18	111.66	101.29	110.97	109.55	99.14	108.92	107.46	98.62	106.91	8.29	108.33	98.52	107.73	107.13	699.51	-16.76		
06/26/2026 19:52:59	123.46	112.23	98.77	111.44	109.28	98.91	108.61	107.70	98.67	107.14	8.47	108.34	98.52	107.75	107.16	699.70	-16.29		
06/26/2026 19:53:02	124.33	111.85	102.27	111.18	108.96	100.08	108.39	107.78	98.79	107.21	8.43	108.35	98.54	107.75	107.19	699.87	-16.36		
06/26/2026 19:53:05	123.81	112.10	100.99	111.43	109.68	100.03	109.09	108.00	98.85	107.42	8.57	108.38	98.56	107.78	107.23	700.16	-16.31		
06/26/2026 19:53:08	122.83	111.69	103.15	111.08	108.92	100.45	108.37	108.20	99.02	107.63	8.60	108.40	98.59	107.80	107.27	700.45	-16.92		
06/26/2026 19:53:11	122.54	111.05	102.80	110.47	109.01	100.66	108.48	108.33	99.13	107.75	8.62	108.41	98.60	107.81	107.31	700.76	-17.59		
06/26/2026 19:53:14	122.45	111.80	102.13	111.03	109.02	100.03	108.51	108.47	99.27	107.90	8.63	108.43	98.62	107.83	107.35	701.05	-17.33		
06/26/2026 19:53:17	124.14	112.55	101.26	111.95	109.34	99.19	108.81	108.45	99.20	107.87	8.67	108.43	98.64	107.83	107.38	701.29	-16.09		
06/26/2026 19:53:20	123.37	111.86	102.23	111.19	109.09	100.47	108.57	108.42	99.29	107.84	8.55	108.43	98.65	107.83	107.42	701.62	-17.55		
06/26/2026 19:53:23	120.97	110.55	104.26	109.81	108.73	101.44	108.18	108.38	99.33	107.81	8.47	108.42	98.67	107.82	107.46	701.95	-18.73		
06/26/2026 19:53:26	123.61	112.08	102.37	111.28	108.84	101.06	108.24	108.36	99.30	107.79	8.49	108.41	98.69	107.81	107.50	702.27	-16.34		
06/26/2026 19:53:29	123.79	112.91	101.66	112.21	108.84	99.80	108.23	108.30	99.25	107.73	8.48	108.40	98.69	107.80	107.54	702.51	-15.39		
06/26/2026 19:53:32	123.06	111.34	104.62	110.67	108.96	101.92	108.44	108.32	99.33	107.75	8.41	108.39	98.70	107.79	107.58	702.87	-17.75		
06/26/2026 19:53:35	123.87	111.51	100.57	110.85	108.97	100.56	108.37	108.30	99.23	107.72	8.49	108.38	98.68	107.79	107.61	703.12	-15.96		
06/26/2026 19:53:38	122.58	111.17	100.17	110.55	108.44	98.70	107.83	108.26	99.12	107.68	8.56	108.38	98.66	107.78	107.65	703.32	-17.17		
06/26/2026 19:53:41	124.77	112.57	101.65	111.94	109.23	99.55	108.63	108.26	99.10	107.68	8.58	108.37	98.66	107.77	107.68	703.59	-16.24		
06/26/2026 19:53:44	122.37	111.53	102.54	110.87	108.80	100.06	108.19	108.25	99.08	107.68	8.60	108.37	98.65	107.77	107.72	703.84	-17.54		
06/26/2026 19:53:47	121.26	110.79	97.66	110.05	108.78	97.49	108.15	108.18	98.89	107.60	8.71	108.36	98.62	107.76	107.74	703.97	-19.95		
06/26/2026 19:53:50	123.30	112.51	97.69	111.97	109.62	96.37	109.10	108.25	98.79	107.67	8.88	108.35	98.60	107.75	107.76	704.11	-16.89		
06/26/2026 19:53:53	124.79	113.71	98.10	113.16	109.48	96.03	108.91	108.22	98.67	107.65	8.97	108.35	98.57	107.75	107.79	704.22	-15.89		
06/26/2026 19:53:56	124.52	112.86	98.04	112.30	109.86	96.43	109.30	108.30	98.58	107.72	9.14	108.35	98.58	107.75	107.81	704.35	-15.08		
06/26/2026 19:53:59	123.72	112.59	103.09	112.02	110.35	100.38	109.84	108.40	98.66	107.84	9.17	108.36	98.58	107.76	107.84	704.53	-15.67		
06/26/2026 19:54:02	124.04	112.45	102.10	111.84	110.36	101.15	109.85	108.44	98.74	107.89	9.15	108.36	98.59	107.77	107.88	704.88	-16.20		
06/26/2026 19:54:05	122.87	112.16	98.27	111.66	110.08	98.32	109.54	108.46	98.63	107.90	9.27	108.37	98.57	107.77	107.91	705.06	-16.71		
06/26/2026 19:54:08	123.88	112.88	99.66	112.31	110.10	98.24	109.60	108.51	98.52	107.95	9.43	108.37	98.57	107.77	107.94	705.23	-16.17		
06/26/2026 19:54:11	124.07	112.70	104.17	111.96	110.33	102.07	109.82	108.53	98.66	107.98	9.32	108.37	98.58	107.77	107.98	705.59	-16.38		
06/26/2026 19:54:14	123.37	111.66	101.82	111.19	109.19	101.05	108.60	108.53	98.63	107.98	9.35	108.37	98.57	107.77	108.02	705.91	-16.41		
06/26/2026 19:54:17	123.87	113.41	101.07	112.74	109.65	99.76	109.05	108.57	98.68	108.01	9.33	108.36	98.57	107.76	108.06	706.19	-15.14		
06/26/2026 19:54:20	124.18	113.24	102.20	112.56	109.51	100.53	108.93	108.58	98.62	108.01	9.39	108.36	98.57	107.77	108.10	706.51	-15.78		
06/26/2026 19:54:23	124.11	111.96	100.73	111.26	109.46	98.55	108.83	108.60	98.49	108.03	9.54	108.36	98.57	107.76	108.13	706.73	-16.55		
06/26/2026 19:54:26	124.21	112.17	100.73	111.50	109.39	98.96	108.76	108.62	98.47	108.05	9.58	108.35	98.58	107.75	108.16	706.95	-15.82		
06/26/2026 19:54:29	123.92	112.33	100.61	111.69	109.82	99.06	109.21	108.63	98.46	108.07	9.61	108.34	98.58	107.74	108.20	707.18	-16.62		
06/26/2026 19:54:32	121.70	110.84	100.09	110.15	108.88	98.73	108.25	108.61	98.25	108.04	9.80	108.33	98.58	107.73	108.23	707.39	-18.00		
06/26/2026 19:54:35	121.83	111.91	96.68	111.12	109.21	96.94	108.46	108.66	98.18	108.08	9.90	108.32	98.58	107.72	108.25	707.52	-17.22		
06/26/2026 19:54:38	121.71	111.33	96.07	110.62	108.89	95.48	108.16	108.66	98.09	108.08	9.99	108.30	98.57	107.71	108.27	707.63	-17.92		
06/26/2026 19:54:41	122.46	112.71	97.62	111.89	108.61	95.97	107.87	108.64	97.93	108.06	10.13	108.29	98.57	107.70	108.30	707.75	-17.42		
06/26/2026 19:54:44	110.71	104.43	98.88	103.90	107.59	96.47	107.00	108.46	97.78	107.87	10.09	108.26	98.55	107.67	108.32	707.85	-30.18		
06/26/2026 19:54:47	112.93	101.86	99.29	101.84	99.96	97.39	99.92	108.31	97.81	107.73	9.92	108.24	98.52	107.64	108.34	708.00	-28.06		
06/26/2026 19:54:50	113.93	104.26	101.52	104.26	101.62	98.38	101.60	108.06	97.77	107.48	9.71	108.21	98.49	107.62	108.36	708.12	-26.43		
06/26/2026 19:54:53	104.93	93.93	91.86	93.86	94.43	90.92	94.40	107.80	97.68	107.23	9.56	108.19	98.47	107.60	108.38	708.15	-35.70		
06/26/2026 19:54:56	118.97	106.75	101.14	105.49	101.36	98.06	100.82	107.54	97.71	106.97	9.26	108.18	98.47	107.59	108.40	708.29	-19.77		
06/26/2026 19:54:59	124.66	112.48	100.47	111.84	107.80	98.68	107.22	107.38	97.67	106.81	9.14	108.19	98.49	107.60	108.43	708.46	-14.92		
06/26/2026 19:55:02	121.31	110.11	100.21	109.43	107.73	99.01	107.17	107.25	97.54	106.68	9.14	108.20	98.50	107.61	108.46	708.67	-18.75		
06/26/2026 19:55:05	124.11	113.08	101.63	112.18	109.56	100.17	109.02	107.27	97.71	106.69	8.98	108.21	98.50	107.61	108.49	708.95	-15.22		
06/26/2026 19:55:08	123.33	113.36	101.18	112.68	110.47	100.03	109.93	107.30	97.82	106.72	8.90	108.21	98.50	107.62	108.53	709.23	-16.50		
06/26/2026 19:55:11	121.82	110.20	102.06	109.54	109.66	100.15	109.12	107.21	97.63	106.63	9.00	108.21	98.50	107.62	108.57	709.52	-18.83		
06/26/2026 19:55:14	123.99	112.13	101.85	111.56	109.72	100.11	109.17	107.23	97.69	106.66	8.97	108.22	98.49	107.62	108.61	709.82	-16.79		
06/26/2026 19:55:17	123.06	111.90	102.70	111.29	109.66	100.61	109.14	107.28	97.73	106.71	8.99	108.22	98.49	107.62	108.65	710.13	-16.23		
06/26/2026 19:55:20	124.00	112.59	103.71	111.95	110.31	102.14	109.80	107.33	97.88	106.78	8.90	108.22	98.49	107.62	108.69	710.51	-16.23		
06/26/2026 19:55:23	125.56	112.80	102.57	112.28	110.42	101.55	109.88	107.46	98.02	106.91	8.89	108.22	98.48	107.62	108.74	710.91	-15.17		
06/26/2026 19:55:26	123.69	112.78	103.14	112.19	110.29	100.76	109.71	107.51	98.08	106.97	8.89	108.23	98.48	107.63	108.78	711.21	-15.83		
06/26/2026 19:55:29	124.22	113.18	103.30	112.40	110.34	101.13	109.80	107.62	98.19	107.08	8.90	108.22	98.47	107.63	108.82	711.55	-15.50		
06/26/2026 19:55:32	124.81	113.09	101.68	112.46	109.31	100.18	108.69	107.62	98.29	107.08	8.79	108.22	98.47	107.62	108.86	711.84	-16.16		
06/26/2026 19:55:35	125.05	113.29	101.71	112.47	109.58	99.81	108.94	107.64	98.46	107.11	8.66	108.23	98.48	107.63	108.90	712.13	-15.40		
06/26/2026 19:55:38	123.66	112.03	99.62	111.29	109.18	99.66	108.53	107.63	98.55	107.11	8.56	108.22	98.47	107.63	108.93	712.37	-15.91		
06/26/2026 19:55:41	123.25	111.14	100.30	110.50	108.51	98.46	107.86	107.64	98.63	107.12	8.49	108.22	98.46	107.63	108.96	712.58	-16.85		
06/26/2026 19:55:44	121.84	110.69	101.75	109.96	108.08	99.06	107.46	107.82	98.71	107.30	8.59	108.22	98.45	107.63	109.00	712.79	-18.15		
06/26/2026 19:55:47	124.79	112.60	102.32	111.81	109.71	100.15	109.14	108.09	98.84	107.56	8.71	108.23	98.45	107.63	109.03	713.03	-16.25		
06/26/2026 19:55:50	123.33	111.94	100.86	111.25	109.99	99.95	109.38	108.33	98.98	107.80	8.82	108.23	98.44	107.63	109.07	713.32	-16.55		
06/26/2026 19:55:53	123.13	112.53	101.57	111.94	109.82	99.79	109.32	108.49	99.17	107.96	8.79	108.22	98.43	107.62	109.11	713.60	-16.66		
06/26/2026 19:55:56	124.39	112.93	101.60	112.10	109.16	99.29	108.57	108.66	99.22	108.12	8.90	108.21	98.42	107.61	109.14	713.83	-15.97		
06/26/2026 19:55:59	124.73	111.62	101.31	111.01	109.64	99.58	109.08	108.72	99.26	108.18	8.92	108.21	98.40	107.60	109.17	714.07	-16.22		
06/26/2026 19:56:02	122.23	112.76	102.17	112.20	109.79	100.63	109.30	108.78	99.37	108.25	8.87	108.20	98.42	107.60	109.21	714.39	-16.82		
06/26/2026 19:56:05	124.67	113.28	104.13	112.75	110.29	101.61	109.76	108.78	99.45	108.25	8.79	108.21	98.43	107.61	109.26	714.79	-15.60		
06/26/2026 19:56:08	123.47	111.99	102.67	111.54	109.10	101.05	108.60	108.72	99.48	108.18	8.70	108.20	98.43	107.60	109.30	715.11	-16.55		
06/26/2026 19:56:11	124.45	112.14	103.81	111.49	109.21	101.42	108.65	108.75	99.53	108.22	8.69	108.20	98.43	107.60	109.34	715.48	-15.95		
06/26/2026 19:56:14	124.92	112.87	101.84	112.26	109.14	100.00	108.53	108.72	99.50	108.19	8.68	108.19	98.43	107.59	109.38	715.77	-14.88		
06/26/2026 19:56:17	124.08	112.39	101.64	111.71	108.69	99.76	108.04	108.66	99.45	108.12	8.67	108.19	98.43	107.59	109.42	716.04	-16.20		
06/26/2026 19:56:20	125.26	112.20	100.82	111.56	108.55	99.11	107.89	108.55	99.32	108.01	8.69	108.19	98.43	107.59	109.45	716.29	-16.24		
06/26/2026 19:56:23	124.34	111.17	100.46	110.43	108.62	99.19	108.00	108.43	99.23	107.88	8.65	108.21	98.44	107.60	109.49	716.53	-17.24		
06/26/2026 19:56:26	122.34	110.19	97.32	109.52	107.72	97.09	107.14	108.31	99.08	107.76	8.67	108.22	98.45	107.62	109.51	716.67	-18.21		
06/26/2026 19:56:29	123.59	110.84	97.82	110.15	108.08	96.32	107.45	108.19	98.92	107.64	8.71	108.24	98.46	107.63	109.54	716.79	-17.07		
06/26/2026 19:56:32	123.47	110.65	98.80	110.06	108.35	97.83	107.73	108.16	98.83	107.61	8.77	108.25	98.46	107.65	109.56	716.96	-17.13		
06/26/2026 19:56:35	123.35	111.46	103.62	110.79	107.84	101.49	107.28	108.07	98.87	107.52	8.64	108.27	98.49	107.66	109.60	717.28	-15.75		
06/26/2026 19:56:38	124.41	112.09	102.77	111.38	108.87	100.91	108.20	108.07	98.92	107.52	8.60	108.29	98.51	107.68	109.64	717.57	-15.69		
06/26/2026 19:56:41	123.44	112.30	99.61	111.52	109.42	98.02	108.71	108.09	98.89	107.54	8.65	108.31	98.53	107.71	109.67	717.76	-16.42		
06/26/2026 19:56:44	125.34	113.83	101.51	113.19	110.20	98.66	109.63	108.14	98.91	107.59	8.69	108.33	98.54	107.73	109.70	717.94	-15.74		
06/26/2026 19:56:47	124.67	113.40	102.45	112.69	110.00	100.80	109.36	108.08	98.95	107.53	8.58	108.34	98.57	107.74	109.74	718.26	-14.92		
06/26/2026 19:56:50	124.86	113.26	102.69	112.42	109.46	100.73	108.75	108.04	99.00	107.48	8.48	108.36	98.58	107.76	109.78	718.59	-15.66		
06/26/2026 19:56:53	125.19	114.06	103.29	113.36	110.01	101.37	109.37	108.13	99.10	107.57	8.47	108.39	98.60	107.78	109.83	718.97	-14.92		
06/26/2026 19:56:56	123.42	111.57	102.58	110.96	109.17	100.90	108.63	108.13	99.20	107.57	8.38	108.41	98.63	107.80	109.87	719.31	-16.19		
06/26/2026 19:56:59	123.29	111.78	102.87	111.32	109.35	101.12	108.79	108.11	99.25	107.55	8.30	108.43	98.66	107.82	109.91	719.67	-17.00		
06/26/2026 19:57:02	125.15	113.49	102.62	113.01	109.81	101.02	109.29	108.14	99.24	107.58	8.34	108.44	98.68	107.84	109.95	719.98	-15.68		
06/26/2026 19:57:05	123.50	112.27	104.27	111.57	109.66	101.69	109.09	108.08	99.20	107.51	8.31	108.43	98.68	107.83	110.00	720.36	-16.34		
06/26/2026 19:57:08	123.91	112.85	99.44	112.07	110.32	99.26	109.56	108.16	99.11	107.58	8.47	108.43	98.67	107.83	110.03	720.59	-16.14		
06/26/2026 19:57:11	123.49	112.54	98.94	111.63	109.10	98.37	108.44	108.10	98.99	107.51	8.52	108.41	98.65	107.81	110.06	720.79	-16.01		
06/26/2026 19:57:14	114.46	104.90	98.82	104.69	105.28	97.83	104.76	107.94	98.91	107.36	8.45	108.39	98.64	107.79	110.09	720.98	-25.90		
06/26/2026 19:57:17	114.08	104.31	98.14	103.96	102.71	97.66	102.47	107.76	98.81	107.18	8.37	108.36	98.60	107.76	110.12	721.13	-25.76		
06/26/2026 19:57:20	115.03	106.94	99.97	106.43	104.82	98.23	104.29	107.65	98.76	107.08	8.31	108.33	98.58	107.73	110.15	721.31	-25.58		
06/26/2026 19:57:23	112.95	102.41	100.22	102.41	101.29	98.39	101.01	107.45	98.73	106.88	8.15	108.30	98.56	107.70	110.18	721.50	-27.97		
06/26/2026 19:57:26	112.59	103.67	101.99	103.67	102.08	100.38	102.07	107.32	98.93	106.77	7.83	108.28	98.56	107.68	110.22	721.81	-28.46		
06/26/2026 19:57:29	115.26	104.94	103.82	104.94	103.03	101.75	103.02	107.16	99.14	106.62	7.48	108.24	98.57	107.64	110.26	722.21	-24.97		
06/26/2026 19:57:32	115.68	107.90	97.19	107.36	105.88	99.17	105.44	107.05	99.07	106.51	7.44	108.21	98.55	107.62	110.29	722.37	-24.63		
06/26/2026 19:57:35	116.18	107.89	98.11	107.46	106.70	96.19	106.17	106.98	98.85	106.43	7.58	108.19	98.53	107.59	110.31	722.47	-24.50		
06/26/2026 19:57:38	114.52	103.55	99.27	103.35	103.46	95.39	102.85	106.76	98.71	106.22	7.50	108.16	98.51	107.57	110.33	722.56	-26.06		
06/26/2026 19:57:41	115.52	105.44	103.49	105.43	102.28	100.43	102.25	106.47	98.78	105.95	7.16	108.13	98.51	107.54	110.36	722.78	-25.32		
06/26/2026 19:57:44	114.97	103.86	100.69	103.85	100.81	98.65	100.77	106.16	98.76	105.64	6.88	108.11	98.51	107.52	110.39	722.98	-25.89		
06/26/2026 19:57:47	115.59	104.65	104.22	104.62	102.41	101.23	102.38	105.87	98.74	105.37	6.63	108.09	98.52	107.50	110.42	723.21	-25.05		
06/26/2026 19:57:50	122.25	110.91	102.57	110.28	108.58	101.16	107.98	105.86	98.66	105.36	6.70	108.08	98.51	107.49	110.46	723.51	-18.28		
06/26/2026 19:57:53	123.32	110.74	99.49	110.16	108.46	98.57	107.87	105.72	98.51	105.22	6.72	108.07	98.49	107.48	110.49	723.73	-16.90		
06/26/2026 19:57:56	121.60	110.49	102.51	109.89	108.95	101.43	108.39	105.76	98.59	105.26	6.66	108.07	98.49	107.47	110.54	724.13	-18.45		
06/26/2026 19:57:59	121.73	110.59	103.13	109.95	108.61	101.02	108.10	105.71	98.60	105.21	6.61	108.06	98.50	107.47	110.58	724.49	-18.66		
06/26/2026 19:58:02	121.28	110.62	101.69	109.97	108.49	100.45	107.92	105.63	98.59	105.13	6.54	108.05	98.50	107.46	110.62	724.80	-19.10		
06/26/2026 19:58:05	123.44	111.41	103.46	110.79	108.61	101.30	108.07	105.62	98.61	105.12	6.52	108.03	98.51	107.45	110.67	725.18	-16.71		
06/26/2026 19:58:08	123.30	112.20	102.16	111.60	109.62	100.78	109.07	105.49	98.76	105.03	6.26	108.02	98.51	107.43	110.71	725.54	-16.77		
06/26/2026 19:58:11	121.18	110.05	101.99	109.35	108.18	100.84	107.66	105.51	98.79	105.04	6.25	108.01	98.51	107.42	110.75	725.82	-18.31		
06/26/2026 19:58:14	121.45	111.20	99.14	110.61	108.55	98.52	107.91	105.78	98.82	105.29	6.48	108.01	98.51	107.42	110.78	726.05	-17.87		
06/26/2026 19:58:17	122.73	110.29	101.71	109.63	108.11	99.19	107.48	105.98	98.91	105.49	6.58	108.00	98.52	107.41	110.82	726.26	-17.29		
06/26/2026 19:58:20	123.34	111.06	102.98	110.48	108.59	101.39	108.04	106.23	99.09	105.73	6.65	107.99	98.54	107.40	110.86	726.65	-17.35		
06/26/2026 19:58:23	121.05	109.81	103.49	109.33	108.39	101.80	107.86	106.49	99.31	105.99	6.68	107.99	98.57	107.40	110.91	727.10	-19.36		
06/26/2026 19:58:26	121.60	110.84	104.80	110.12	108.79	102.40	108.21	106.75	99.33	106.24	6.90	107.98	98.59	107.40	110.96	727.51	-17.85		
06/26/2026 19:58:29	124.20	111.42	104.93	110.75	108.83	101.91	108.26	106.98	99.37	106.46	7.09	107.98	98.62	107.40	111.01	727.93	-16.09		
06/26/2026 19:58:32	124.25	112.56	103.74	111.97	109.68	101.37	109.10	107.20	99.59	106.68	7.08	107.98	98.64	107.39	111.05	728.33	-15.83		
06/26/2026 19:58:35	123.89	111.93	101.82	111.10	108.82	101.29	108.25	107.31	99.71	106.78	7.07	107.97	98.65	107.39	111.09	728.63	-15.57		
06/26/2026 19:58:38	124.43	112.91	103.86	112.23	109.81	101.66	109.22	107.56	99.92	107.03	7.11	107.97	98.66	107.38	111.13	728.99	-15.23		
06/26/2026 19:58:41	122.89	112.11	103.65	111.38	108.25	101.73	107.73	107.72	99.90	107.18	7.28	107.95	98.64	107.37	111.17	729.28	-16.84		
06/26/2026 19:58:44	123.23	113.01	101.10	112.31	109.31	99.10	108.70	107.93	99.92	107.38	7.46	107.94	98.62	107.35	111.21	729.52	-16.94		
06/26/2026 19:58:47	124.97	113.57	100.45	112.88	110.18	99.33	109.63	108.16	99.88	107.61	7.72	107.92	98.59	107.34	111.24	729.76	-15.77		
06/26/2026 19:58:50	124.28	113.58	101.52	112.91	110.12	100.02	109.53	108.18	99.92	107.64	7.71	107.91	98.56	107.33	111.28	730.04	-15.55		
06/26/2026 19:58:53	124.53	113.90	103.90	113.17	110.18	101.74	109.59	108.26	100.06	107.72	7.65	107.90	98.57	107.32	111.32	730.44	-15.51		
06/26/2026 19:58:56	121.90	110.49	103.40	109.87	109.04	101.79	108.57	108.24	100.05	107.71	7.66	107.89	98.57	107.30	111.37	730.86	-18.89		
06/26/2026 19:58:59	122.55	111.23	104.12	110.57	109.15	102.30	108.57	108.27	100.16	107.73	7.57	107.88	98.61	107.30	111.42	731.34	-17.78		
06/26/2026 19:59:02	123.37	112.03	104.24	111.31	109.39	102.96	108.84	108.31	100.25	107.77	7.52	107.89	98.64	107.31	111.48	731.85	-16.39		
06/26/2026 19:59:05	123.64	112.10	104.81	111.41	109.09	102.25	108.53	108.33	100.27	107.79	7.51	107.91	98.67	107.32	111.53	732.27	-16.71		
06/26/2026 19:59:08	125.78	115.35	101.61	114.55	110.13	100.45	109.45	108.39	100.23	107.84	7.61	107.94	98.69	107.35	111.57	732.60	-13.77		
06/26/2026 19:59:11	116.97	113.04	101.30	112.31	109.97	99.99	109.31	108.25	100.19	107.70	7.52	107.93	98.70	107.35	111.60	732.81	-24.07		
06/26/2026 19:59:14	109.57	98.40	97.76	98.37	100.94	97.19	100.68	108.05	100.13	107.51	7.38	107.90	98.70	107.32	111.62	732.96	-30.87		
06/26/2026 19:59:17	106.71	96.08	95.85	96.00	96.14	95.40	96.04	107.89	100.01	107.36	7.34	107.87	98.69	107.29	111.64	733.03	-33.99		
06/26/2026 19:59:20	105.96	95.40	94.32	95.40	92.76	91.82	92.73	107.64	99.76	107.11	7.35	107.84	98.68	107.26	111.65	733.07	-34.92		
06/26/2026 19:59:23	102.51	93.03	91.89	93.02	92.46	91.46	92.45	107.42	99.43	106.88	7.45	107.80	98.65	107.23	111.66	733.09	-38.24		
06/26/2026 19:59:26	101.21	92.59	91.68	92.60	89.76	88.75	89.74	107.13	99.15	106.60	7.45	107.77	98.64	107.20	111.67	733.11	-38.95		
06/26/2026 19:59:29	95.83	84.96	82.90	84.84	85.87	83.81	85.74	106.84	98.80	106.30	7.51	107.74	98.62	107.16	111.67	733.11	-44.75		
06/26/2026 19:59:32	93.10	83.21	80.10	83.01	82.28	79.30	82.10	106.47	98.42	105.94	7.51	107.70	98.59	107.13	111.67	733.11	-46.93		
06/26/2026 19:59:35	101.37	89.00	84.61	88.95	84.98	81.11	84.88	106.17	98.19	105.64	7.44	107.66	98.57	107.09	111.67	733.12	-39.36		
06/26/2026 19:59:38	98.94	86.79	84.30	86.76	83.96	81.06	83.86	105.77	97.77	105.24	7.47	107.63	98.55	107.06	111.67	733.12	-41.69		
06/26/2026 19:59:41	100.26	88.86	85.92	88.83	86.06	82.76	86.01	105.45	97.52	104.92	7.40	107.59	98.53	107.02	111.67	733.12	-40.06		
06/26/2026 19:59:44	96.43	86.36	83.69	86.30	85.94	82.57	85.88	105.01	97.26	104.49	7.23	107.56	98.49	106.99	111.68	733.12	-43.87		
06/26/2026 19:59:47	94.88	83.03	80.50	82.92	82.56	79.62	82.44	104.43	96.94	103.91	6.97	107.52	98.44	106.95	111.68	733.12	-46.25		
06/26/2026 19:59:50	94.88	83.42	80.22	83.30	82.06	78.91	81.91	103.80	96.54	103.28	6.74	107.48	98.41	106.92	111.68	733.12	-45.51		
06/26/2026 19:59:53	95.11	83.69	80.77	83.53	82.35	79.24	82.21	103.01	95.85	102.48	6.63	107.45	98.37	106.88	111.68	733.12	-45.59		
06/26/2026 19:59:56	93.55	83.26	80.26	83.15	82.43	79.39	82.30	102.23	95.10	101.70	6.61	107.42	98.34	106.85	111.68	733.12	-46.65		
06/26/2026 19:59:59	96.67	85.49	83.82	85.44	83.11	80.51	82.98	101.11	93.86	100.58	6.72	107.38	98.32	106.82	111.68	733.12	-43.79		
06/26/2026 20:00:02	95.38	83.99	81.80	83.89	83.06	80.44	82.94	99.61	92.47	99.09	6.62	107.35	98.31	106.78	111.68	733.12	-45.82		
06/26/2026 20:00:05	96.97	86.36	85.62	86.22	83.89	82.25	83.77	97.47	90.60	96.96	6.35	107.31	98.28	106.74	111.68	733.13	-43.39		
06/26/2026 20:00:08	102.16	90.67	89.23	90.67	86.29	84.43	86.24	90.59	88.46	90.50	2.04	107.28	98.26	106.71	111.68	733.13	-38.44		
06/26/2026 20:00:11	92.55	81.69	77.26	81.41	82.64	79.80	82.51	87.71	86.53	87.64	1.11	107.24	98.24	106.68	111.68	733.13	-48.39		
06/26/2026 20:00:14	94.50	83.40	80.35	83.21	81.44	78.06	81.26	85.64	84.01	85.55	1.54	107.21	98.22	106.65	111.68	733.13	-45.78		
06/26/2026 20:00:17	101.76	89.77	88.65	89.72	85.56	83.95	85.48	84.58	82.61	84.49	1.88	107.17	98.19	106.61	111.68	733.13	-38.38		
06/26/2026 20:00:20	97.40	86.15	84.76	86.10	85.43	83.85	85.36	83.39	80.90	83.27	2.37	107.14	98.17	106.58	111.68	733.14	-43.56		
06/26/2026 20:00:23	100.92	87.29	85.13	87.25	84.42	82.07	84.34	82.97	80.19	82.83	2.64	107.11	98.14	106.55	111.69	733.14	-39.33		
06/26/2026 20:00:26	97.00	83.76	82.47	83.67	82.24	80.20	82.14	82.45	79.47	82.31	2.84	107.07	98.12	106.50	111.69	733.14	-44.26		
06/26/2026 20:00:29	91.08	80.71	77.76	80.58	81.71	79.38	81.60	82.33	79.29	82.19	2.90	107.03	98.09	106.47	111.69	733.14	-49.37		
06/26/2026 20:00:32	94.32	84.05	78.23	83.35	81.97	76.28	81.43	82.31	79.21	82.16	2.95	107.02	98.07	106.46	111.69	733.14	-46.77		
06/26/2026 20:00:35	94.82	85.12	82.28	84.79	83.24	79.51	82.84	82.23	79.10	82.07	2.97	107.01	98.07	106.45	111.69	733.14	-45.22		
06/26/2026 20:00:38	95.07	84.26	80.04	83.89	82.72	76.55	82.25	82.19	78.90	82.01	3.11	106.97	98.03	106.41	111.69	733.14	-45.44		
06/26/2026 20:00:41	96.32	85.65	81.67	84.36	83.63	78.30	82.83	82.11	78.69	81.89	3.21	106.93	98.00	106.37	111.69	733.14	-45.07		
06/26/2026 20:00:44	95.27	84.19	79.63	83.29	83.56	76.23	82.77	81.99	78.47	81.76	3.28	106.88	97.97	106.33	111.69	733.14	-45.83		
06/26/2026 20:00:47	93.35	82.57	79.56	82.36	81.01	76.66	80.79	81.94	78.38	81.71	3.33	106.85	97.95	106.29	111.69	733.14	-46.95		
06/26/2026 20:00:50	91.63	81.29	77.32	81.16	80.42	75.23	80.21	81.88	78.24	81.64	3.40	106.81	97.92	106.25	111.69	733.14	-48.88		
06/26/2026 20:00:53	93.80	83.80	76.34	82.82	82.00	74.88	81.36	81.84	78.07	81.59	3.52	106.77	97.88	106.21	111.69	733.14	-45.54		
06/26/2026 20:00:56	92.89	84.77	74.74	83.62	82.73	74.41	81.94	81.90	77.94	81.62	3.69	106.73	97.85	106.18	111.69	733.14	-46.65		
06/26/2026 20:00:59	93.96	84.39	76.33	83.78	83.13	73.93	82.44	81.91	77.71	81.61	3.89	106.70	97.82	106.15	111.69	733.14	-46.08		
06/26/2026 20:01:02	94.04	84.90	74.72	84.16	83.47	73.51	82.84	81.95	77.45	81.62	4.17	106.66	97.80	106.11	111.69	733.14	-45.81		
06/26/2026 20:01:05	94.40	84.73	75.67	84.09	83.87	73.74	83.30	81.97	77.07	81.61	4.53	106.62	97.77	106.07	111.69	733.14	-46.90		
06/26/2026 20:01:08	93.73	84.43	76.30	83.48	83.11	74.79	82.33	81.87	76.56	81.47	4.91	106.58	97.75	106.03	111.69	733.14	-46.34		
06/26/2026 20:01:11	95.32	84.45	78.90	83.87	83.00	76.61	82.46	81.99	76.60	81.58	4.98	106.54	97.72	105.99	111.69	733.14	-45.26		
06/26/2026 20:01:14	96.05	85.18	80.49	84.56	83.72	76.55	83.14	82.10	76.51	81.68	5.17	106.50	97.71	105.95	111.69	733.14	-43.96		
06/26/2026 20:01:17	93.28	84.48	78.69	83.93	82.54	76.02	82.13	82.00	75.90	81.55	5.65	106.47	97.68	105.92	111.69	733.14	-46.46		
06/26/2026 20:01:20	92.39	83.10	74.62	82.03	82.50	73.13	81.73	81.98	75.74	81.52	5.78	106.45	97.67	105.90	111.69	733.14	-48.17		
06/26/2026 20:01:23	90.99	79.97	74.10	79.61	79.73	73.12	79.37	81.77	75.07	81.29	6.22	106.45	97.66	105.90	111.69	733.14	-49.01		
06/26/2026 20:01:26	91.62	80.37	72.39	80.12	79.28	71.38	78.97	81.70	74.62	81.21	6.59	106.45	97.66	105.90	111.69	733.14	-48.03		
06/26/2026 20:01:29	93.17	84.35	72.21	83.07	82.00	70.28	81.10	81.75	74.40	81.24	6.83	106.45	97.65	105.90	111.69	733.14	-46.99		
06/26/2026 20:01:32	93.18	84.94	73.07	83.81	82.66	70.74	81.73	81.76	74.20	81.23	7.03	106.44	97.65	105.90	111.69	733.14	-46.59		
06/26/2026 20:01:35	93.59	85.11	73.57	84.29	83.42	71.93	82.53	81.78	73.74	81.23	7.49	106.44	97.64	105.89	111.69	733.14	-45.74		
06/26/2026 20:01:38	92.05	84.09	71.95	83.25	82.70	70.34	81.94	81.75	73.52	81.19	7.67	106.44	97.64	105.89	111.69	733.14	-47.64		
06/26/2026 20:01:41	92.02	83.72	73.03	83.18	82.06	70.51	81.48	81.64	73.16	81.09	7.93	106.44	97.64	105.89	111.69	733.14	-48.23		
06/26/2026 20:01:44	92.02	83.70	73.46	83.01	81.77	71.60	81.18	81.69	72.97	81.12	8.15	106.44	97.63	105.89	111.69	733.14	-48.25		
06/26/2026 20:01:47	93.44	85.01	74.01	83.66	82.72	72.10	81.78	81.67	72.65	81.09	8.44	106.44	97.63	105.89	111.69	733.14	-46.51		
06/26/2026 20:01:50	90.61	80.28	76.11	80.11	79.38	72.82	79.06	81.63	72.50	81.04	8.55	106.43	97.62	105.89	111.69	733.14	-49.86		
06/26/2026 20:01:53	90.74	80.30	76.22	80.07	78.70	71.79	78.36	81.53	72.31	80.95	8.64	106.43	97.62	105.89	111.69	733.14	-49.82		
06/26/2026 20:01:56	93.81	82.32	79.21	82.10	79.62	74.46	79.33	81.39	72.36	80.82	8.46	106.43	97.61	105.88	111.69	733.14	-46.74		
06/26/2026 20:01:59	90.46	79.45	71.48	79.08	78.62	72.05	78.30	81.20	72.20	80.64	8.44	106.43	97.60	105.88	111.69	733.14	-49.88		
06/26/2026 20:02:02	90.90	79.38	69.88	78.94	78.47	68.15	78.06	80.98	72.03	80.44	8.41	106.41	97.59	105.86	111.69	733.14	-49.66		
06/26/2026 20:02:05	90.82	80.38	74.74	80.06	78.63	71.92	78.29	80.74	71.90	80.20	8.30	106.40	97.57	105.85	111.69	733.14	-50.12		
06/26/2026 20:02:08	90.62	80.74	73.18	80.28	79.03	71.90	78.70	80.57	71.72	80.04	8.33	106.40	97.56	105.85	111.69	733.14	-49.62		
06/26/2026 20:02:11	90.91	79.74	73.60	79.41	78.95	71.64	78.66	80.34	71.31	79.82	8.52	106.38	97.54	105.83	111.69	733.14	-49.78		
06/26/2026 20:02:14	91.52	80.00	74.34	79.79	78.79	72.09	78.54	80.05	70.98	79.54	8.56	106.37	97.53	105.82	111.69	733.14	-49.89		
06/26/2026 20:02:17	89.44	80.10	71.52	79.60	78.82	71.86	78.49	79.84	70.62	79.33	8.71	106.34	97.49	105.78	111.69	733.14	-50.04		
06/26/2026 20:02:20	90.97	80.71	76.28	80.56	79.29	72.60	78.96	79.79	70.55	79.28	8.73	106.29	97.46	105.74	111.69	733.14	-49.77		
06/26/2026 20:02:23	89.80	79.42	72.28	79.14	78.84	71.41	78.52	79.78	70.51	79.28	8.76	106.26	97.42	105.71	111.69	733.14	-49.47		
06/26/2026 20:02:26	90.03	79.74	74.29	79.46	78.78	71.72	78.50	79.74	70.52	79.23	8.72	106.22	97.39	105.67	111.69	733.14	-50.72		
06/26/2026 20:02:29	94.23	83.90	78.57	83.75	80.98	75.47	80.80	79.67	70.82	79.19	8.37	106.18	97.35	105.63	111.69	733.14	-46.24		
06/26/2026 20:02:32	90.41	80.02	71.64	79.52	80.03	74.47	79.84	79.49	70.74	79.03	8.29	106.15	97.32	105.60	111.69	733.14	-49.73		
06/26/2026 20:02:35	91.41	80.04	75.81	79.62	78.69	71.80	78.36	79.16	70.75	78.75	8.00	106.11	97.28	105.56	111.69	733.14	-49.15		
06/26/2026 20:02:38	92.36	80.42	71.61	79.99	78.80	70.06	78.44	78.93	70.74	78.55	7.81	106.07	97.24	105.52	111.69	733.14	-48.55		
06/26/2026 20:02:41	89.17	79.15	69.79	78.74	78.71	69.91	78.36	78.73	70.68	78.36	7.67	106.04	97.20	105.49	111.69	733.14	-51.56		
06/26/2026 20:02:44	89.63	78.99	71.64	78.55	78.17	69.92	77.80	78.49	70.62	78.15	7.53	106.00	97.16	105.45	111.69	733.14	-50.70		
06/26/2026 20:02:47	92.35	78.66	74.39	78.44	77.81	71.78	77.51	78.33	70.65	78.02	7.36	105.96	97.12	105.41	111.69	733.14	-47.91		
06/26/2026 20:02:50	91.07	80.53	75.52	80.34	78.24	72.19	77.98	78.28	70.57	77.96	7.40	105.92	97.09	105.37	111.69	733.14	-49.29		
06/26/2026 20:02:53	88.71	79.52	71.05	79.10	78.11	69.68	77.68	78.24	70.46	77.92	7.46	105.88	97.06	105.33	111.69	733.14	-51.44		
06/26/2026 20:02:56	90.98	80.47	73.94	80.19	79.05	70.47	78.73	78.23	70.23	77.90	7.67	105.85	97.03	105.30	111.69	733.14	-49.82		
06/26/2026 20:02:59	90.17	80.12	70.35	79.79	79.09	69.46	78.77	78.27	70.19	77.95	7.76	105.81	97.01	105.26	111.69	733.14	-50.24		
06/26/2026 20:03:02	89.81	79.05	70.43	78.73	78.56	68.26	78.21	78.27	70.19	77.95	7.76	105.77	96.98	105.22	111.69	733.14	-48.93		
06/26/2026 20:03:05	91.30	80.71	75.07	80.41	79.42	70.48	79.02	78.33	70.13	78.00	7.87	105.72	96.94	105.18	111.69	733.14	-48.60		
06/26/2026 20:03:08	88.82	78.92	69.89	78.57	79.20	69.44	78.81	78.27	69.96	77.94	7.98	105.68	96.90	105.14	111.69	733.14	-51.60		
06/26/2026 20:03:11	89.47	79.87	67.98	79.55	78.41	66.80	78.05	78.25	69.78	77.92	8.14	105.65	96.86	105.10	111.69	733.14	-51.10		
06/26/2026 20:03:14	88.83	80.55	67.01	80.12	78.73	65.99	78.34	78.23	69.58	77.90	8.31	105.60	96.82	105.06	111.69	733.14	-50.45		
06/26/2026 20:03:17	88.64	79.48	70.07	79.14	78.17	67.93	77.80	78.23	69.51	77.90	8.38	105.57	96.79	105.02	111.69	733.14	-50.99		
06/26/2026 20:03:20	91.06	80.12	71.11	79.76	78.88	68.85	78.49	78.21	69.31	77.88	8.57	105.52	96.74	104.98	111.69	733.14	-49.29		
06/26/2026 20:03:23	88.24	78.94	68.19	78.61	78.24	67.39	77.87	78.16	69.11	77.82	8.71	105.49	96.69	104.94	111.69	733.14	-52.17		
06/26/2026 20:03:26	90.21	80.49	68.29	79.86	78.78	67.03	78.26	78.17	68.93	77.82	8.89	105.44	96.66	104.90	111.69	733.14	-49.79		
06/26/2026 20:03:29	92.22	81.76	68.86	81.31	79.02	66.89	78.60	78.09	68.37	77.73	9.37	105.41	96.62	104.86	111.69	733.14	-49.27		
06/26/2026 20:03:32	88.59	79.81	68.48	79.41	78.96	67.04	78.54	78.10	68.32	77.74	9.42	105.37	96.56	104.82	111.69	733.14	-51.12		
06/26/2026 20:03:35	89.68	79.43	68.09	78.97	78.61	67.06	78.18	78.09	68.05	77.72	9.67	105.33	96.54	104.78	111.69	733.14	-51.31		
06/26/2026 20:03:38	89.51	79.72	68.60	79.27	78.67	66.89	78.19	78.08	67.91	77.71	9.81	105.29	96.51	104.74	111.69	733.14	-50.35		
06/26/2026 20:03:41	88.85	79.84	68.67	79.35	78.34	67.24	77.90	78.08	67.83	77.71	9.87	105.25	96.47	104.70	111.69	733.14	-51.01		
06/26/2026 20:03:44	88.80	81.38	69.68	80.84	79.60	66.90	79.12	78.15	67.66	77.77	10.11	105.20	96.43	104.66	111.69	733.14	-50.58		
06/26/2026 20:03:47	89.96	82.29	66.98	81.77	80.52	66.29	79.98	78.29	67.33	77.90	10.57	105.17	96.42	104.62	111.69	733.14	-49.01		
06/26/2026 20:03:50	92.51	83.53	66.87	82.94	82.19	66.35	81.59	78.61	67.08	78.18	11.10	105.11	96.40	104.57	111.69	733.14	-48.07		
06/26/2026 20:03:53	91.91	84.33	67.64	83.26	82.64	66.36	81.70	78.92	66.96	78.45	11.48	105.06	96.38	104.52	111.69	733.14	-47.35		
06/26/2026 20:03:56	91.78	83.78	67.59	82.57	82.54	66.00	81.60	79.14	66.75	78.61	11.86	105.01	96.36	104.46	111.69	733.14	-48.37		
06/26/2026 20:03:59	92.56	83.75	68.24	82.72	82.45	66.59	81.48	79.37	66.66	78.80	12.14	104.94	96.32	104.39	111.69	733.14	-48.17		
06/26/2026 20:04:02	92.64	84.77	68.92	83.71	83.22	66.94	82.22	79.69	66.58	79.07	12.50	104.88	96.27	104.34	111.69	733.14	-47.37		
06/26/2026 20:04:05	92.36	83.75	68.79	82.86	83.17	67.26	82.20	79.84	66.33	79.20	12.87	104.82	96.25	104.28	111.69	733.14	-47.06		
06/26/2026 20:04:08	93.44	84.58	68.55	83.69	83.19	66.74	82.28	80.17	66.31	79.49	13.18	104.76	96.22	104.22	111.69	733.14	-46.81		
06/26/2026 20:04:11	91.89	83.68	69.46	82.81	83.00	67.39	82.09	80.37	66.35	79.66	13.32	104.71	96.15	104.16	111.69	733.14	-48.17		
06/26/2026 20:04:14	92.64	84.71	66.44	83.85	83.30	66.64	82.33	80.61	66.32	79.88	13.55	104.66	96.11	104.11	111.69	733.14	-47.65		
06/26/2026 20:04:17	95.55	85.29	71.47	84.52	82.98	67.35	82.08	80.83	66.25	80.07	13.82	104.60	96.06	104.06	111.69	733.14	-44.82		
06/26/2026 20:04:20	95.43	85.62	72.96	84.87	83.53	70.03	82.66	81.06	66.26	80.29	14.02	104.54	96.01	104.00	111.69	733.14	-45.63		
06/26/2026 20:04:23	93.60	85.23	70.80	84.56	83.83	68.57	82.97	81.32	66.39	80.53	14.14	104.49	95.98	103.95	111.69	733.14	-44.64		
06/26/2026 20:04:26	94.58	86.25	71.34	85.27	83.86	69.18	82.96	81.55	66.55	80.75	14.20	104.44	95.94	103.90	111.69	733.14	-44.70		
06/26/2026 20:04:29	94.07	85.17	67.75	84.35	83.68	68.26	82.78	81.73	66.55	80.92	14.37	104.39	95.91	103.85	111.69	733.14	-46.03		
06/26/2026 20:04:32	95.01	87.56	69.84	86.50	84.27	67.32	83.33	81.93	66.58	81.10	14.52	104.34	95.87	103.80	111.69	733.14	-44.70		
06/26/2026 20:04:35	95.07	87.34	68.30	86.19	84.94	67.25	83.98	82.19	66.61	81.35	14.74	104.28	95.85	103.74	111.69	733.14	-45.17		
06/26/2026 20:04:38	94.18	85.63	69.08	84.96	84.06	67.46	83.27	82.38	66.64	81.54	14.91	104.23	95.83	103.69	111.69	733.14	-46.10		
06/26/2026 20:04:41	94.17	87.26	68.54	86.01	85.02	67.37	84.03	82.64	66.65	81.78	15.13	104.18	95.81	103.64	111.69	733.14	-45.68		
06/26/2026 20:04:44	93.65	85.66	68.62	84.96	84.35	67.45	83.52	82.81	66.71	81.95	15.24	104.18	95.80	103.64	111.69	733.14	-45.65		
06/26/2026 20:04:47	92.33	84.77	69.23	83.49	83.48	67.96	82.61	82.92	66.79	82.05	15.26	104.17	95.77	103.63	111.69	733.14	-47.65		
06/26/2026 20:04:50	92.47	85.17	69.16	84.05	83.50	68.20	82.62	82.95	66.90	82.08	15.18	104.16	95.75	103.63	111.69	733.14	-47.25		
06/26/2026 20:04:53	94.68	84.82	71.72	84.18	83.59	69.73	82.80	82.99	67.05	82.13	15.08	104.16	95.75	103.62	111.69	733.14	-45.51		
06/26/2026 20:04:56	95.17	85.02	70.22	84.34	83.97	68.51	83.21	83.07	67.17	82.21	15.05	104.15	95.72	103.61	111.69	733.14	-45.87		
06/26/2026 20:04:59	95.20	88.11	71.09	86.91	84.84	68.88	83.92	83.16	67.29	82.30	15.01	104.10	95.68	103.57	111.69	733.14	-44.84		
06/26/2026 20:05:02	93.89	86.40	68.39	85.33	84.54	68.12	83.59	83.20	67.32	82.34	15.02	104.06	95.65	103.53	111.69	733.14	-46.20		
06/26/2026 20:05:05	94.08	86.18	66.75	85.03	84.20	66.27	83.32	83.28	67.27	82.43	15.16	103.99	95.60	103.45	111.69	733.14	-46.14		
06/26/2026 20:05:08	96.47	86.90	68.63	86.04	84.77	66.72	83.91	83.33	67.29	82.48	15.19	103.91	95.54	103.37	111.69	733.14	-42.19		
06/26/2026 20:05:11	93.17	84.95	68.21	84.12	83.75	67.47	82.89	83.36	67.31	82.52	15.21	103.86	95.49	103.32	111.69	733.14	-46.48		
06/26/2026 20:05:14	94.36	87.93	69.96	86.86	84.80	68.01	83.81	83.46	67.40	82.61	15.21	103.79	95.43	103.25	111.69	733.14	-44.91		
06/26/2026 20:05:17	95.04	85.94	73.05	85.30	84.29	70.41	83.59	83.51	67.58	82.67	15.10	103.72	95.38	103.18	111.69	733.14	-45.63		
06/26/2026 20:05:20	96.48	87.85	70.33	86.77	85.42	70.29	84.59	83.62	67.60	82.78	15.19	103.63	95.29	103.09	111.69	733.14	-43.74		
06/26/2026 20:05:23	95.73	87.08	71.24	85.98	85.48	69.71	84.56	83.64	67.64	82.81	15.16	103.54	95.23	103.00	111.69	733.14	-44.00		
06/26/2026 20:05:26	94.14	85.46	70.46	84.69	84.00	69.44	83.19	83.65	67.62	82.81	15.20	103.46	95.17	102.91	111.69	733.14	-45.27		
06/26/2026 20:05:29	94.52	85.69	71.86	84.71	84.01	69.46	83.20	83.67	67.74	82.84	15.09	103.37	95.10	102.83	111.69	733.14	-45.63		
06/26/2026 20:05:32	94.79	86.46	71.57	85.66	84.03	69.45	83.27	83.69	67.83	82.86	15.03	103.31	95.05	102.77	111.69	733.14	-45.39		
06/26/2026 20:05:35	94.04	84.51	73.38	83.88	83.01	71.07	82.39	83.61	68.03	82.79	14.76	103.24	94.99	102.70	111.69	733.14	-46.18		
06/26/2026 20:05:38	94.22	86.26	69.77	85.61	84.15	68.95	83.31	83.63	68.09	82.81	14.72	103.16	94.94	102.62	111.69	733.14	-45.76		
06/26/2026 20:05:41	94.75	87.29	72.82	86.16	84.90	69.87	84.03	83.64	68.17	82.82	14.65	103.10	94.90	102.56	111.69	733.14	-44.82		
06/26/2026 20:05:44	96.01	86.24	80.85	85.80	85.05	76.90	84.46	83.70	68.93	82.90	13.97	103.04	94.86	102.50	111.69	733.14	-43.82		
06/26/2026 20:05:47	96.36	87.71	75.27	86.66	85.26	73.91	84.44	83.79	69.12	82.99	13.87	102.96	94.80	102.42	111.69	733.14	-43.14		
06/26/2026 20:05:50	96.05	86.86	74.71	85.68	85.42	72.23	84.53	83.89	69.27	83.10	13.83	102.87	94.74	102.33	111.69	733.14	-44.97		
06/26/2026 20:05:53	95.84	86.76	73.74	85.84	85.04	72.15	84.24	83.95	69.31	83.15	13.84	102.80	94.68	102.26	111.69	733.14	-44.22		
06/26/2026 20:05:56	94.14	86.46	72.23	85.62	84.13	69.88	83.31	83.95	69.35	83.16	13.81	102.73	94.63	102.19	111.69	733.14	-45.36		
06/26/2026 20:05:59	96.43	87.39	74.58	86.59	85.01	72.11	84.30	83.99	69.51	83.21	13.70	102.64	94.57	102.10	111.69	733.14	-44.15		
06/26/2026 20:06:02	94.19	86.88	74.52	86.11	85.11	71.48	84.37	83.97	69.58	83.20	13.61	102.55	94.49	102.01	111.69	733.14	-45.90		
06/26/2026 20:06:05	93.05	84.70	75.71	83.79	83.33	72.33	82.59	83.96	69.74	83.18	13.44	102.45	94.40	101.91	111.69	733.14	-46.16		
06/26/2026 20:06:08	95.07	86.32	70.88	85.57	84.52	69.56	83.65	83.96	69.79	83.19	13.39	102.37	94.33	101.83	111.69	733.14	-45.51		
06/26/2026 20:06:11	95.31	86.19	71.29	85.32	84.22	69.56	83.47	83.98	69.81	83.20	13.39	102.28	94.24	101.73	111.69	733.14	-44.38		
06/26/2026 20:06:14	95.78	86.68	71.71	85.98	85.05	69.38	84.35	83.99	69.86	83.22	13.37	102.20	94.16	101.65	111.69	733.14	-43.64		
06/26/2026 20:06:17	96.79	87.23	75.82	86.45	85.65	72.58	84.97	83.98	69.99	83.22	13.23	102.11	94.10	101.57	111.69	733.14	-44.91		
06/26/2026 20:06:20	94.64	83.53	75.64	82.85	82.39	72.77	81.80	83.81	70.13	83.06	12.93	102.04	94.04	101.50	111.69	733.14	-45.19		
06/26/2026 20:06:23	93.00	83.18	73.19	82.64	82.15	71.57	81.59	83.72	70.19	82.98	12.79	101.96	93.98	101.42	111.69	733.14	-45.96		
06/26/2026 20:06:26	93.15	84.59	69.41	83.97	82.90	69.80	82.38	83.68	70.17	82.96	12.79	101.89	93.94	101.35	111.69	733.14	-46.58		
06/26/2026 20:06:29	94.70	87.45	72.81	86.40	84.83	71.17	83.97	83.74	70.25	83.01	12.77	101.82	93.91	101.28	111.69	733.14	-44.49		
06/26/2026 20:06:32	95.93	87.41	74.98	86.51	85.15	72.46	84.40	83.79	70.38	83.07	12.68	101.73	93.86	101.20	111.69	733.14	-44.07		
06/26/2026 20:06:35	96.12	86.82	73.71	85.79	85.06	72.39	84.20	83.87	70.44	83.14	12.70	101.66	93.77	101.12	111.69	733.14	-45.38		
06/26/2026 20:06:38	94.29	85.02	71.21	84.24	84.07	70.23	83.23	83.85	70.48	83.12	12.64	101.59	93.70	101.05	111.69	733.14	-45.86		
06/26/2026 20:06:41	93.21	84.80	73.01	83.75	83.41	70.07	82.57	83.77	70.49	83.04	12.55	101.47	93.65	100.94	111.69	733.14	-46.16		
06/26/2026 20:06:44	95.25	85.93	75.44	85.32	84.39	73.22	83.73	83.72	70.31	82.99	12.68	101.35	93.59	100.82	111.69	733.14	-45.13		
06/26/2026 20:06:47	95.46	85.58	77.97	84.90	84.04	73.85	83.33	83.64	70.41	82.92	12.51	101.24	93.49	100.71	111.69	733.14	-44.97		
06/26/2026 20:06:50	92.28	83.55	75.05	82.82	83.02	73.18	82.24	83.50	70.48	82.78	12.30	101.13	93.39	100.61	111.69	733.14	-48.28		
06/26/2026 20:06:53	97.25	87.23	78.59	86.64	85.05	75.40	84.41	83.52	70.81	82.80	11.99	101.00	93.28	100.47	111.69	733.14	-42.82		
06/26/2026 20:06:56	95.13	86.86	75.89	85.91	85.34	74.13	84.64	83.58	71.01	82.87	11.86	100.89	93.18	100.36	111.69	733.14	-45.21		
06/26/2026 20:06:59	94.90	84.74	76.30	84.34	83.71	73.47	83.08	83.49	71.03	82.78	11.74	100.75	93.06	100.22	111.69	733.14	-45.22		
06/26/2026 20:07:02	95.51	85.22	74.25	84.65	83.40	72.60	82.88	83.46	71.19	82.76	11.57	100.62	92.95	100.09	111.69	733.14	-45.80		
06/26/2026 20:07:05	94.02	84.79	73.07	84.20	83.51	72.18	82.97	83.47	71.18	82.78	11.60	100.48	92.83	99.95	111.69	733.14	-45.08		
06/26/2026 20:07:08	97.73	87.94	75.89	87.01	86.18	72.62	85.33	83.56	71.34	82.87	11.54	100.29	92.76	99.78	111.69	733.14	-43.23		
06/26/2026 20:07:11	95.97	87.81	71.99	86.89	85.95	71.49	85.10	83.65	71.42	82.97	11.55	100.18	92.69	99.67	111.69	733.14	-44.40		
06/26/2026 20:07:14	100.86	88.79	76.69	87.77	86.85	72.75	85.90	83.77	71.52	83.07	11.55	100.14	92.63	99.63	111.69	733.14	-40.90		
06/26/2026 20:07:17	95.85	87.75	71.36	86.64	86.22	72.24	85.40	83.89	71.44	83.19	11.75	100.12	92.58	99.60	111.69	733.14	-43.01		
06/26/2026 20:07:20	97.11	88.70	69.69	87.75	86.55	68.72	85.76	84.11	71.30	83.40	12.10	100.07	92.51	99.55	111.69	733.14	-43.54		
06/26/2026 20:07:23	96.52	88.17	72.01	87.09	86.20	69.78	85.43	84.24	71.25	83.51	12.26	100.05	92.44	99.53	111.69	733.14	-42.27		
06/26/2026 20:07:26	95.53	87.70	75.61	86.61	85.98	72.21	85.10	84.36	71.33	83.63	12.30	100.02	92.31	99.49	111.69	733.14	-44.29		
06/26/2026 20:07:29	96.60	88.02	74.77	87.07	86.45	72.60	85.59	84.43	71.40	83.70	12.31	99.99	92.16	99.46	111.69	733.14	-43.48		
06/26/2026 20:07:32	95.81	87.11	70.38	85.90	86.13	70.49	85.20	84.47	71.28	83.73	12.45	99.94	92.11	99.41	111.69	733.14	-44.44		
06/26/2026 20:07:35	96.08	88.40	71.86	87.38	86.38	70.17	85.59	84.50	71.22	83.76	12.55	99.86	92.07	99.32	111.69	733.14	-43.45		
06/26/2026 20:07:38	96.46	88.26	79.67	87.39	85.69	74.66	84.89	84.57	71.33	83.84	12.51	99.83	92.04	99.30	111.69	733.14	-44.00		
06/26/2026 20:07:41	96.56	87.99	69.67	87.19	85.71	69.57	84.96	84.66	71.30	83.94	12.64	99.81	91.92	99.27	111.69	733.14	-43.23		
06/26/2026 20:07:44	96.71	87.77	73.49	86.56	86.21	70.46	85.44	84.75	71.14	84.03	12.89	99.79	91.85	99.25	111.69	733.14	-43.59		
06/26/2026 20:07:47	95.55	88.48	71.23	87.28	86.55	70.28	85.70	84.86	70.98	84.14	13.16	99.76	91.75	99.22	111.69	733.14	-44.35		
06/26/2026 20:07:50	96.62	87.60	71.51	86.75	86.25	69.19	85.50	85.00	70.84	84.28	13.45	99.62	91.62	99.08	111.69	733.14	-44.02		
06/26/2026 20:07:53	96.91	88.19	70.14	87.19	86.45	69.44	85.67	85.09	70.49	84.37	13.87	99.49	91.52	98.95	111.69	733.14	-43.39		
06/26/2026 20:07:56	98.72	89.04	71.59	88.20	86.90	69.84	86.10	85.19	70.28	84.46	14.18	99.31	91.31	98.77	111.69	733.14	-41.05		
06/26/2026 20:07:59	96.06	87.93	70.03	86.81	86.64	68.99	85.93	85.29	70.11	84.55	14.44	99.13	91.13	98.59	111.69	733.14	-43.89		
06/26/2026 20:08:02	97.76	90.80	69.90	89.57	89.13	68.44	87.81	85.55	69.89	84.77	14.88	98.96	90.98	98.42	111.69	733.14	-41.93		
06/26/2026 20:08:05	97.32	90.86	68.44	89.37	89.37	68.13	88.07	85.60	69.77	84.81	15.04	98.79	90.78	98.25	111.69	733.14	-41.81		
06/26/2026 20:08:08	94.54	86.42	67.84	85.41	84.55	67.14	83.84	85.52	69.50	84.73	15.22	98.57	90.58	98.03	111.69	733.14	-43.08		
06/26/2026 20:08:11	95.89	88.38	71.78	87.45	85.63	68.85	84.86	85.53	69.39	84.73	15.35	98.41	90.43	97.86	111.69	733.14	-42.97		
06/26/2026 20:08:14	95.82	87.08	71.11	86.56	85.76	69.28	85.01	85.47	69.25	84.69	15.44	98.20	90.30	97.66	111.69	733.14	-44.70		
06/26/2026 20:08:17	96.43	88.65	72.93	87.80	86.22	69.68	85.40	85.45	69.26	84.67	15.40	98.05	90.17	97.51	111.69	733.14	-42.74		
06/26/2026 20:08:20	95.54	86.06	74.61	85.47	84.99	71.88	84.25	85.38	69.37	84.60	15.23	97.82	89.90	97.28	111.69	733.14	-44.55		
06/26/2026 20:08:23	99.04	88.87	74.05	88.23	86.45	71.93	85.75	85.43	69.38	84.65	15.27	97.59	89.59	97.05	111.69	733.14	-41.33		
06/26/2026 20:08:26	96.48	88.30	75.57	87.61	86.49	72.27	85.74	85.44	69.46	84.66	15.20	97.31	89.29	96.77	111.69	733.14	-44.10		
06/26/2026 20:08:29	96.88	88.87	73.75	88.22	86.72	70.83	85.97	85.44	69.29	84.66	15.38	97.04	88.94	96.50	111.69	733.14	-43.03		
06/26/2026 20:08:32	96.18	88.37	69.34	87.72	85.83	69.17	85.14	85.44	69.22	84.67	15.45	96.71	88.61	96.16	111.69	733.14	-43.69		
06/26/2026 20:08:35	95.48	88.26	73.25	87.19	86.13	70.95	85.29	85.48	69.25	84.71	15.45	96.41	88.35	95.87	111.69	733.14	-43.77		
06/26/2026 20:08:38	95.88	88.01	68.42	87.01	86.38	69.20	85.54	85.53	68.98	84.75	15.77	96.03	87.97	95.49	111.69	733.14	-42.26		
06/26/2026 20:08:41	94.95	86.12	67.97	85.18	85.51	67.42	84.73	85.48	68.93	84.70	15.77	95.73	87.69	95.19	111.69	733.14	-44.60		
06/26/2026 20:08:44	96.46	88.86	71.27	88.30	86.15	69.30	85.46	85.50	68.82	84.71	15.89	95.34	87.41	94.80	111.69	733.14	-42.96		
06/26/2026 20:08:47	94.81	87.49	70.61	86.90	86.03	69.33	85.34	85.44	68.78	84.65	15.88	94.80	87.10	94.27	111.69	733.14	-45.69		
06/26/2026 20:08:50	96.06	87.21	69.93	86.50	85.93	68.69	85.16	85.44	68.76	84.65	15.89	94.23	86.72	93.69	111.69	733.14	-44.82		
06/26/2026 20:08:53	96.67	88.74	72.64	87.62	86.17	69.83	85.19	85.38	68.77	84.59	15.83	93.52	86.10	92.98	111.69	733.14	-43.09		
06/26/2026 20:08:56	95.55	87.66	70.09	86.53	86.03	69.00	85.07	85.33	68.73	84.54	15.81	92.78	85.40	92.23	111.69	733.14	-43.88		
06/26/2026 20:08:59	96.81	87.36	74.04	86.72	85.53	70.62	84.76	85.33	68.76	84.54	15.78	91.85	84.33	91.30	111.69	733.14	-43.25		
06/26/2026 20:09:02	96.38	88.12	76.66	87.41	86.85	73.86	85.92	85.21	69.18	84.44	15.26	90.63	82.96	90.08	111.69	733.14	-43.15		
06/26/2026 20:09:05	96.80	87.79	78.16	87.00	86.82	74.69	85.88	85.27	69.61	84.50	14.89	89.02	81.26	88.46	111.69	733.14	-42.40		
06/26/2026 20:09:08	96.74	88.28	72.15	87.53	86.26	72.92	85.51	85.35	69.76	84.58	14.82	86.01	79.48	85.49	111.69	733.14	-42.44		
06/26/2026 20:09:11	97.21	89.72	71.69	88.53	87.48	70.93	86.43	85.42	69.77	84.64	14.87	83.96	77.83	83.43	111.69	733.14	-40.98		
06/26/2026 20:09:14	96.37	86.70	69.68	85.96	85.62	68.54	84.72	85.42	69.73	84.63	14.91	83.51	75.92	82.91	111.69	733.14	-44.22		
06/26/2026 20:09:17	96.73	88.59	70.93	87.50	86.89	69.63	85.96	85.49	69.72	84.70	14.97	83.35	74.80	82.72	111.69	733.14	-42.61		
06/26/2026 20:09:20	96.26	87.52	68.66	86.46	86.05	68.41	85.23	85.47	69.60	84.67	15.07	83.23	73.84	82.58	111.69	733.14	-44.32		
06/26/2026 20:09:23	94.90	87.50	70.52	86.67	85.36	68.74	84.49	85.43	69.56	84.62	15.06	83.18	73.29	82.52	111.69	733.14	-44.90		
06/26/2026 20:09:26	96.65	88.35	69.85	86.97	85.84	68.78	84.77	85.39	69.35	84.57	15.22	83.14	72.77	82.47	111.69	733.14	-42.50		
06/26/2026 20:09:29	93.65	86.30	74.35	85.44	84.85	71.21	84.00	85.31	69.37	84.49	15.11	83.14	72.64	82.47	111.69	733.14	-45.26		
06/26/2026 20:09:32	93.99	87.27	75.91	85.65	84.15	72.26	82.97	85.22	69.47	84.39	14.92	83.15	72.58	82.47	111.69	733.14	-46.17		
06/26/2026 20:09:35	92.74	86.30	70.47	84.55	83.51	68.40	82.31	85.09	69.32	84.25	14.93	83.14	72.45	82.46	111.69	733.14	-47.14		
06/26/2026 20:09:38	93.23	84.90	66.76	83.74	82.43	66.11	81.49	84.93	69.28	84.09	14.81	83.14	72.33	82.45	111.69	733.14	-47.28		
06/26/2026 20:09:41	92.45	85.57	67.09	83.96	83.46	66.47	82.40	84.90	69.26	84.05	14.79	83.13	72.22	82.44	111.69	733.14	-46.31		
06/26/2026 20:09:44	94.11	85.75	66.90	84.70	83.91	66.16	82.77	84.78	69.19	83.93	14.74	83.13	72.04	82.43	111.69	733.14	-45.51		
06/26/2026 20:09:47	94.13	87.46	72.69	85.95	85.14	69.30	83.90	84.77	69.18	83.89	14.71	83.14	71.96	82.44	111.69	733.14	-45.97		
06/26/2026 20:09:50	93.00	86.15	70.00	84.61	83.92	68.91	82.88	84.65	69.10	83.77	14.66	83.15	71.87	82.44	111.69	733.14	-45.36		
06/26/2026 20:09:53	95.09	85.96	67.96	84.77	83.62	66.33	82.75	84.56	68.99	83.67	14.68	83.15	71.76	82.44	111.69	733.14	-45.38		
06/26/2026 20:09:56	94.30	86.31	67.64	84.96	84.05	66.78	82.98	84.45	68.91	83.56	14.65	83.16	71.69	82.45	111.69	733.14	-45.77		
06/26/2026 20:09:59	93.63	86.30	69.06	85.01	84.27	67.55	83.28	84.37	68.83	83.47	14.64	83.17	71.60	82.45	111.69	733.14	-46.51		
06/26/2026 20:10:02	93.94	84.59	68.85	83.91	83.56	67.57	82.79	84.18	68.37	83.29	14.92	83.17	71.46	82.45	111.69	733.14	-46.29		
06/26/2026 20:10:05	94.68	87.07	68.28	85.73	84.29	67.25	83.39	84.06	67.75	83.17	15.42	83.18	71.29	82.46	111.69	733.14	-45.72		
06/26/2026 20:10:08	93.64	86.53	68.25	85.06	84.40	67.07	83.30	83.95	67.49	83.05	15.56	83.17	71.04	82.45	111.69	733.14	-45.95		
06/26/2026 20:10:11	96.30	87.28	70.57	85.89	85.80	68.38	84.77	83.85	67.45	82.96	15.52	83.20	71.00	82.47	111.69	733.14	-44.08		
06/26/2026 20:10:14	95.45	87.38	69.58	86.59	85.97	68.42	84.92	83.81	67.45	82.91	15.46	83.21	70.92	82.48	111.69	733.14	-43.98		
06/26/2026 20:10:17	94.45	87.06	70.17	86.50	84.97	68.97	84.39	83.67	67.41	82.79	15.38	83.22	70.71	82.49	111.69	733.14	-44.36		
06/26/2026 20:10:20	94.18	85.57	70.42	84.82	84.38	69.04	83.69	83.61	67.47	82.74	15.27	83.23	70.59	82.49	111.69	733.14	-44.00		
06/26/2026 20:10:23	93.49	85.74	70.90	85.05	83.75	69.68	83.11	83.53	67.53	82.68	15.15	83.22	70.37	82.49	111.69	733.14	-46.23		
06/26/2026 20:10:26	102.88	95.32	79.71	95.04	89.86	75.33	89.48	84.00	68.36	83.23	14.87	83.29	70.30	82.56	111.69	733.14	-36.56		
06/26/2026 20:10:29	102.41	93.80	81.00	93.64	90.82	77.21	90.60	84.57	69.12	83.89	14.77	83.38	70.29	82.66	111.69	733.14	-39.25		
06/26/2026 20:10:32	104.55	95.81	79.61	95.49	92.08	76.57	91.74	85.34	69.72	84.73	15.00	83.50	70.29	82.78	111.69	733.14	-36.27		
06/26/2026 20:10:35	103.60	94.98	79.76	94.73	92.01	76.98	91.75	85.96	70.35	85.39	15.04	83.59	70.22	82.89	111.69	733.14	-36.68		
06/26/2026 20:10:38	103.99	95.90	79.78	95.59	91.20	75.85	90.89	86.33	70.73	85.79	15.05	83.66	70.21	82.96	111.69	733.14	-36.28		
06/26/2026 20:10:41	101.02	92.83	77.90	92.39	89.79	75.21	89.40	86.56	71.00	86.03	15.03	83.70	70.14	83.01	111.69	733.14	-38.51		
06/26/2026 20:10:44	101.54	92.18	73.97	91.66	89.12	71.78	88.56	86.72	71.13	86.20	15.07	83.74	70.12	83.05	111.69	733.14	-38.65		
06/26/2026 20:10:47	100.45	92.16	73.93	91.63	89.21	71.68	88.59	86.94	71.22	86.43	15.21	83.80	70.05	83.11	111.69	733.14	-39.34		
06/26/2026 20:10:50	99.50	90.84	72.97	90.21	89.40	71.70	88.77	87.15	71.35	86.63	15.28	83.85	70.01	83.16	111.69	733.14	-41.06		
06/26/2026 20:10:53	98.57	90.40	74.61	89.75	88.61	72.11	87.99	87.32	71.49	86.81	15.32	83.90	69.99	83.20	111.69	733.14	-40.90		
06/26/2026 20:10:56	103.01	93.32	75.84	92.88	90.47	73.05	89.92	87.54	71.65	87.03	15.38	83.95	69.98	83.26	111.69	733.14	-36.98		
06/26/2026 20:10:59	97.93	89.79	70.60	89.26	88.25	70.74	87.56	87.59	71.69	87.08	15.40	83.97	69.96	83.27	111.69	733.14	-41.81		
06/26/2026 20:11:02	95.14	86.05	68.50	85.17	84.37	68.86	83.61	87.61	71.69	87.10	15.41	83.97	69.93	83.28	111.69	733.14	-46.03		
06/26/2026 20:11:05	97.07	86.48	70.33	85.68	84.62	68.61	83.85	87.61	71.72	87.10	15.38	83.98	69.89	83.28	111.69	733.14	-44.02		
06/26/2026 20:11:08	94.41	85.91	70.19	85.38	84.69	68.67	83.93	87.61	71.73	87.11	15.37	83.98	69.85	83.29	111.69	733.14	-46.13		
06/26/2026 20:11:11	95.56	86.22	72.19	85.00	84.34	68.91	83.34	87.58	71.74	87.08	15.34	83.99	69.77	83.29	111.69	733.14	-44.71		
06/26/2026 20:11:14	95.47	85.96	68.56	85.30	84.15	68.23	83.36	87.56	71.72	87.06	15.34	83.99	69.71	83.29	111.69	733.14	-44.94		
06/26/2026 20:11:17	96.36	87.19	70.28	86.39	84.93	68.74	84.16	87.57	71.71	87.07	15.36	84.00	69.66	83.30	111.69	733.14	-43.46		
06/26/2026 20:11:20	94.51	85.56	73.83	84.86	84.82	70.01	84.07	87.58	71.72	87.08	15.35	84.01	69.64	83.31	111.69	733.14	-44.77		
06/26/2026 20:11:23	96.64	88.23	71.13	87.61	85.82	70.07	85.23	87.63	71.73	87.12	15.39	84.03	69.62	83.33	111.69	733.14	-44.05		
06/26/2026 20:11:26	95.88	88.32	70.99	87.24	86.09	69.95	85.28	87.46	71.41	86.93	15.52	84.05	69.62	83.35	111.69	733.14	-44.22		
06/26/2026 20:11:29	97.89	89.22	70.81	88.47	87.34	69.91	86.63	87.27	70.98	86.71	15.73	84.08	69.62	83.38	111.69	733.14	-42.20		
06/26/2026 20:11:32	96.03	87.69	70.04	86.93	86.48	69.39	85.85	86.88	70.51	86.29	15.78	84.10	69.62	83.40	111.69	733.14	-43.63		
06/26/2026 20:11:35	96.81	86.27	71.17	85.74	85.81	69.44	85.04	86.44	69.95	85.81	15.86	84.11	69.60	83.41	111.69	733.14	-44.05		
06/26/2026 20:11:38	94.59	86.80	70.03	85.85	85.13	68.46	84.32	86.16	69.56	85.50	15.94	84.12	69.60	83.42	111.69	733.14	-45.15		
06/26/2026 20:11:41	95.38	86.70	71.51	85.68	85.15	68.98	84.31	85.93	69.27	85.26	15.99	84.13	69.59	83.43	111.69	733.14	-43.99		
06/26/2026 20:11:44	93.99	85.65	68.13	85.07	83.79	68.39	83.22	85.73	69.09	85.05	15.96	84.14	69.57	83.44	111.69	733.14	-45.79		
06/26/2026 20:11:47	93.31	85.06	68.69	84.48	83.98	67.41	83.36	85.40	68.90	84.71	15.81	84.15	69.56	83.45	111.69	733.14	-45.82		
06/26/2026 20:11:50	95.59	85.39	70.33	84.53	84.21	68.47	83.30	85.12	68.72	84.43	15.71	84.16	69.54	83.46	111.69	733.14	-45.11		
06/26/2026 20:11:53	95.43	86.90	70.57	85.52	84.68	68.67	83.61	84.85	68.53	84.13	15.60	84.17	69.52	83.47	111.69	733.14	-44.64		
06/26/2026 20:11:56	95.28	86.90	73.98	85.50	85.08	70.45	84.08	84.47	68.32	83.73	15.41	84.19	69.50	83.49	111.69	733.14	-44.65		
06/26/2026 20:11:59	93.83	84.44	71.46	83.61	83.84	70.07	83.08	84.33	68.33	83.58	15.25	84.20	69.50	83.50	111.69	733.14	-47.07		
06/26/2026 20:12:02	96.02	85.66	70.97	84.71	83.92	69.61	83.15	84.31	68.39	83.57	15.18	84.21	69.50	83.51	111.69	733.14	-45.00		
06/26/2026 20:12:05	94.07	85.46	71.54	84.51	83.67	69.96	82.81	84.28	68.49	83.54	15.05	84.23	69.50	83.52	111.69	733.14	-45.61		
06/26/2026 20:12:08	94.13	85.68	71.19	84.69	83.85	69.86	83.00	84.26	68.60	83.52	14.92	84.24	69.49	83.53	111.69	733.14	-45.61		
06/26/2026 20:12:11	96.64	86.93	72.45	85.87	85.33	70.49	84.46	84.33	68.66	83.59	14.93	84.26	69.48	83.55	111.69	733.14	-43.88		
06/26/2026 20:12:14	94.52	86.91	70.15	86.02	85.40	69.12	84.59	84.38	68.70	83.64	14.94	84.28	69.47	83.57	111.69	733.14	-45.84		
06/26/2026 20:12:17	102.55	93.84	76.09	93.34	90.05	71.68	89.51	84.61	68.80	83.89	15.08	84.32	69.47	83.61	111.69	733.14	-37.76		
06/26/2026 20:12:20	97.93	91.51	71.67	90.90	90.23	71.59	89.66	84.71	68.83	83.99	15.16	84.34	69.45	83.63	111.69	733.14	-42.13		
06/26/2026 20:12:23	96.30	86.42	78.12	85.83	84.43	73.47	83.62	84.65	69.07	83.93	14.86	84.35	69.47	83.65	111.69	733.14	-43.64		
06/26/2026 20:12:26	96.14	86.58	80.36	85.78	84.93	75.91	84.35	84.59	69.47	83.88	14.41	84.37	69.50	83.66	111.69	733.14	-44.70		
06/26/2026 20:12:29	94.08	86.39	73.41	85.81	84.96	75.19	84.35	84.41	69.45	83.70	14.26	84.38	69.46	83.68	111.69	733.14	-45.13		
06/26/2026 20:12:32	96.83	86.67	80.09	85.70	84.62	75.09	83.82	84.33	69.85	83.62	13.77	84.40	69.51	83.69	111.69	733.14	-43.15		
06/26/2026 20:12:35	95.16	86.35	73.42	85.41	84.59	74.51	83.82	84.30	69.91	83.58	13.68	84.42	69.50	83.70	111.69	733.14	-44.87		
06/26/2026 20:12:38	95.88	86.66	71.39	86.03	84.80	69.19	83.97	84.23	69.91	83.51	13.60	84.43	69.50	83.72	111.69	733.14	-44.18		
06/26/2026 20:12:41	97.02	85.98	78.37	85.43	84.14	74.37	83.47	84.21	70.15	83.50	13.35	84.44	69.52	83.73	111.69	733.14	-43.27		
06/26/2026 20:12:44	92.75	83.86	78.44	82.67	83.78	75.43	83.15	84.16	70.49	83.45	12.95	84.45	69.56	83.73	111.69	733.14	-47.57		
06/26/2026 20:12:47	95.27	86.03	73.67	84.91	83.29	73.46	82.51	84.15	70.57	83.43	12.86	84.46	69.55	83.74	111.69	733.14	-44.40		
06/26/2026 20:12:50	94.97	87.30	73.03	85.75	84.98	70.43	83.76	84.17	70.58	83.44	12.86	84.47	69.54	83.76	111.69	733.14	-44.55		
06/26/2026 20:12:53	96.11	87.13	69.25	86.47	85.26	68.14	84.49	84.24	70.57	83.51	12.95	84.49	69.54	83.78	111.69	733.14	-44.54		
06/26/2026 20:12:56	95.20	87.50	68.43	86.54	85.94	67.89	85.20	84.28	70.51	83.56	13.06	84.51	69.53	83.80	111.69	733.14	-44.29		
06/26/2026 20:12:59	94.41	86.35	69.61	85.65	85.16	68.27	84.58	84.35	70.46	83.64	13.18	84.53	69.53	83.81	111.69	733.14	-44.92		
06/26/2026 20:13:02	101.52	89.27	75.66	89.05	84.35	70.66	84.05	84.30	70.44	83.60	13.16	84.53	69.53	83.82	111.69	733.14	-38.58		
06/26/2026 20:13:05	93.97	87.13	68.58	86.67	83.65	67.76	83.13	84.27	70.32	83.57	13.25	84.54	69.52	83.83	111.69	733.14	-45.80		
06/26/2026 20:13:08	94.88	87.01	69.17	86.60	83.79	66.86	83.28	84.23	70.22	83.54	13.32	84.55	69.51	83.83	111.69	733.14	-45.19		
06/26/2026 20:13:11	102.20	90.47	78.32	90.22	87.20	73.32	86.87	84.24	70.30	83.59	13.29	84.57	69.53	83.86	111.69	733.14	-38.38		
06/26/2026 20:13:14	97.00	89.51	69.75	89.03	85.41	68.15	84.92	84.20	70.27	83.55	13.28	84.58	69.54	83.87	111.69	733.14	-43.59		
06/26/2026 20:13:17	98.91	90.98	70.93	90.31	87.76	68.42	86.98	84.03	70.16	83.36	13.20	84.61	69.54	83.89	111.69	733.14	-41.51		
06/26/2026 20:13:20	103.57	93.76	75.27	93.24	89.21	70.71	88.67	84.23	70.18	83.55	13.37	84.65	69.54	83.93	111.69	733.14	-36.14		
06/26/2026 20:13:23	102.59	93.14	73.70	92.54	89.59	70.85	88.96	84.52	70.02	83.86	13.83	84.69	69.56	83.98	111.69	733.14	-38.17		
06/26/2026 20:13:26	98.88	89.90	73.42	89.45	88.11	72.18	87.51	84.62	69.76	83.96	14.20	84.71	69.58	84.00	111.69	733.14	-41.38		
06/26/2026 20:13:29	100.83	92.33	73.45	91.88	89.52	72.58	89.07	84.92	69.85	84.29	14.44	84.76	69.60	84.05	111.69	733.14	-39.24		
06/26/2026 20:13:32	101.38	91.59	73.62	91.15	88.94	71.63	88.50	85.19	69.59	84.58	14.99	84.80	69.62	84.09	111.69	733.14	-40.04		
06/26/2026 20:13:35	102.34	92.82	76.14	92.46	90.78	74.20	90.37	85.67	69.91	85.10	15.19	84.87	69.66	84.17	111.69	733.14	-37.74		
06/26/2026 20:13:38	100.96	92.44	77.88	92.03	91.09	75.28	90.50	86.21	70.24	85.63	15.39	84.95	69.70	84.25	111.69	733.14	-38.89		
06/26/2026 20:13:41	100.67	92.26	75.59	91.71	91.06	73.34	90.45	86.58	70.24	86.00	15.76	85.01	69.73	84.31	111.69	733.14	-40.03		
06/26/2026 20:13:44	101.48	94.11	74.71	93.55	91.41	73.78	90.87	87.02	70.22	86.44	16.23	85.08	69.77	84.38	111.69	733.14	-38.63		
06/26/2026 20:13:47	102.19	93.41	75.07	92.91	91.37	73.23	90.88	87.39	70.39	86.83	16.44	85.15	69.81	84.46	111.69	733.14	-37.61		
06/26/2026 20:13:50	97.45	89.86	74.09	89.43	89.49	72.56	89.00	87.50	70.58	86.95	16.38	85.17	69.83	84.48	111.69	733.14	-42.22		
06/26/2026 20:13:53	99.23	91.68	72.69	91.21	88.66	71.85	88.15	87.61	70.73	87.07	16.34	85.20	69.86	84.51	111.69	733.14	-40.45		
06/26/2026 20:13:56	97.70	89.32	72.75	88.92	87.40	71.89	86.91	87.63	70.88	87.10	16.22	85.22	69.88	84.53	111.69	733.14	-42.20		
06/26/2026 20:13:59	100.89	91.39	73.32	91.00	88.77	71.93	88.37	87.75	70.97	87.23	16.26	85.25	69.90	84.56	111.69	733.14	-39.66		
06/26/2026 20:14:02	101.09	91.90	75.46	91.52	89.71	72.24	89.29	87.96	71.09	87.44	16.34	85.28	69.92	84.60	111.69	733.14	-39.57		
06/26/2026 20:14:05	99.43	90.95	73.28	90.54	89.50	72.23	89.06	88.15	71.29	87.64	16.36	85.32	69.94	84.64	111.69	733.14	-40.46		
06/26/2026 20:14:08	100.53	92.07	74.31	91.62	89.97	72.72	89.54	88.38	71.49	87.87	16.38	85.36	69.97	84.69	111.69	733.14	-39.66		
06/26/2026 20:14:11	101.72	92.87	73.91	92.35	90.04	72.42	89.59	88.53	71.56	88.02	16.47	85.40	69.99	84.73	111.69	733.14	-38.37		
06/26/2026 20:14:14	99.82	91.85	73.56	91.40	90.14	72.68	89.73	88.70	71.72	88.20	16.49	85.44	70.02	84.78	111.69	733.14	-40.34		
06/26/2026 20:14:17	99.58	91.72	73.33	91.30	89.61	71.98	89.22	88.82	71.85	88.33	16.48	85.48	70.04	84.82	111.69	733.14	-40.53		
06/26/2026 20:14:20	99.47	90.92	73.43	90.46	88.80	72.01	88.40	88.81	71.93	88.33	16.40	85.50	70.06	84.84	111.69	733.14	-40.74		
06/26/2026 20:14:23	99.10	90.65	76.82	90.33	88.16	74.40	87.81	88.79	72.12	88.32	16.20	85.52	70.10	84.86	111.69	733.14	-41.00		
06/26/2026 20:14:26	99.72	91.87	75.13	91.25	89.61	73.68	89.04	88.87	72.21	88.39	16.18	85.55	70.12	84.89	111.69	733.14	-40.76		
06/26/2026 20:14:29	101.67	91.79	78.42	91.50	88.68	75.67	88.25	88.85	72.46	88.38	15.92	85.58	70.18	84.92	111.69	733.14	-39.17		
06/26/2026 20:14:32	98.57	88.70	75.75	88.34	87.86	75.47	87.44	88.80	72.48	88.32	15.83	85.59	70.20	84.94	111.69	733.14	-41.71		
06/26/2026 20:14:35	98.58	91.56	75.89	91.08	88.60	73.50	88.14	88.65	72.40	88.17	15.76	85.61	70.22	84.96	111.69	733.14	-41.51		
06/26/2026 20:14:38	99.46	90.72	73.16	90.28	88.48	71.80	87.97	88.49	72.25	88.01	15.76	85.63	70.24	84.98	111.69	733.14	-41.01		
06/26/2026 20:14:41	102.70	92.68	75.81	92.18	89.90	73.46	89.42	88.42	72.28	87.95	15.67	85.66	70.27	85.01	111.69	733.14	-37.08		
06/26/2026 20:14:44	98.38	90.31	72.69	89.82	89.29	72.74	88.82	88.25	72.16	87.78	15.62	85.68	70.28	85.04	111.69	733.14	-41.83		
06/26/2026 20:14:47	99.07	90.93	72.33	90.49	88.90	71.35	88.38	88.07	72.08	87.60	15.52	85.70	70.29	85.06	111.69	733.14	-41.01		
06/26/2026 20:14:50	99.90	91.57	73.40	91.11	90.21	72.20	89.69	88.21	72.08	87.74	15.66	85.75	70.31	85.10	111.69	733.14	-39.93		
06/26/2026 20:14:53	100.15	91.55	72.90	90.99	90.23	71.73	89.72	88.32	72.08	87.85	15.76	85.79	70.33	85.15	111.69	733.14	-40.20		
06/26/2026 20:14:56	101.63	91.88	72.32	91.28	90.50	71.65	89.96	88.45	72.06	87.97	15.92	85.82	70.34	85.18	111.69	733.14	-38.75		
06/26/2026 20:14:59	102.04	91.76	72.26	91.07	89.66	71.50	89.03	88.51	72.09	88.02	15.93	85.85	70.35	85.22	111.69	733.14	-37.45		
06/26/2026 20:15:02	103.60	92.53	74.77	92.04	90.58	72.54	90.07	88.54	72.12	88.05	15.93	85.89	70.37	85.25	111.69	733.14	-37.57		
06/26/2026 20:15:05	100.45	90.72	73.79	90.25	89.04	72.32	88.54	88.48	72.14	87.99	15.85	85.91	70.40	85.27	111.69	733.14	-39.83		
06/26/2026 20:15:08	103.28	92.52	75.32	92.13	89.39	73.47	88.96	88.45	72.19	87.95	15.75	85.93	70.43	85.30	111.69	733.14	-37.29		
06/26/2026 20:15:11	100.57	90.10	73.80	89.52	88.41	73.20	87.79	88.38	72.20	87.87	15.67	85.96	70.46	85.32	111.69	733.14	-39.76		
06/26/2026 20:15:14	98.62	91.03	73.96	90.49	88.87	72.42	88.31	88.31	72.19	87.79	15.60	85.97	70.48	85.34	111.69	733.14	-41.10		
06/26/2026 20:15:17	97.34	89.22	73.95	88.71	88.59	72.80	88.04	88.25	72.22	87.72	15.50	85.99	70.49	85.36	111.69	733.14	-42.21		
06/26/2026 20:15:20	100.13	93.34	75.71	93.01	90.52	73.85	90.12	88.34	72.22	87.81	15.59	86.02	70.51	85.39	111.69	733.14	-39.78		
06/26/2026 20:15:23	100.46	91.77	72.22	91.06	89.10	70.92	88.53	88.33	72.03	87.79	15.76	86.04	70.51	85.41	111.69	733.14	-39.36		
06/26/2026 20:15:26	98.40	90.20	72.13	89.53	88.23	70.66	87.61	88.28	71.90	87.75	15.85	86.05	70.51	85.43	111.69	733.14	-41.56		
06/26/2026 20:15:29	99.09	91.65	72.90	91.19	90.06	71.80	89.58	88.37	71.67	87.84	16.17	86.09	70.53	85.47	111.69	733.14	-40.90		
06/26/2026 20:15:32	99.84	91.73	72.64	91.26	89.88	71.75	89.39	88.47	71.65	87.93	16.29	86.12	70.54	85.50	111.69	733.14	-40.44		
06/26/2026 20:15:35	100.95	93.74	73.79	93.26	90.65	72.61	90.15	88.58	71.64	88.04	16.40	86.16	70.55	85.54	111.69	733.14	-39.67		
06/26/2026 20:15:38	102.05	97.94	72.20	96.28	95.04	72.47	93.58	88.88	71.58	88.27	16.69	86.23	70.55	85.60	111.69	733.14	-37.08		
06/26/2026 20:15:41	100.86	97.03	79.58	95.28	95.42	74.72	93.74	89.16	71.52	88.42	16.90	86.31	70.57	85.65	111.69	733.14	-37.80		
06/26/2026 20:15:44	98.25	91.18	70.16	90.01	91.38	69.84	89.74	89.19	71.42	88.42	16.99	86.33	70.52	85.67	111.69	733.14	-40.72		
06/26/2026 20:15:47	97.84	89.62	71.38	88.67	88.22	70.08	87.23	89.20	71.39	88.42	17.03	86.35	70.52	85.68	111.69	733.14	-42.36		
06/26/2026 20:15:50	97.83	89.57	74.88	88.69	88.16	71.38	87.29	89.09	71.31	88.29	16.98	86.36	70.51	85.69	111.69	733.14	-41.74		
06/26/2026 20:15:53	96.24	89.07	72.65	88.00	87.25	70.58	86.51	88.95	71.25	88.14	16.89	86.36	70.52	85.70	111.69	733.14	-43.83		
06/26/2026 20:15:56	96.96	91.23	73.71	90.15	88.60	71.45	87.57	88.87	71.21	88.04	16.83	86.38	70.52	85.72	111.69	733.14	-42.43		
06/26/2026 20:15:59	96.93	89.19	78.37	88.24	87.15	74.34	86.29	88.76	71.32	87.91	16.60	86.39	70.53	85.72	111.69	733.14	-43.39		
06/26/2026 20:16:02	100.24	92.49	80.46	91.88	88.10	76.44	87.48	88.65	71.44	87.79	16.35	86.40	70.56	85.73	111.69	733.14	-39.52		
06/26/2026 20:16:05	99.53	92.33	75.71	91.78	88.81	73.31	88.10	88.65	71.44	87.79	16.35	86.42	70.57	85.75	111.69	733.14	-40.38		
06/26/2026 20:16:08	99.94	92.51	79.38	91.94	89.91	75.01	89.23	88.68	71.54	87.80	16.26	86.44	70.61	85.78	111.69	733.14	-39.63		
06/26/2026 20:16:11	99.69	90.15	78.62	89.30	88.74	75.57	87.99	88.65	71.53	87.77	16.24	86.46	70.63	85.79	111.69	733.14	-39.77		
06/26/2026 20:16:14	99.14	92.01	71.94	91.36	89.69	70.18	89.00	88.67	71.42	87.78	16.36	86.48	70.64	85.81	111.69	733.14	-40.83		
06/26/2026 20:16:17	101.98	95.39	75.96	94.80	92.10	73.21	91.49	88.78	71.42	87.90	16.48	86.51	70.64	85.85	111.69	733.14	-38.46		
06/26/2026 20:16:20	94.97	87.77	69.35	87.04	88.22	71.06	87.52	88.65	71.26	87.74	16.48	86.53	70.62	85.86	111.69	733.14	-44.61		
06/26/2026 20:16:23	96.77	88.78	69.12	87.73	86.85	67.52	85.75	88.61	71.18	87.68	16.50	86.54	70.61	85.87	111.69	733.14	-43.32		
06/26/2026 20:16:26	99.57	89.19	86.57	88.97	86.32	80.84	85.47	88.53	71.85	87.60	15.75	86.54	70.70	85.88	111.69	733.14	-41.05		
06/26/2026 20:16:29	94.02	86.03	72.67	85.49	84.62	76.42	83.99	88.32	71.76	87.36	15.60	86.54	70.70	85.87	111.69	733.14	-46.87		
06/26/2026 20:16:32	95.32	88.68	74.60	87.74	86.47	73.08	85.54	88.19	71.76	87.21	15.44	86.54	70.69	85.88	111.69	733.14	-43.99		
06/26/2026 20:16:35	98.57	91.02	73.42	90.29	87.35	71.57	86.50	88.04	71.67	87.03	15.36	86.55	70.69	85.88	111.69	733.14	-41.13		
06/26/2026 20:16:38	98.66	89.70	70.57	88.88	87.83	68.85	87.02	87.62	71.67	86.66	14.99	86.56	70.68	85.90	111.69	733.14	-41.92		
06/26/2026 20:16:41	97.99	89.89	70.18	88.95	87.79	68.70	87.02	87.08	71.51	86.27	14.76	86.58	70.68	85.91	111.69	733.14	-42.38		
06/26/2026 20:16:44	99.04	91.22	69.96	90.55	87.83	68.57	86.95	86.97	71.52	86.19	14.67	86.59	70.65	85.92	111.69	733.14	-41.82		
06/26/2026 20:16:47	101.38	92.15	84.90	91.24	89.69	79.07	88.80	87.05	72.11	86.27	14.16	86.61	70.71	85.94	111.69	733.14	-37.63		
06/26/2026 20:16:50	101.15	89.51	86.57	88.74	89.26	80.23	88.35	87.04	72.55	86.25	13.70	86.63	70.77	85.96	111.69	733.14	-38.70		
06/26/2026 20:16:53	97.51	87.78	76.37	86.99	86.93	79.23	86.24	86.99	72.56	86.21	13.65	86.63	70.74	85.96	111.69	733.14	-43.59		
06/26/2026 20:16:56	98.55	89.35	72.67	88.56	86.66	70.90	85.95	86.94	72.55	86.17	13.61	86.64	70.72	85.96	111.69	733.14	-42.68		
06/26/2026 20:16:59	102.24	90.01	88.62	89.96	87.73	83.48	87.16	87.00	73.73	86.24	12.51	86.65	70.93	85.98	111.69	733.14	-38.36		
06/26/2026 20:17:02	98.10	89.97	73.67	89.10	88.44	81.17	87.48	87.03	73.66	86.27	12.61	86.67	70.93	86.00	111.69	733.14	-41.29		
06/26/2026 20:17:05	101.09	91.41	75.33	90.91	88.21	73.00	87.25	86.99	73.64	86.22	12.58	86.68	70.94	86.01	111.69	733.14	-39.45		
06/26/2026 20:17:08	110.14	99.59	80.19	99.12	95.64	76.24	95.03	87.66	73.67	86.93	13.27	86.78	70.96	86.11	111.69	733.14	-30.22		
06/26/2026 20:17:11	112.24	103.12	82.78	102.42	100.89	81.07	100.28	90.32	74.39	89.64	15.24	87.22	71.12	86.55	111.69	733.14	-27.89		
06/26/2026 20:17:14	120.78	111.07	98.73	110.62	103.90	92.11	103.47	91.88	77.82	91.28	13.47	87.59	72.10	86.95	111.69	733.16	-19.54		
06/26/2026 20:17:17	101.84	94.58	79.62	94.01	99.89	88.49	99.47	91.90	77.90	91.30	13.41	87.62	72.14	86.98	111.70	733.16	-39.05		
06/26/2026 20:17:20	106.22	96.41	81.52	96.01	93.18	80.08	92.75	92.06	78.14	91.47	13.33	87.67	72.23	87.02	111.70	733.16	-34.29		
06/26/2026 20:17:23	105.24	96.18	79.88	95.78	92.38	78.12	91.94	92.14	78.26	91.57	13.31	87.69	72.27	87.05	111.70	733.16	-35.44		
06/26/2026 20:17:26	105.68	95.52	88.58	95.31	92.71	84.26	92.39	92.33	78.62	91.76	13.15	87.74	72.47	87.11	111.70	733.17	-34.18		
06/26/2026 20:17:29	103.17	95.13	82.29	94.67	93.01	80.86	92.59	92.51	78.81	91.95	13.13	87.79	72.55	87.16	111.70	733.17	-36.84		
06/26/2026 20:17:32	107.94	98.55	91.35	98.10	95.76	86.08	95.34	92.82	79.48	92.28	12.80	87.89	72.85	87.26	111.70	733.18	-31.64		
06/26/2026 20:17:35	107.95	97.51	83.68	97.17	95.53	83.14	95.13	93.11	79.77	92.58	12.81	87.99	72.99	87.37	111.71	733.18	-32.43		
06/26/2026 20:17:38	106.77	96.69	84.87	96.03	95.09	82.96	94.66	93.30	80.08	92.78	12.70	88.05	73.13	87.44	111.71	733.18	-33.41		
06/26/2026 20:17:41	107.28	97.48	84.62	96.83	94.22	83.22	93.78	93.47	80.38	92.95	12.57	88.11	73.28	87.50	111.71	733.19	-33.33		
06/26/2026 20:17:44	108.66	97.84	86.37	97.32	96.26	84.79	95.84	93.77	80.87	93.26	12.39	88.22	73.53	87.61	111.72	733.20	-32.19		
06/26/2026 20:17:47	106.53	96.50	83.97	96.03	94.67	83.35	94.21	93.88	80.99	93.38	12.39	88.28	73.64	87.67	111.72	733.20	-34.24		
06/26/2026 20:17:50	106.18	96.52	86.93	96.13	93.75	83.33	93.19	94.00	81.18	93.50	12.32	88.33	73.78	87.72	111.72	733.21	-34.45		
06/26/2026 20:17:53	107.79	96.60	86.22	96.16	94.11	83.59	93.57	94.15	81.32	93.65	12.33	88.38	73.86	87.77	111.73	733.21	-32.62		
06/26/2026 20:17:56	108.46	98.63	87.13	98.32	95.56	82.20	95.14	94.33	81.51	93.84	12.33	88.45	73.96	87.85	111.73	733.21	-32.37		
06/26/2026 20:17:59	106.26	99.08	85.34	98.63	96.47	82.20	96.05	94.51	81.51	94.02	12.51	88.52	74.07	87.93	111.73	733.22	-34.01		
06/26/2026 20:18:02	107.91	99.18	81.68	98.76	97.10	81.48	96.73	94.77	81.63	94.29	12.66	88.63	74.15	88.04	111.73	733.22	-32.32		
06/26/2026 20:18:05	106.78	96.53	80.32	96.15	96.91	80.46	96.54	94.88	81.70	94.40	12.71	88.68	74.19	88.09	111.73	733.22	-33.06		
06/26/2026 20:18:08	107.41	100.13	80.96	99.75	96.52	78.83	96.09	94.94	81.74	94.46	12.72	88.77	74.24	88.18	111.73	733.22	-32.81		
06/26/2026 20:18:11	105.75	95.80	81.75	95.43	95.06	79.35	94.59	94.31	81.71	93.87	12.16	88.82	74.30	88.23	111.73	733.22	-34.62		
06/26/2026 20:18:14	106.84	99.23	82.30	98.84	96.24	80.67	95.83	93.79	80.77	93.33	12.57	88.91	74.36	88.33	111.73	733.22	-33.11		
06/26/2026 20:18:17	106.64	97.47	81.22	97.08	95.93	80.18	95.49	94.01	80.87	93.55	12.69	89.00	74.43	88.43	111.73	733.22	-33.05		
06/26/2026 20:18:20	108.26	98.87	81.80	98.53	96.62	80.17	96.16	94.13	80.89	93.68	12.79	89.08	74.49	88.50	111.73	733.22	-32.61		
06/26/2026 20:18:23	107.14	97.81	80.22	97.27	94.41	79.15	93.90	94.21	80.93	93.76	12.83	89.12	74.53	88.55	111.73	733.22	-33.11		
06/26/2026 20:18:26	107.40	97.11	82.63	96.64	94.25	80.26	93.83	94.25	80.81	93.80	13.00	89.17	74.60	88.60	111.74	733.22	-32.82		
06/26/2026 20:18:29	107.19	98.51	80.80	97.54	95.59	80.28	94.82	94.35	80.80	93.89	13.08	89.24	74.65	88.66	111.74	733.22	-33.32		
06/26/2026 20:18:32	107.16	98.02	82.34	97.35	95.69	80.57	95.02	94.33	80.47	93.86	13.39	89.30	74.71	88.73	111.74	733.22	-33.26		
06/26/2026 20:18:35	107.50	97.48	80.70	96.96	94.75	79.21	94.24	94.30	80.35	93.82	13.47	89.36	74.75	88.79	111.74	733.22	-33.14		
06/26/2026 20:18:38	106.09	96.29	80.08	95.92	94.08	78.84	93.55	94.29	80.19	93.81	13.62	89.40	74.79	88.83	111.74	733.22	-34.14		
06/26/2026 20:18:41	107.67	98.23	82.18	97.66	95.84	80.55	95.36	94.41	80.06	93.93	13.87	89.49	74.86	88.92	111.74	733.23	-32.41		
06/26/2026 20:18:44	109.30	97.52	82.84	97.16	95.57	80.97	95.08	94.31	79.66	93.82	14.16	89.53	74.92	88.97	111.74	733.23	-31.19		
06/26/2026 20:18:47	107.91	97.87	80.63	97.31	94.57	79.31	94.03	94.31	79.55	93.82	14.27	89.58	74.96	89.01	111.74	733.23	-31.60		
06/26/2026 20:18:50	108.01	98.61	87.45	98.21	95.53	82.14	94.92	94.43	79.39	93.93	14.54	89.65	75.02	89.08	111.74	733.23	-31.49		
06/26/2026 20:18:53	107.41	97.68	86.20	97.19	95.60	82.14	95.09	94.48	79.27	93.98	14.70	89.71	75.05	89.14	111.74	733.23	-32.70		
06/26/2026 20:18:56	107.18	98.84	84.43	98.41	96.64	80.43	96.15	94.56	79.17	94.06	14.88	89.78	75.11	89.22	111.74	733.23	-33.11		
06/26/2026 20:18:59	109.01	99.61	87.36	99.13	96.60	84.08	96.11	94.64	79.28	94.13	14.84	89.86	75.22	89.30	111.74	733.23	-32.00		
06/26/2026 20:19:02	108.43	100.82	84.72	100.44	98.38	83.49	97.94	94.68	79.47	94.18	14.71	89.95	75.31	89.40	111.75	733.24	-31.69		
06/26/2026 20:19:05	108.39	98.96	83.79	98.40	96.97	82.63	96.51	94.85	79.60	94.35	14.75	90.04	75.37	89.49	111.75	733.24	-31.34		
06/26/2026 20:19:08	108.35	99.03	83.14	98.49	97.61	81.40	97.16	94.93	79.67	94.42	14.75	90.13	75.43	89.57	111.75	733.24	-32.04		
06/26/2026 20:19:11	109.31	100.04	83.93	99.54	97.98	81.32	97.51	95.16	79.77	94.66	14.89	90.23	75.49	89.68	111.75	733.25	-30.88		
06/26/2026 20:19:14	109.38	99.39	86.15	98.92	97.94	83.10	97.44	95.28	79.90	94.77	14.87	90.34	75.58	89.79	111.76	733.25	-30.86		
06/26/2026 20:19:17	108.81	99.29	91.05	98.78	97.41	85.64	96.88	95.30	80.12	94.79	14.67	90.41	75.69	89.86	111.76	733.26	-31.39		
06/26/2026 20:19:20	109.79	100.16	88.57	99.60	95.99	84.75	95.56	95.30	80.31	94.79	14.49	90.46	75.79	89.91	111.76	733.26	-30.72		
06/26/2026 20:19:23	110.44	99.87	88.56	99.27	96.53	85.51	95.99	95.40	80.70	94.89	14.19	90.53	75.94	89.98	111.77	733.27	-30.39		
06/26/2026 20:19:26	110.34	100.04	93.40	99.50	97.74	89.11	97.28	95.58	81.52	95.08	13.56	90.62	76.25	90.08	111.77	733.29	-29.88		
06/26/2026 20:19:29	111.07	101.29	85.34	100.87	98.41	87.82	97.96	95.66	81.61	95.16	13.56	90.69	76.31	90.15	111.78	733.30	-29.77		
06/26/2026 20:19:32	109.50	99.55	81.58	98.96	96.38	81.45	95.89	95.71	81.58	95.22	13.64	90.76	76.34	90.22	111.78	733.30	-30.56		
06/26/2026 20:19:35	109.30	98.84	83.35	98.24	95.90	80.69	95.36	95.75	81.63	95.26	13.63	90.81	76.39	90.27	111.78	733.30	-30.64		
06/26/2026 20:19:38	110.42	99.62	85.08	99.15	96.83	82.17	96.28	95.87	81.71	95.38	13.68	90.89	76.45	90.35	111.78	733.30	-30.13		
06/26/2026 20:19:41	111.98	101.08	81.72	100.59	97.22	80.91	96.71	95.92	81.68	95.42	13.74	90.96	76.48	90.42	111.78	733.30	-28.36		
06/26/2026 20:19:44	110.04	100.11	92.51	99.67	98.19	87.41	97.76	96.07	81.94	95.57	13.63	91.05	76.61	90.51	111.78	733.31	-30.44		
06/26/2026 20:19:47	110.69	101.75	88.95	101.32	98.32	85.93	97.87	96.23	82.23	95.74	13.51	91.13	76.74	90.60	111.79	733.32	-29.54		
06/26/2026 20:19:50	110.80	101.60	89.74	101.11	98.43	86.50	98.01	96.34	82.52	95.86	13.34	91.22	76.88	90.69	111.79	733.33	-29.59		
06/26/2026 20:19:53	111.17	101.85	89.47	101.25	98.59	86.53	98.16	96.51	82.66	96.03	13.37	91.32	76.96	90.78	111.80	733.33	-29.01		
06/26/2026 20:19:56	109.06	99.25	88.66	98.75	97.66	85.91	97.20	96.58	82.99	96.10	13.11	91.39	77.12	90.86	111.80	733.34	-30.81		
06/26/2026 20:19:59	110.69	100.20	89.19	99.74	97.82	86.98	97.37	96.66	83.24	96.18	12.94	91.47	77.29	90.95	111.81	733.36	-29.56		
06/26/2026 20:20:02	110.56	101.02	92.77	100.60	98.54	90.20	98.13	96.74	83.73	96.26	12.53	91.57	77.55	91.04	111.82	733.38	-29.11		
06/26/2026 20:20:05	111.51	100.73	93.54	100.32	99.19	88.89	98.74	96.87	84.05	96.40	12.35	91.68	77.73	91.15	111.82	733.39	-29.70		
06/26/2026 20:20:08	110.46	100.26	95.52	100.00	99.21	90.87	98.80	96.88	84.25	96.40	12.15	91.74	77.85	91.21	111.83	733.41	-29.85		
06/26/2026 20:20:11	109.73	99.58	86.11	98.96	96.15	83.02	95.65	96.78	84.28	96.30	12.02	91.78	77.90	91.26	111.83	733.41	-30.14		
06/26/2026 20:20:14	108.55	99.22	81.92	98.66	96.12	82.02	95.58	96.67	84.23	96.19	11.96	91.82	77.93	91.30	111.84	733.42	-31.62		
06/26/2026 20:20:17	110.35	101.08	88.80	100.61	97.36	85.00	96.81	96.68	84.28	96.20	11.92	91.88	78.02	91.36	111.84	733.42	-30.37		
06/26/2026 20:20:20	109.91	99.37	85.59	98.97	97.03	84.05	96.56	96.69	84.27	96.22	11.95	91.92	78.07	91.40	111.84	733.43	-30.21		
06/26/2026 20:20:23	110.51	99.50	86.48	99.06	96.54	83.13	96.08	96.69	84.19	96.22	12.03	91.97	78.13	91.45	111.85	733.43	-30.23		
06/26/2026 20:20:26	111.43	100.26	89.46	99.71	97.83	85.50	97.32	96.68	83.94	96.20	12.26	92.02	78.21	91.50	111.85	733.44	-29.69		
06/26/2026 20:20:29	108.72	99.59	88.16	98.96	97.11	85.49	96.66	96.70	83.99	96.22	12.23	92.07	78.26	91.55	111.86	733.45	-31.03		
06/26/2026 20:20:32	110.54	101.33	93.81	100.91	98.00	88.46	97.52	96.75	84.28	96.28	12.00	92.12	78.39	91.60	111.86	733.46	-29.59		
06/26/2026 20:20:35	110.44	99.85	90.85	99.42	96.46	87.40	96.03	96.77	84.48	96.31	11.83	92.15	78.48	91.64	111.87	733.48	-30.56		
06/26/2026 20:20:38	111.47	100.61	90.82	100.19	97.62	86.18	97.14	96.79	84.62	96.32	11.70	92.21	78.57	91.69	111.87	733.48	-28.88		
06/26/2026 20:20:41	112.19	101.85	90.22	101.45	98.75	87.06	98.31	96.87	84.81	96.41	11.60	92.28	78.66	91.76	111.88	733.50	-28.44		
06/26/2026 20:20:44	110.21	99.47	88.83	98.98	97.62	86.14	97.18	96.81	84.86	96.35	11.49	92.32	78.76	91.80	111.88	733.51	-30.37		
06/26/2026 20:20:47	112.67	101.14	91.39	100.74	98.48	88.23	98.06	96.83	84.93	96.38	11.44	92.38	78.87	91.87	111.89	733.52	-28.56		
06/26/2026 20:20:50	112.17	101.46	90.07	100.92	98.44	87.17	98.02	96.83	84.93	96.37	11.44	92.44	78.95	91.93	111.89	733.53	-28.46		
06/26/2026 20:20:53	110.76	100.49	81.09	99.99	98.71	83.01	98.14	96.85	84.84	96.39	11.54	92.52	78.97	92.00	111.90	733.53	-29.58		
06/26/2026 20:20:56	110.87	100.30	91.15	99.88	98.70	85.52	98.15	96.88	84.74	96.41	11.66	92.57	79.03	92.06	111.90	733.54	-29.06		
06/26/2026 20:20:59	110.49	99.56	80.63	99.08	97.32	83.90	96.78	96.80	84.47	96.32	11.85	92.61	79.04	92.10	111.90	733.54	-29.42		
06/26/2026 20:21:02	109.77	99.24	79.94	98.69	96.55	77.64	95.92	96.60	83.94	96.11	12.17	92.64	79.04	92.12	111.90	733.54	-30.59		
06/26/2026 20:21:05	94.12	85.36	75.66	84.63	90.32	74.00	89.58	96.25	83.52	95.75	12.23	92.63	79.05	92.12	111.90	733.54	-45.93		
06/26/2026 20:21:08	96.10	87.66	77.45	87.23	84.98	74.09	84.21	96.03	83.20	95.54	12.33	92.64	79.05	92.12	111.90	733.54	-43.51		
06/26/2026 20:21:11	100.96	90.51	80.59	90.02	88.06	76.97	87.49	95.87	83.07	95.38	12.30	92.64	79.06	92.12	111.90	733.54	-39.10		
06/26/2026 20:21:14	95.08	87.67	77.16	86.27	85.44	75.98	84.24	95.70	83.00	95.20	12.20	92.64	79.06	92.12	111.90	733.54	-45.83		
06/26/2026 20:21:17	96.29	86.67	76.68	85.48	84.31	72.46	83.39	95.46	82.73	94.97	12.24	92.64	79.06	92.12	111.90	733.54	-44.22		
06/26/2026 20:21:20	94.41	87.47	72.89	85.94	84.79	69.73	83.62	95.27	82.55	94.77	12.22	92.64	79.06	92.12	111.90	733.54	-45.10		
06/26/2026 20:21:23	97.91	87.07	84.29	86.58	85.07	80.61	84.35	95.05	82.43	94.55	12.11	92.64	79.08	92.12	111.90	733.54	-42.67		
06/26/2026 20:21:26	102.91	91.66	88.71	90.82	88.15	82.86	86.97	94.74	82.21	94.23	12.02	92.64	79.11	92.12	111.90	733.54	-38.13		
06/26/2026 20:21:29	97.00	90.25	81.39	88.98	89.04	79.29	87.76	94.42	81.96	93.90	11.94	92.64	79.11	92.12	111.90	733.54	-42.53		
06/26/2026 20:21:32	111.85	100.84	81.60	100.42	97.50	79.01	97.09	94.37	81.44	93.86	12.42	92.68	79.13	92.17	111.90	733.54	-28.78		
06/26/2026 20:21:35	110.76	100.11	80.79	99.59	97.29	78.74	96.81	94.36	80.97	93.83	12.86	92.72	79.14	92.20	111.90	733.54	-29.44		
06/26/2026 20:21:38	110.22	101.06	81.90	100.54	97.78	80.57	97.38	94.38	80.60	93.86	13.26	92.77	79.16	92.26	111.90	733.54	-30.08		
06/26/2026 20:21:41	109.34	100.48	82.04	100.06	98.34	80.09	97.88	94.28	80.09	93.76	13.68	92.83	79.18	92.31	111.90	733.54	-30.85		
06/26/2026 20:21:44	110.16	100.70	82.84	100.33	98.88	81.16	98.44	94.47	79.56	93.95	14.39	92.90	79.21	92.38	111.90	733.55	-30.41		
06/26/2026 20:21:47	111.58	103.31	84.39	102.92	99.79	81.58	99.36	94.54	78.80	94.01	15.21	92.97	79.24	92.45	111.91	733.55	-29.08		
06/26/2026 20:21:50	110.22	100.21	81.32	99.76	97.72	79.51	97.21	94.45	78.11	93.92	15.81	93.01	79.25	92.50	111.91	733.55	-30.17		
06/26/2026 20:21:53	110.68	101.15	81.85	100.75	98.77	79.84	98.31	94.39	78.12	93.88	15.76	93.07	79.27	92.56	111.91	733.55	-29.62		
06/26/2026 20:21:56	110.60	101.23	82.19	100.78	99.05	80.23	98.59	94.42	77.57	93.91	16.34	93.13	79.29	92.62	111.91	733.55	-29.64		
06/26/2026 20:21:59	110.41	100.97	81.95	100.56	97.97	79.30	97.48	94.56	77.68	94.06	16.39	93.19	79.31	92.68	111.91	733.55	-29.91		
06/26/2026 20:22:02	111.76	102.32	82.75	101.94	98.26	79.35	97.80	94.77	77.83	94.29	16.45	93.24	79.32	92.73	111.91	733.55	-28.62		
06/26/2026 20:22:05	110.45	101.03	81.75	100.59	98.85	79.97	98.39	95.17	78.05	94.69	16.64	93.30	79.34	92.79	111.91	733.55	-29.61		
06/26/2026 20:22:08	110.84	101.21	82.28	100.76	98.25	79.60	97.80	95.52	78.25	95.03	16.79	93.35	79.36	92.84	111.91	733.55	-29.25		
06/26/2026 20:22:11	111.30	100.73	81.47	100.22	98.22	79.61	97.71	95.82	78.40	95.33	16.93	93.40	79.38	92.90	111.91	733.55	-29.12		
06/26/2026 20:22:14	110.15	100.48	82.43	100.03	98.24	80.66	97.76	96.12	78.63	95.64	17.00	93.46	79.40	92.95	111.91	733.55	-30.28		
06/26/2026 20:22:17	112.61	102.46	85.18	102.10	100.17	83.37	99.77	96.50	79.08	96.02	16.94	93.53	79.44	93.02	111.91	733.56	-27.47		
06/26/2026 20:22:20	111.44	101.33	83.88	100.92	99.31	82.22	98.87	96.78	79.34	96.30	16.96	93.58	79.47	93.08	111.91	733.56	-28.94		
06/26/2026 20:22:23	110.55	100.75	85.33	100.34	98.72	81.62	98.25	97.03	79.47	96.55	17.08	93.64	79.49	93.13	111.92	733.56	-30.07		
06/26/2026 20:22:26	109.74	100.63	86.45	100.11	98.89	83.66	98.45	97.27	79.72	96.80	17.08	93.69	79.54	93.19	111.92	733.57	-29.79		
06/26/2026 20:22:29	111.87	100.95	85.63	100.58	98.68	83.55	98.26	97.46	80.01	96.99	16.98	93.74	79.57	93.23	111.92	733.57	-28.70		
06/26/2026 20:22:32	110.90	102.54	82.43	102.04	99.62	80.82	99.08	97.58	80.10	97.11	17.01	93.80	79.59	93.30	111.93	733.58	-29.08		
06/26/2026 20:22:35	111.58	101.98	83.69	101.46	99.44	81.83	98.97	97.74	80.24	97.26	17.02	93.87	79.62	93.37	111.93	733.58	-28.67		
06/26/2026 20:22:38	110.58	101.90	83.15	101.51	99.59	81.54	99.17	97.80	80.26	97.32	17.06	93.93	79.64	93.42	111.93	733.59	-29.71		
06/26/2026 20:22:41	112.12	102.81	92.09	102.40	100.00	86.51	99.57	97.89	80.70	97.41	16.72	93.99	79.71	93.49	111.93	733.59	-27.37		
06/26/2026 20:22:44	112.63	103.24	94.09	103.03	100.30	89.82	99.96	97.92	81.69	97.46	15.76	94.05	79.87	93.55	111.94	733.61	-27.56		
06/26/2026 20:22:47	112.67	101.77	93.02	101.35	99.70	90.30	99.33	97.95	82.49	97.49	15.00	94.11	80.02	93.61	111.95	733.64	-27.63		
06/26/2026 20:22:50	111.16	102.88	93.09	102.58	100.16	88.54	99.78	98.06	82.90	97.60	14.71	94.17	80.11	93.68	111.96	733.65	-29.58		
06/26/2026 20:22:53	111.89	101.10	92.60	100.79	99.78	89.82	99.39	98.09	83.41	97.64	14.23	94.23	80.23	93.73	111.96	733.67	-28.82		
06/26/2026 20:22:56	110.58	100.92	92.14	100.58	98.86	87.95	98.44	98.10	83.69	97.65	13.96	94.28	80.30	93.78	111.97	733.68	-29.65		
06/26/2026 20:22:59	110.80	100.70	90.90	100.27	98.35	88.28	97.93	98.09	83.73	97.64	13.91	94.32	80.32	93.82	111.97	733.69	-29.45		
06/26/2026 20:23:02	109.98	100.04	89.70	99.49	98.15	85.73	97.65	98.11	83.85	97.66	13.80	94.36	80.37	93.86	111.98	733.70	-30.56		
06/26/2026 20:23:05	110.31	99.38	80.89	98.97	97.66	82.51	97.16	98.09	83.85	97.64	13.78	94.40	80.38	93.91	111.98	733.70	-30.27		
06/26/2026 20:23:08	109.87	101.31	82.45	100.84	98.48	80.57	97.99	98.09	83.88	97.64	13.76	94.44	80.40	93.95	111.98	733.70	-30.90		
06/26/2026 20:23:11	111.67	102.56	86.86	102.18	99.35	83.70	98.97	98.15	83.98	97.70	13.72	94.50	80.44	94.00	111.98	733.70	-29.02		
06/26/2026 20:23:14	111.78	103.59	90.43	103.24	101.07	87.79	100.69	98.32	84.36	97.88	13.53	94.58	80.54	94.09	111.99	733.72	-27.95		
06/26/2026 20:23:17	111.24	101.94	85.62	101.54	99.60	85.95	99.21	98.26	84.35	97.82	13.46	94.62	80.57	94.13	111.99	733.73	-29.37		
06/26/2026 20:23:20	112.62	103.13	95.35	102.78	100.93	93.10	100.63	98.41	85.44	97.98	12.55	94.70	80.88	94.21	112.00	733.77	-28.11		
06/26/2026 20:23:23	113.12	102.46	94.74	102.13	100.85	93.14	100.51	98.53	86.05	98.11	12.06	94.76	81.08	94.28	112.02	733.81	-27.13		
06/26/2026 20:23:26	111.58	103.00	91.77	102.58	101.11	90.45	100.74	98.70	86.25	98.28	12.03	94.85	81.18	94.36	112.03	733.84	-27.95		
06/26/2026 20:23:29	111.99	104.62	90.90	104.23	102.21	88.52	101.83	98.89	86.45	98.47	12.02	94.92	81.27	94.44	112.03	733.85	-27.81		
06/26/2026 20:23:32	112.60	103.50	90.94	103.16	101.11	88.99	100.74	98.93	86.70	98.52	11.82	94.98	81.36	94.50	112.04	733.88	-28.27		
06/26/2026 20:23:35	113.73	104.10	92.14	103.75	101.14	90.42	100.77	98.96	87.05	98.56	11.50	95.03	81.50	94.56	112.05	733.90	-26.53		
06/26/2026 20:23:38	109.85	100.19	88.84	99.71	98.32	89.89	97.95	98.91	87.08	98.51	11.43	95.06	81.53	94.58	112.06	733.92	-31.38		
06/26/2026 20:23:41	109.33	100.58	82.49	100.14	97.86	81.66	97.39	98.86	87.00	98.46	11.46	95.09	81.54	94.61	112.06	733.92	-31.13		
06/26/2026 20:23:44	111.83	102.62	86.71	102.13	100.13	84.31	99.69	98.87	86.75	98.46	11.71	95.14	81.56	94.66	112.06	733.92	-28.32		
06/26/2026 20:23:47	113.67	102.29	94.33	101.86	100.34	90.39	99.97	98.93	86.89	98.52	11.63	95.19	81.71	94.72	112.07	733.95	-26.55		
06/26/2026 20:23:50	113.29	104.37	94.92	103.91	102.09	93.13	101.70	99.06	87.30	98.66	11.36	95.27	81.91	94.80	112.08	734.00	-27.58		
06/26/2026 20:23:53	111.48	100.77	84.05	100.27	100.38	88.51	99.97	99.03	87.12	98.63	11.51	95.30	81.92	94.83	112.09	734.01	-29.12		
06/26/2026 20:23:56	113.56	103.29	89.88	102.90	100.86	86.74	100.45	99.14	87.11	98.73	11.62	95.37	81.97	94.89	112.09	734.02	-27.13		
06/26/2026 20:23:59	113.43	103.15	93.17	102.82	101.03	89.82	100.63	99.26	87.33	98.86	11.52	95.42	82.06	94.95	112.10	734.03	-26.87		
06/26/2026 20:24:02	111.33	100.19	81.03	99.68	99.54	87.88	99.12	99.27	87.28	98.87	11.58	95.46	82.07	94.98	112.10	734.04	-29.28		
06/26/2026 20:24:05	110.37	100.13	88.91	99.69	97.88	83.54	97.36	99.27	87.30	98.86	11.56	95.48	82.08	95.01	112.10	734.05	-30.15		
06/26/2026 20:24:08	113.29	102.95	92.01	102.47	98.78	88.07	98.23	99.26	87.46	98.86	11.39	95.51	82.15	95.04	112.11	734.06	-27.38		
06/26/2026 20:24:11	113.23	103.06	90.60	102.73	100.49	89.49	100.12	99.32	87.67	98.91	11.25	95.56	82.24	95.09	112.12	734.08	-27.83		
06/26/2026 20:24:14	111.07	103.17	90.03	102.69	100.70	89.61	100.34	99.26	87.68	98.86	11.18	95.61	82.32	95.14	112.13	734.10	-28.75		
06/26/2026 20:24:17	113.17	104.47	90.69	104.05	101.48	88.89	101.08	99.39	87.83	98.98	11.15	95.67	82.39	95.20	112.13	734.12	-27.41		
06/26/2026 20:24:20	111.92	102.83	88.91	102.49	100.07	88.71	99.69	99.31	87.33	98.90	11.57	95.71	82.43	95.24	112.14	734.13	-28.74		
06/26/2026 20:24:23	113.64	104.81	88.50	104.50	102.41	86.64	102.03	99.34	86.96	98.93	11.97	95.78	82.46	95.31	112.14	734.15	-26.83		
06/26/2026 20:24:26	114.72	107.13	93.00	106.80	103.16	89.89	102.78	99.40	86.95	98.99	12.03	95.85	82.53	95.38	112.15	734.16	-26.35		
06/26/2026 20:24:29	114.00	106.43	93.01	106.12	102.77	90.32	102.45	99.41	87.11	99.00	11.88	95.91	82.64	95.45	112.16	734.19	-26.83		
06/26/2026 20:24:32	114.28	106.13	94.16	105.79	103.04	90.63	102.70	99.50	87.12	99.09	11.97	95.98	82.71	95.52	112.17	734.21	-26.41		
06/26/2026 20:24:35	112.67	101.43	93.63	101.09	99.89	87.55	99.50	99.44	86.84	99.03	12.19	96.01	82.74	95.55	112.17	734.22	-26.45		
06/26/2026 20:24:38	115.48	102.28	98.11	101.98	99.64	94.43	99.29	99.51	87.69	99.11	11.41	96.05	82.99	95.59	112.19	734.28	-25.02		
06/26/2026 20:24:41	114.76	103.55	93.15	103.13	100.09	93.25	99.66	99.56	87.97	99.16	11.19	96.09	83.09	95.63	112.20	734.32	-25.33		
06/26/2026 20:24:44	112.65	101.64	96.80	101.42	99.48	91.66	99.08	99.55	88.15	99.15	10.99	96.13	83.16	95.67	112.21	734.35	-27.79		
06/26/2026 20:24:47	112.37	101.60	91.18	101.18	100.03	89.38	99.56	99.48	87.91	99.08	11.17	96.16	83.19	95.70	112.21	734.36	-28.00		
06/26/2026 20:24:50	104.33	95.79	81.32	95.42	95.79	81.87	95.30	99.21	87.41	98.80	11.38	96.16	83.19	95.70	112.22	734.36	-36.90		
06/26/2026 20:24:53	98.79	89.97	76.47	89.37	91.50	78.09	91.12	99.07	87.37	98.66	11.29	96.16	83.19	95.70	112.22	734.36	-40.56		
06/26/2026 20:24:56	101.74	92.95	77.94	92.73	88.64	73.54	88.29	98.80	87.23	98.39	11.16	96.16	83.20	95.70	112.22	734.36	-38.73		
06/26/2026 20:24:59	99.18	90.81	72.27	90.32	88.19	72.95	87.74	98.52	86.95	98.11	11.16	96.16	83.19	95.70	112.22	734.36	-41.17		
06/26/2026 20:25:02	99.08	89.99	76.95	89.50	87.51	74.99	87.00	98.34	86.93	97.94	11.01	96.15	83.20	95.69	112.22	734.36	-40.58		
06/26/2026 20:25:05	93.76	84.26	76.82	83.93	84.01	75.36	83.63	98.17	86.88	97.78	10.90	96.15	83.20	95.69	112.22	734.36	-45.77		
06/26/2026 20:25:08	94.71	84.79	74.89	84.25	83.22	72.81	82.72	98.00	86.67	97.61	10.94	96.15	83.20	95.69	112.22	734.36	-45.78		
06/26/2026 20:25:11	94.64	86.14	74.13	85.43	84.68	71.91	84.04	97.69	86.31	97.29	10.98	96.15	83.19	95.69	112.22	734.36	-44.61		
06/26/2026 20:25:14	102.39	92.66	76.40	92.07	89.41	73.80	88.88	97.34	86.00	96.95	10.94	96.15	83.20	95.69	112.22	734.36	-37.82		
06/26/2026 20:25:17	100.94	91.97	76.11	91.35	88.77	74.27	88.16	96.93	85.69	96.53	10.84	96.14	83.20	95.68	112.22	734.36	-39.35		
06/26/2026 20:25:20	100.80	90.90	76.48	90.33	88.67	74.86	88.11	96.59	85.52	96.20	10.68	96.14	83.20	95.68	112.22	734.36	-39.87		
06/26/2026 20:25:23	105.34	94.13	86.21	94.03	90.50	81.52	90.21	96.06	85.36	95.67	10.30	96.14	83.20	95.68	112.22	734.36	-34.95		
06/26/2026 20:25:26	105.82	93.25	86.53	93.08	91.07	82.16	90.76	95.30	85.05	94.90	9.85	96.15	83.21	95.69	112.22	734.37	-35.73		
06/26/2026 20:25:29	101.18	91.73	81.18	91.14	89.79	78.26	89.25	94.50	84.41	94.09	9.68	96.14	83.21	95.69	112.22	734.37	-39.09		
06/26/2026 20:25:32	99.20	91.04	79.18	90.46	88.94	76.35	88.45	93.44	83.89	93.02	9.13	96.14	83.21	95.68	112.22	734.37	-41.37		
06/26/2026 20:25:35	102.18	92.71	85.52	92.51	90.47	81.47	90.04	92.88	83.72	92.47	8.75	96.14	83.22	95.68	112.22	734.37	-36.92		
06/26/2026 20:25:38	105.66	93.57	87.48	93.24	91.26	84.03	90.92	92.00	81.16	91.57	10.40	96.14	83.24	95.68	112.22	734.37	-35.67		
06/26/2026 20:25:41	103.21	92.51	86.37	92.27	90.64	83.04	90.34	90.98	79.78	90.54	10.77	96.14	83.25	95.68	112.22	734.38	-37.44		
06/26/2026 20:25:44	102.30	93.38	82.79	92.92	90.86	82.47	90.41	89.67	77.91	89.23	11.33	96.14	83.26	95.68	112.23	734.38	-37.24		
06/26/2026 20:25:47	106.30	91.71	84.89	91.59	89.33	81.08	88.91	87.98	77.21	87.57	10.37	96.14	83.27	95.68	112.23	734.38	-33.95		
06/26/2026 20:25:50	112.91	100.03	88.02	99.61	97.99	85.70	97.56	89.40	78.16	88.97	10.81	96.17	83.30	95.71	112.23	734.39	-27.62		
06/26/2026 20:25:53	111.05	99.80	85.23	99.32	97.93	85.48	97.48	90.39	78.50	89.95	11.45	96.19	83.31	95.74	112.24	734.40	-29.29		
06/26/2026 20:25:56	109.81	98.61	83.28	98.20	97.04	81.55	96.51	91.04	78.81	90.57	11.76	96.21	83.32	95.76	112.24	734.40	-30.78		
06/26/2026 20:25:59	111.48	100.87	83.51	100.46	97.56	81.44	97.12	91.65	79.10	91.19	12.09	96.23	83.33	95.78	112.24	734.40	-29.19		
06/26/2026 20:26:02	111.20	100.97	87.35	100.57	98.64	84.82	98.21	92.47	79.65	92.01	12.36	96.26	83.36	95.81	112.24	734.41	-29.39		
06/26/2026 20:26:05	123.62	112.25	92.31	111.67	105.35	86.53	104.76	94.47	80.32	93.98	13.66	96.36	83.39	95.91	112.25	734.42	-16.09		
06/26/2026 20:26:08	124.22	116.80	91.99	115.03	110.04	87.36	108.47	97.05	81.06	96.20	15.14	96.58	83.43	96.09	112.26	734.43	-14.07		
06/26/2026 20:26:11	119.76	113.20	92.61	111.40	108.24	88.02	106.64	98.00	81.75	97.04	15.29	96.70	83.47	96.18	112.26	734.45	-17.95		
06/26/2026 20:26:14	122.30	115.54	90.27	113.43	110.04	87.20	108.34	100.08	82.30	98.86	16.56	97.04	83.51	96.45	112.27	734.46	-15.56		
06/26/2026 20:26:17	122.34	115.27	90.37	113.53	110.42	86.64	108.78	101.56	82.72	100.23	17.52	97.38	83.54	96.72	112.27	734.47	-15.87		
06/26/2026 20:26:20	122.84	115.56	93.41	113.98	112.41	90.54	110.73	102.80	83.51	101.41	17.89	97.74	83.62	97.01	112.28	734.50	-15.24		
06/26/2026 20:26:23	114.34	101.51	97.43	101.18	107.33	94.05	105.80	102.88	85.17	101.51	16.34	97.77	83.81	97.04	112.29	734.55	-26.93		
06/26/2026 20:26:26	112.53	102.55	98.81	102.31	100.51	95.86	100.18	102.97	86.62	101.63	15.01	97.80	84.04	97.08	112.31	734.63	-28.12		
06/26/2026 20:26:29	113.68	102.78	97.14	102.22	100.04	94.91	99.47	103.05	87.20	101.71	14.52	97.83	84.16	97.10	112.33	734.69	-27.32		
06/26/2026 20:26:32	115.07	104.03	97.65	103.73	101.01	95.23	100.68	103.14	88.03	101.83	13.80	97.86	84.34	97.14	112.34	734.77	-25.57		
06/26/2026 20:26:35	110.98	103.51	86.05	103.17	100.75	91.43	100.38	103.23	88.08	101.94	13.85	97.89	84.36	97.17	112.35	734.79	-29.49		
06/26/2026 20:26:38	114.01	102.55	95.93	102.30	100.64	93.37	100.35	103.32	88.61	102.06	13.44	97.93	84.50	97.21	112.36	734.83	-25.80		
06/26/2026 20:26:41	110.50	101.39	95.50	101.01	100.60	93.91	100.29	103.39	88.77	102.14	13.37	97.95	84.56	97.24	112.38	734.87	-29.58		
06/26/2026 20:26:44	112.72	100.10	94.38	99.69	98.91	90.01	98.40	103.44	88.89	102.20	13.31	97.97	84.59	97.26	112.38	734.88	-28.16		
06/26/2026 20:26:47	117.39	106.94	100.27	106.81	103.49	97.92	103.28	103.62	89.96	102.43	12.47	98.04	84.91	97.33	112.40	735.00	-23.70		
06/26/2026 20:26:50	123.05	113.74	98.78	112.16	109.69	96.59	108.42	104.18	90.41	103.01	12.60	98.27	85.08	97.55	112.42	735.10	-17.02		
06/26/2026 20:26:53	119.00	110.74	99.10	109.41	109.58	94.82	108.32	104.33	90.76	103.19	12.44	98.34	85.21	97.63	112.44	735.16	-20.74		
06/26/2026 20:26:56	123.79	116.42	94.12	114.62	110.00	92.84	108.54	104.86	90.89	103.67	12.78	98.57	85.26	97.82	112.45	735.20	-14.30		
06/26/2026 20:26:59	124.87	117.23	95.80	115.45	112.75	92.29	111.09	105.42	91.11	104.19	13.08	98.83	85.34	98.04	112.46	735.24	-13.58		
06/26/2026 20:27:02	118.69	108.86	97.33	108.45	106.40	94.71	105.26	105.51	91.48	104.29	12.82	98.88	85.50	98.10	112.48	735.31	-21.37		
06/26/2026 20:27:05	125.88	117.71	96.31	115.89	113.38	94.31	111.72	106.30	91.67	104.99	13.32	99.32	85.60	98.46	112.49	735.38	-12.58		
06/26/2026 20:27:08	121.79	113.69	99.43	112.29	109.94	96.33	108.37	106.28	92.19	105.00	12.81	99.42	85.84	98.56	112.51	735.49	-17.20		
06/26/2026 20:27:11	123.50	115.36	95.63	113.64	109.17	96.05	107.63	106.34	92.22	105.06	12.84	99.48	85.87	98.61	112.53	735.55	-14.80		
06/26/2026 20:27:14	113.72	103.24	95.30	102.94	103.80	91.82	102.53	105.97	92.28	104.74	12.46	99.48	85.88	98.61	112.54	735.58	-27.04		
06/26/2026 20:27:17	109.06	99.55	82.72	99.09	99.05	86.50	98.51	105.52	92.24	104.33	12.09	99.48	85.88	98.62	112.54	735.59	-31.16		
06/26/2026 20:27:20	117.30	109.11	99.05	107.93	104.26	93.49	103.31	105.02	92.36	103.91	11.55	99.53	85.97	98.66	112.55	735.62	-21.91		
06/26/2026 20:27:23	122.72	115.52	98.28	113.43	110.55	93.62	108.86	105.32	92.14	104.16	12.01	99.65	86.00	98.76	112.56	735.66	-15.56		
06/26/2026 20:27:26	109.52	99.18	87.12	98.65	103.33	85.29	101.85	105.28	91.80	104.11	12.31	99.66	86.00	98.77	112.57	735.66	-30.61		
06/26/2026 20:27:29	120.95	113.88	90.11	112.20	108.39	85.31	106.65	105.45	91.64	104.25	12.62	99.73	86.01	98.83	112.57	735.67	-17.06		
06/26/2026 20:27:32	122.26	115.22	89.90	113.36	112.62	87.53	110.87	106.30	91.36	105.00	13.63	100.08	86.02	99.12	112.58	735.68	-15.71		
06/26/2026 20:27:35	120.73	114.23	89.34	112.54	112.49	87.55	110.80	106.67	91.37	105.32	13.95	100.25	86.03	99.26	112.58	735.70	-17.08		
06/26/2026 20:27:38	120.39	113.56	88.21	111.65	109.13	84.41	107.39	106.71	91.10	105.34	14.25	100.28	86.02	99.29	112.59	735.70	-17.22		
06/26/2026 20:27:41	115.24	108.63	92.56	106.98	102.95	88.39	101.81	106.72	91.06	105.36	14.30	100.30	86.05	99.31	112.59	735.71	-22.14		
06/26/2026 20:27:44	124.55	116.77	92.56	115.03	109.68	87.91	108.05	106.88	91.05	105.51	14.46	100.38	86.06	99.38	112.60	735.73	-13.84		
06/26/2026 20:27:47	124.40	116.44	91.83	114.67	112.38	89.18	110.75	107.30	90.35	105.88	15.53	100.60	86.08	99.57	112.60	735.74	-14.17		
06/26/2026 20:27:50	121.96	114.97	98.88	112.98	111.05	94.81	109.48	107.21	90.31	105.77	15.46	100.69	86.19	99.65	112.62	735.80	-15.71		
06/26/2026 20:27:53	125.35	117.53	100.76	115.74	111.44	97.00	109.89	107.41	90.53	105.94	15.42	100.82	86.35	99.77	112.64	735.90	-13.19		
06/26/2026 20:27:56	122.82	116.60	93.43	114.88	111.52	93.90	109.99	107.41	90.50	105.95	15.44	100.94	86.38	99.88	112.65	735.95	-16.02		
06/26/2026 20:27:59	121.73	114.35	92.33	112.61	110.66	90.33	109.04	107.14	90.30	105.68	15.38	100.98	86.39	99.92	112.66	735.96	-17.16		
06/26/2026 20:28:02	110.61	101.47	84.12	101.02	101.28	84.19	100.18	107.08	89.80	105.60	15.80	100.98	86.39	99.92	112.66	735.97	-29.91		
06/26/2026 20:28:05	110.48	101.07	88.71	100.61	99.01	84.84	98.55	106.36	89.46	104.91	15.46	100.99	86.40	99.93	112.67	735.98	-29.47		
06/26/2026 20:28:08	110.39	101.39	87.65	101.02	99.77	86.22	99.33	106.19	88.41	104.72	16.32	101.00	86.41	99.94	112.67	735.99	-29.29		
06/26/2026 20:28:11	111.69	102.36	91.40	102.00	100.53	88.51	100.13	106.03	88.35	104.58	16.23	101.01	86.43	99.95	112.68	736.00	-28.50		
06/26/2026 20:28:14	109.52	99.74	90.82	99.27	98.43	87.68	97.98	106.02	88.16	104.55	16.39	101.01	86.44	99.95	112.68	736.01	-29.77		
06/26/2026 20:28:17	111.37	101.24	92.14	100.80	99.14	88.98	98.71	106.03	88.35	104.58	16.22	101.02	86.47	99.96	112.69	736.03	-29.69		
06/26/2026 20:28:20	114.22	103.89	97.79	103.65	101.58	93.44	101.24	106.00	88.39	104.54	16.16	101.03	86.55	99.98	112.70	736.08	-25.94		
06/26/2026 20:28:23	116.17	104.46	100.80	104.28	102.00	97.00	101.76	105.77	89.18	104.35	15.17	101.05	86.70	100.00	112.72	736.16	-25.03		
06/26/2026 20:28:26	111.34	102.89	98.86	102.53	101.66	96.66	101.37	105.82	89.69	104.41	14.72	101.07	86.80	100.02	112.74	736.27	-28.88		
06/26/2026 20:28:29	111.72	102.46	89.24	101.57	100.79	91.17	100.31	105.66	89.68	104.27	14.59	101.07	86.81	100.03	112.75	736.29	-27.49		
06/26/2026 20:28:32	110.61	102.51	89.57	102.17	100.70	86.32	100.30	104.66	89.64	103.37	13.72	101.08	86.82	100.04	112.75	736.29	-29.42		
06/26/2026 20:28:35	111.99	101.26	88.88	100.94	99.76	86.28	99.36	104.02	89.65	102.80	13.16	101.09	86.83	100.05	112.76	736.31	-28.30		
06/26/2026 20:28:38	103.60	94.90	86.36	94.80	96.68	84.88	96.34	103.87	89.64	102.67	13.03	101.09	86.83	100.04	112.76	736.31	-35.81		
06/26/2026 20:28:41	104.51	93.28	85.93	93.15	90.54	82.02	90.34	103.77	89.54	102.56	13.02	101.08	86.83	100.04	112.76	736.31	-36.77		
06/26/2026 20:28:44	101.65	92.81	85.59	92.69	90.60	82.20	90.41	103.38	89.44	102.20	12.76	101.08	86.83	100.04	112.76	736.31	-37.51		
06/26/2026 20:28:47	112.45	99.92	89.58	99.64	96.95	87.06	96.69	102.08	89.41	101.05	11.64	101.08	86.85	100.04	112.77	736.32	-29.10		
06/26/2026 20:28:50	108.29	97.57	88.02	97.28	96.58	86.98	96.33	101.43	88.90	100.45	11.55	101.08	86.86	100.04	112.77	736.33	-31.81		
06/26/2026 20:28:53	106.62	95.83	88.07	95.67	93.69	86.46	93.52	100.15	88.06	99.27	11.21	101.08	86.87	100.04	112.78	736.35	-33.93		
06/26/2026 20:28:56	106.58	95.15	88.42	95.00	93.85	86.64	93.68	98.31	87.95	97.79	9.84	101.08	86.89	100.03	112.78	736.36	-34.35		
06/26/2026 20:28:59	112.67	104.79	89.68	104.45	101.65	87.24	101.29	97.85	87.98	97.47	9.49	101.09	86.90	100.05	112.79	736.37	-27.42		
06/26/2026 20:29:02	112.86	103.46	94.48	103.14	102.04	90.34	101.71	97.96	88.13	97.58	9.45	101.10	86.92	100.06	112.80	736.39	-27.26		
06/26/2026 20:29:05	111.05	104.47	90.94	104.13	101.53	87.00	101.15	98.14	88.16	97.77	9.61	101.11	86.93	100.07	112.80	736.40	-28.71		
06/26/2026 20:29:08	110.58	100.70	83.56	100.41	101.23	84.68	100.87	98.08	88.08	97.70	9.62	101.11	86.93	100.07	112.81	736.41	-29.96		
06/26/2026 20:29:11	111.30	102.60	85.26	102.15	99.98	82.99	99.54	98.06	87.98	97.69	9.71	101.12	86.93	100.08	112.81	736.42	-28.78		
06/26/2026 20:29:14	111.17	103.85	85.03	103.50	100.61	82.42	100.15	98.16	87.92	97.78	9.86	101.12	86.93	100.08	112.81	736.42	-29.04		
06/26/2026 20:29:17	113.05	104.18	91.16	103.84	102.20	87.75	101.82	98.35	87.87	97.98	10.11	101.14	86.94	100.10	112.82	736.43	-27.97		
06/26/2026 20:29:20	112.31	102.17	91.33	101.84	100.59	88.92	100.20	98.25	87.48	97.88	10.41	101.15	86.96	100.12	112.83	736.45	-28.12		
06/26/2026 20:29:23	110.33	100.44	90.27	99.90	99.39	87.23	99.00	98.01	86.09	97.62	11.53	101.15	86.96	100.12	112.83	736.47	-29.79		
06/26/2026 20:29:26	110.80	100.60	88.64	100.21	98.80	86.49	98.34	97.87	84.94	97.47	12.53	101.15	86.95	100.12	112.84	736.48	-30.05		
06/26/2026 20:29:29	113.24	103.36	91.61	102.96	100.31	88.57	99.87	97.99	85.13	97.59	12.47	101.16	86.97	100.13	112.84	736.49	-27.07		
06/26/2026 20:29:32	109.58	100.84	90.54	100.51	100.08	88.55	99.64	97.92	85.04	97.52	12.48	101.17	86.98	100.14	112.85	736.50	-29.28		
06/26/2026 20:29:35	109.73	100.70	85.09	100.25	99.37	84.85	98.89	97.98	84.91	97.57	12.66	101.17	86.98	100.15	112.85	736.51	-30.35		
06/26/2026 20:29:38	111.99	102.42	87.00	102.08	100.40	84.62	99.93	98.31	84.99	97.89	12.91	101.18	86.98	100.16	112.86	736.51	-28.07		
06/26/2026 20:29:41	110.92	102.85	88.30	102.33	100.72	84.70	100.25	98.38	85.00	97.97	12.97	101.18	86.98	100.16	112.86	736.52	-29.33		
06/26/2026 20:29:44	111.71	101.87	83.36	101.47	99.01	80.84	98.58	98.54	85.02	98.12	13.10	101.18	86.97	100.16	112.86	736.52	-28.39		
06/26/2026 20:29:47	111.98	101.22	89.65	100.90	99.40	85.81	99.01	98.61	84.88	98.19	13.31	101.19	86.97	100.16	112.86	736.52	-28.92		
06/26/2026 20:29:50	112.52	102.61	91.39	102.22	100.11	88.09	99.69	98.78	84.90	98.36	13.46	101.19	86.97	100.17	112.87	736.53	-27.86		
06/26/2026 20:29:53	109.71	101.17	88.54	100.91	99.08	84.30	98.67	98.91	84.76	98.48	13.73	101.19	86.97	100.17	112.87	736.54	-30.47		
06/26/2026 20:29:56	110.05	100.79	83.91	100.20	99.08	83.88	98.61	99.02	84.50	98.58	14.08	101.19	86.96	100.17	112.87	736.54	-30.19		
06/26/2026 20:29:59	112.34	103.15	88.18	102.80	100.08	84.47	99.65	98.97	84.33	98.52	14.19	101.20	86.95	100.17	112.88	736.55	-28.82		
06/26/2026 20:30:02	111.46	101.49	83.37	101.09	99.05	83.86	98.60	98.89	83.93	98.44	14.51	101.20	86.93	100.17	112.88	736.55	-28.90		
06/26/2026 20:30:05	111.87	102.94	85.45	102.60	100.48	82.64	100.06	98.82	83.73	98.37	14.63	101.20	86.91	100.18	112.88	736.55	-28.84		
06/26/2026 20:30:08	111.73	102.83	85.20	102.34	100.67	83.33	100.29	98.92	83.78	98.47	14.69	101.21	86.90	100.19	112.88	736.56	-27.97		
06/26/2026 20:30:11	110.80	101.99	84.51	101.60	100.87	83.36	100.45	98.93	83.72	98.48	14.76	101.22	86.90	100.20	112.89	736.56	-29.52		
06/26/2026 20:30:14	110.24	101.72	83.92	101.43	99.56	81.90	99.14	98.90	83.71	98.44	14.73	101.22	86.90	100.20	112.89	736.57	-30.03		
06/26/2026 20:30:17	112.16	101.79	86.43	101.38	99.90	84.36	99.54	98.74	83.40	98.28	14.88	101.23	86.90	100.21	112.89	736.57	-28.61		
06/26/2026 20:30:20	109.85	100.96	85.00	100.52	99.13	83.39	98.74	98.65	82.91	98.18	15.26	101.23	86.90	100.22	112.90	736.58	-29.58		
06/26/2026 20:30:23	112.48	101.60	87.00	101.08	99.54	84.74	99.15	98.70	82.89	98.24	15.35	101.24	86.90	100.22	112.90	736.59	-28.20		
06/26/2026 20:30:26	109.18	100.99	89.51	100.70	99.04	85.63	98.60	98.70	82.75	98.24	15.48	101.24	86.90	100.23	112.91	736.60	-30.53		
06/26/2026 20:30:29	112.26	101.12	90.10	100.72	99.41	85.92	98.99	98.58	82.47	98.12	15.65	101.25	86.91	100.23	112.91	736.60	-27.76		
06/26/2026 20:30:32	114.57	105.13	90.66	104.53	102.29	88.56	101.78	98.79	82.94	98.33	15.39	101.26	86.91	100.25	112.92	736.62	-25.18		
06/26/2026 20:30:35	110.60	101.80	88.99	101.39	101.16	87.93	100.69	98.81	83.21	98.36	15.15	101.27	86.91	100.25	112.92	736.64	-30.00		
06/26/2026 20:30:38	112.69	102.46	88.58	102.14	100.54	86.87	100.19	98.78	83.43	98.33	14.90	101.28	86.92	100.26	112.93	736.65	-28.63		
06/26/2026 20:30:41	111.51	101.55	86.68	101.06	99.63	85.83	99.17	98.91	83.49	98.46	14.96	101.28	86.91	100.27	112.93	736.66	-28.66		
06/26/2026 20:30:44	110.83	101.85	87.37	101.51	99.36	82.60	98.90	98.94	83.52	98.49	14.97	101.28	86.90	100.27	112.94	736.66	-28.51		
06/26/2026 20:30:47	112.42	103.42	84.33	103.02	100.37	82.52	99.93	99.02	83.46	98.56	15.11	101.29	86.89	100.28	112.94	736.67	-28.47		
06/26/2026 20:30:50	112.34	102.45	89.01	101.96	100.40	86.58	99.97	99.06	83.48	98.61	15.13	101.30	86.90	100.29	112.94	736.68	-28.06		
06/26/2026 20:30:53	111.56	102.49	88.36	102.03	100.84	85.85	100.43	99.15	83.49	98.70	15.21	101.30	86.90	100.29	112.95	736.68	-28.70		
06/26/2026 20:30:56	110.03	101.72	83.45	101.34	99.75	83.19	99.28	99.20	83.54	98.75	15.21	101.30	86.90	100.30	112.95	736.69	-30.20		
06/26/2026 20:30:59	112.46	102.49	84.64	102.08	100.35	82.60	99.94	99.20	83.48	98.76	15.28	101.31	86.90	100.31	112.96	736.69	-27.84		
06/26/2026 20:31:02	108.82	99.75	83.05	99.23	98.78	81.76	98.34	99.17	83.48	98.73	15.24	101.32	86.90	100.31	112.96	736.70	-31.23		
06/26/2026 20:31:05	109.81	100.68	83.42	100.35	98.61	81.23	98.15	99.11	83.48	98.67	15.19	101.33	86.91	100.32	112.96	736.70	-30.74		
06/26/2026 20:31:08	109.66	100.82	83.18	100.38	98.49	81.17	98.02	98.99	83.42	98.54	15.13	101.33	86.91	100.33	112.96	736.70	-30.47		
06/26/2026 20:31:11	111.31	101.21	83.22	100.77	98.70	81.28	98.25	98.92	83.40	98.47	15.08	101.34	86.91	100.34	112.96	736.70	-29.22		
06/26/2026 20:31:14	113.97	107.10	87.31	106.70	103.96	84.70	103.53	99.14	83.47	98.70	15.23	101.37	86.92	100.37	112.97	736.71	-26.15		
06/26/2026 20:31:17	114.76	106.98	87.03	106.52	104.80	85.31	104.37	99.39	83.44	98.93	15.49	101.39	86.93	100.40	112.97	736.72	-25.75		
06/26/2026 20:31:20	113.72	105.48	87.38	105.06	103.44	83.92	102.87	99.69	83.47	99.22	15.75	101.42	86.94	100.43	112.97	736.72	-25.89		
06/26/2026 20:31:23	112.53	104.26	84.35	103.67	102.62	82.66	102.05	99.83	83.38	99.35	15.97	101.44	86.94	100.45	112.98	736.73	-27.31		
06/26/2026 20:31:26	118.62	110.74	89.84	110.30	107.98	87.18	107.48	100.69	83.56	100.20	16.65	101.52	86.96	100.54	112.98	736.74	-21.50		
06/26/2026 20:31:29	114.25	107.67	88.16	107.32	107.38	87.11	106.90	101.09	83.62	100.62	17.00	101.56	86.97	100.59	112.99	736.75	-26.03		
06/26/2026 20:31:32	118.64	109.00	89.76	108.47	106.95	87.61	106.49	101.50	83.51	101.03	17.52	101.62	86.99	100.65	112.99	736.76	-22.01		
06/26/2026 20:31:35	116.39	109.26	89.33	108.82	107.42	87.88	106.97	101.89	83.48	101.41	17.93	101.66	87.00	100.70	113.00	736.78	-23.95		
06/26/2026 20:31:38	117.69	106.74	86.56	106.19	105.80	85.56	105.28	102.02	83.25	101.54	18.29	101.68	87.00	100.72	113.00	736.78	-22.60		
06/26/2026 20:31:41	110.55	101.64	83.85	101.27	101.22	82.47	100.76	101.99	83.16	101.51	18.35	101.68	87.00	100.72	113.01	736.79	-29.45		
06/26/2026 20:31:44	112.00	102.33	91.66	101.92	99.29	87.36	98.84	102.00	83.34	101.52	18.18	101.69	87.01	100.72	113.01	736.79	-28.63		
06/26/2026 20:31:47	110.14	100.58	88.34	100.06	99.18	86.89	98.73	101.95	83.45	101.46	18.01	101.68	87.02	100.72	113.01	736.80	-29.93		
06/26/2026 20:31:50	110.32	100.74	91.75	100.51	99.18	87.93	98.78	101.89	83.40	101.41	18.01	101.69	87.03	100.73	113.02	736.81	-30.35		
06/26/2026 20:31:53	110.21	100.87	84.50	100.34	98.90	83.02	98.43	101.85	83.31	101.36	18.05	101.69	87.03	100.73	113.02	736.82	-29.87		
06/26/2026 20:31:56	109.09	98.75	83.77	98.12	98.40	82.08	97.95	101.78	83.29	101.30	18.01	101.68	87.03	100.72	113.02	736.82	-30.88		
06/26/2026 20:31:59	110.85	101.28	85.53	100.98	99.18	81.80	98.75	101.76	83.26	101.28	18.02	101.69	87.03	100.73	113.03	736.82	-29.63		
06/26/2026 20:32:02	114.95	108.02	86.83	107.52	103.95	84.25	103.48	101.90	83.35	101.42	18.07	101.70	87.04	100.74	113.03	736.83	-25.24		
06/26/2026 20:32:05	116.12	109.43	91.74	108.89	106.30	88.44	105.80	102.23	83.73	101.75	18.01	101.74	87.06	100.78	113.04	736.84	-24.16		
06/26/2026 20:32:08	109.76	102.81	84.68	102.44	105.56	87.65	105.07	102.27	83.77	101.78	18.01	101.74	87.06	100.79	113.04	736.85	-29.51		
06/26/2026 20:32:11	112.36	101.85	86.01	101.38	99.70	83.97	99.24	102.28	83.86	101.80	17.94	101.74	87.07	100.79	113.04	736.86	-27.22		
06/26/2026 20:32:14	112.72	102.74	96.95	102.29	100.37	91.03	99.94	102.20	84.21	101.72	17.50	101.75	87.09	100.79	113.05	736.87	-28.06		
06/26/2026 20:32:17	112.31	102.54	95.55	102.24	100.12	90.24	99.73	102.07	84.46	101.59	17.13	101.75	87.10	100.79	113.06	736.89	-27.41		
06/26/2026 20:32:20	120.21	107.44	92.11	106.83	102.56	90.41	102.08	101.97	84.98	101.50	16.51	101.75	87.13	100.80	113.07	736.91	-20.38		
06/26/2026 20:32:23	111.90	102.17	95.52	101.82	99.83	91.77	99.48	101.87	85.40	101.40	16.01	101.76	87.16	100.80	113.08	736.94	-27.82		
06/26/2026 20:32:26	111.16	101.41	86.51	100.95	97.63	88.21	97.21	101.18	85.25	100.72	15.47	101.75	87.16	100.80	113.08	736.96	-29.23		
06/26/2026 20:32:29	114.33	105.77	88.61	104.24	100.20	85.05	98.98	100.74	85.13	100.26	15.14	101.75	87.16	100.80	113.08	736.96	-25.57		
06/26/2026 20:32:32	110.95	97.94	95.67	97.89	93.58	89.07	93.17	99.98	85.17	99.50	14.33	101.74	87.18	100.79	113.09	736.97	-29.40		
06/26/2026 20:32:35	106.12	96.62	90.76	96.38	94.64	88.38	94.41	99.22	85.16	98.74	13.58	101.73	87.19	100.78	113.10	736.99	-34.18		
06/26/2026 20:32:38	104.05	95.44	84.86	95.02	92.88	83.26	92.55	98.74	85.12	98.26	13.15	101.72	87.19	100.77	113.10	736.99	-36.40		
06/26/2026 20:32:41	100.42	91.46	83.20	91.26	92.37	81.29	92.06	98.58	85.11	98.11	13.00	101.71	87.18	100.76	113.10	736.99	-40.75		
06/26/2026 20:32:44	101.05	94.28	83.09	93.99	91.56	80.00	91.27	98.39	84.95	97.92	12.97	101.71	87.15	100.75	113.10	736.99	-39.37		
06/26/2026 20:32:47	99.54	90.63	81.37	90.44	90.47	79.87	90.22	98.23	84.80	97.76	12.96	101.70	87.12	100.74	113.10	736.99	-41.03		
06/26/2026 20:32:50	112.51	107.48	86.35	107.04	101.49	81.43	101.07	98.22	84.60	97.75	13.15	101.69	87.11	100.73	113.10	737.00	-27.77		
06/26/2026 20:32:53	106.14	94.70	89.80	94.69	92.66	85.15	92.25	98.02	84.67	97.56	12.89	101.68	87.09	100.72	113.10	737.00	-34.40		
06/26/2026 20:32:56	105.81	91.94	86.28	91.86	90.51	83.77	90.37	97.91	84.66	97.45	12.78	101.68	87.08	100.71	113.11	737.00	-35.14		
06/26/2026 20:32:59	125.84	117.51	98.25	115.63	111.88	94.26	110.16	100.77	85.71	99.79	14.07	101.84	87.15	100.86	113.11	737.03	-13.52		
06/26/2026 20:33:02	122.94	116.60	96.70	114.83	112.26	94.37	110.76	101.96	86.60	100.89	14.29	101.96	87.22	100.97	113.13	737.10	-15.93		
06/26/2026 20:33:05	121.82	113.70	96.80	112.18	110.66	94.30	109.50	102.68	87.12	101.55	14.43	102.08	87.28	101.08	113.14	737.16	-16.08		
06/26/2026 20:33:08	125.80	116.72	97.84	115.28	111.97	94.10	110.67	103.71	87.87	102.55	14.68	102.21	87.36	101.21	113.16	737.23	-14.35		
06/26/2026 20:33:11	122.66	113.98	96.85	112.54	110.65	93.87	109.54	104.40	88.42	103.25	14.83	102.32	87.43	101.31	113.18	737.29	-16.28		
06/26/2026 20:33:14	124.96	116.23	100.18	114.74	111.63	96.32	110.52	105.08	89.18	103.96	14.78	102.43	87.54	101.42	113.19	737.38	-15.43		
06/26/2026 20:33:17	125.35	116.84	99.45	114.99	112.27	96.57	110.97	105.71	90.02	104.57	14.55	102.56	87.68	101.54	113.22	737.51	-13.52		
06/26/2026 20:33:20	123.81	114.39	98.32	113.29	111.70	96.38	110.76	106.23	90.40	105.09	14.69	102.67	87.72	101.65	113.24	737.61	-15.83		
06/26/2026 20:33:23	122.62	114.88	98.11	113.27	111.91	95.43	110.97	106.78	90.80	105.66	14.86	102.80	87.78	101.78	113.26	737.71	-15.97		
06/26/2026 20:33:26	122.79	114.02	100.03	112.86	110.88	98.00	109.84	107.17	91.67	106.05	14.38	102.89	87.96	101.87	113.28	737.86	-16.69		
06/26/2026 20:33:29	121.99	114.36	100.22	112.73	110.31	97.98	109.49	107.43	92.18	106.30	14.12	102.95	88.07	101.93	113.31	738.02	-16.22		
06/26/2026 20:33:32	123.93	116.11	96.61	114.42	111.14	94.66	109.54	107.81	92.38	106.65	14.27	103.05	88.12	102.02	113.33	738.09	-13.88		
06/26/2026 20:33:35	121.68	113.35	99.12	111.84	110.09	95.85	108.69	108.06	92.69	106.90	14.21	103.12	88.18	102.08	113.35	738.18	-16.73		
06/26/2026 20:33:38	123.16	115.31	105.35	113.61	111.38	100.03	110.12	108.42	93.27	107.26	13.98	103.23	88.36	102.19	113.37	738.34	-15.37		
06/26/2026 20:33:41	124.40	115.83	96.90	114.01	110.82	97.40	109.33	108.69	93.48	107.51	14.03	103.32	88.42	102.26	113.39	738.44	-14.35		
06/26/2026 20:33:44	123.30	115.23	103.00	113.50	110.77	99.37	109.49	108.90	93.97	107.73	13.76	103.39	88.58	102.33	113.41	738.55	-15.72		
06/26/2026 20:33:47	124.00	115.83	102.71	114.04	110.71	99.79	109.32	109.12	94.36	107.94	13.57	103.46	88.69	102.39	113.45	738.77	-14.41		
06/26/2026 20:33:50	121.95	114.60	98.97	112.87	110.13	95.65	108.59	109.30	94.55	108.10	13.55	103.52	88.73	102.45	113.46	738.85	-16.17		
06/26/2026 20:33:53	123.90	115.69	102.63	114.02	110.75	98.94	109.46	109.50	94.97	108.30	13.33	103.59	88.89	102.51	113.49	739.03	-15.66		
06/26/2026 20:33:56	124.07	115.95	97.26	114.09	110.11	97.51	108.63	109.66	95.12	108.46	13.34	103.64	88.95	102.57	113.51	739.14	-14.95		
06/26/2026 20:33:59	122.89	114.34	99.05	112.55	110.17	95.72	108.71	109.57	95.18	108.38	13.20	103.71	89.00	102.63	113.53	739.22	-17.29		
06/26/2026 20:34:02	123.50	115.73	99.67	114.04	110.81	96.43	109.33	109.55	95.22	108.36	13.14	103.78	89.06	102.69	113.55	739.31	-14.79		
06/26/2026 20:34:05	124.34	115.78	98.30	114.03	110.89	95.09	109.32	109.50	95.25	108.30	13.05	103.84	89.12	102.74	113.56	739.38	-14.35		
06/26/2026 20:34:08	121.09	114.55	93.63	112.77	110.95	94.42	109.45	109.42	95.19	108.22	13.03	103.90	89.14	102.80	113.58	739.43	-17.46		
06/26/2026 20:34:11	121.94	114.71	95.92	112.95	110.31	93.30	108.92	109.36	95.20	108.15	12.95	103.95	89.17	102.85	113.59	739.49	-16.17		
06/26/2026 20:34:14	121.36	113.67	100.34	112.04	109.00	96.71	107.80	109.24	95.16	108.01	12.85	103.99	89.22	102.89	113.61	739.55	-17.62		
06/26/2026 20:34:17	122.05	114.80	98.09	112.98	109.70	96.77	108.30	109.13	95.02	107.90	12.87	104.04	89.26	102.93	113.63	739.64	-15.83		
06/26/2026 20:34:20	122.30	112.13	97.97	110.57	108.93	93.87	107.61	108.97	94.97	107.73	12.76	104.07	89.30	102.96	113.64	739.71	-17.44		
06/26/2026 20:34:23	124.70	116.46	100.00	114.83	110.83	96.75	109.41	108.88	94.98	107.62	12.64	104.14	89.37	103.02	113.66	739.81	-14.20		
06/26/2026 20:34:26	122.64	114.80	94.35	113.06	109.76	93.55	108.30	108.78	94.67	107.50	12.83	104.17	89.39	103.06	113.68	739.86	-15.53		
06/26/2026 20:34:29	123.69	114.85	91.87	113.16	110.05	90.64	108.54	108.67	94.40	107.38	12.97	104.18	89.37	103.06	113.68	739.88	-14.78		
06/26/2026 20:34:32	110.73	99.28	87.13	98.87	99.75	83.07	98.44	108.36	94.25	107.09	12.84	104.18	89.36	103.05	113.69	739.88	-30.33		
06/26/2026 20:34:35	110.94	99.88	94.57	99.57	96.96	90.98	96.74	108.13	94.06	106.86	12.80	104.17	89.37	103.05	113.69	739.89	-29.46		
06/26/2026 20:34:38	113.05	102.75	94.36	102.39	99.23	91.40	98.87	107.76	93.66	106.48	12.82	104.17	89.34	103.05	113.70	739.93	-27.09		
06/26/2026 20:34:41	109.31	98.57	87.81	98.06	98.47	88.50	98.13	107.45	93.48	106.19	12.71	104.17	89.32	103.04	113.71	739.94	-31.23		
06/26/2026 20:34:44	111.64	99.88	91.81	99.57	95.84	88.40	95.58	107.13	93.00	105.86	12.86	104.16	89.31	103.04	113.71	739.95	-30.10		
06/26/2026 20:34:47	111.57	100.26	93.94	99.80	97.65	91.80	97.42	106.80	92.51	105.53	13.02	104.16	89.33	103.04	113.72	739.98	-29.82		
06/26/2026 20:34:50	110.27	100.55	87.81	100.09	96.95	85.48	96.60	106.47	92.23	105.23	13.00	104.16	89.33	103.04	113.73	739.99	-30.23		
06/26/2026 20:34:53	109.25	99.60	89.71	99.30	97.03	86.94	96.70	106.07	91.43	104.83	13.39	104.16	89.34	103.04	113.73	740.00	-31.51		
06/26/2026 20:34:56	110.86	99.57	82.61	99.11	95.90	84.64	95.53	105.69	91.06	104.45	13.40	104.17	89.34	103.04	113.73	740.01	-30.16		
06/26/2026 20:34:59	118.84	109.38	107.94	109.38	106.63	105.31	106.61	105.45	93.95	104.30	10.34	104.20	89.97	103.08	113.79	740.66	-21.46		
06/26/2026 20:35:02	114.93	101.92	98.49	101.84	104.58	103.21	104.56	104.91	93.88	103.80	9.92	104.20	90.00	103.09	113.82	740.93	-25.73		
06/26/2026 20:35:05	112.54	103.90	101.66	103.89	100.83	97.81	100.76	104.49	93.90	103.41	9.51	104.21	90.06	103.10	113.84	741.03	-27.91		
06/26/2026 20:35:08	115.76	104.40	102.88	104.40	101.35	99.53	101.27	103.94	94.39	102.92	8.53	104.22	90.21	103.11	113.87	741.21	-25.04		
06/26/2026 20:35:11	108.46	98.82	86.51	98.29	99.62	97.28	99.50	103.40	94.25	102.40	8.15	104.22	90.21	103.11	113.88	741.27	-31.50		
06/26/2026 20:35:14	108.62	98.99	85.39	98.43	94.55	84.93	94.06	102.82	94.03	101.85	7.82	104.22	90.21	103.11	113.89	741.28	-31.75		
06/26/2026 20:35:17	111.45	104.22	85.08	103.82	99.84	82.67	99.41	102.08	93.86	101.17	7.31	104.22	90.21	103.12	113.89	741.28	-28.62		
06/26/2026 20:35:20	111.02	104.92	85.89	104.54	101.17	82.71	100.71	101.64	93.69	100.75	7.06	104.23	90.21	103.12	113.89	741.28	-29.70		
06/26/2026 20:35:23	108.07	99.39	85.28	99.07	99.01	81.85	98.56	99.95	93.40	99.28	5.87	104.23	90.21	103.13	113.89	741.29	-32.22		
06/26/2026 20:35:26	109.95	97.99	81.75	97.52	95.46	77.93	94.97	98.54	93.28	98.10	4.82	104.23	90.21	103.13	113.89	741.29	-30.48		
06/26/2026 20:35:29	100.56	90.85	85.05	90.79	90.09	81.56	89.84	97.62	93.27	97.41	4.14	104.23	90.21	103.13	113.89	741.29	-39.83		
06/26/2026 20:35:32	110.15	99.28	82.41	98.86	94.27	80.46	93.83	97.59	93.27	97.39	4.12	104.23	90.22	103.13	113.90	741.29	-30.28		
06/26/2026 20:35:35	109.14	98.79	79.46	98.29	94.38	79.22	93.88	97.53	93.21	97.32	4.12	104.23	90.21	103.13	113.90	741.29	-31.23		
06/26/2026 20:35:38	110.36	100.79	84.37	100.35	97.59	81.72	97.21	97.49	93.12	97.28	4.16	104.24	90.21	103.13	113.90	741.29	-30.20		
06/26/2026 20:35:41	108.22	98.74	79.87	98.24	96.05	80.80	95.66	97.51	93.09	97.29	4.20	104.24	90.21	103.13	113.90	741.29	-31.95		
06/26/2026 20:35:44	109.92	100.48	85.58	100.04	95.91	81.47	95.48	97.53	93.06	97.31	4.24	104.24	90.21	103.14	113.90	741.29	-30.30		
06/26/2026 20:35:47	108.36	99.20	80.35	98.63	95.18	80.76	94.72	97.45	92.97	97.23	4.25	104.24	90.21	103.14	113.90	741.30	-31.54		
06/26/2026 20:35:50	108.26	100.01	80.68	99.49	95.59	78.54	95.21	97.41	92.95	97.19	4.24	104.24	90.21	103.13	113.90	741.30	-31.79		
06/26/2026 20:35:53	106.96	99.49	78.08	98.94	96.50	78.40	96.01	97.38	92.92	97.15	4.24	104.24	90.20	103.13	113.90	741.30	-33.08		
06/26/2026 20:35:56	108.65	101.09	80.04	100.66	94.96	75.08	94.52	97.37	92.91	97.14	4.23	104.23	90.20	103.13	113.90	741.30	-31.51		
06/26/2026 20:35:59	105.46	99.57	79.77	99.22	96.34	75.33	95.79	95.72	87.98	95.37	7.40	104.23	90.20	103.13	113.90	741.30	-34.19		
06/26/2026 20:36:02	107.30	99.30	79.66	98.95	94.95	75.08	94.45	95.39	87.35	95.03	7.68	104.23	90.19	103.12	113.90	741.30	-33.04		
06/26/2026 20:36:05	92.27	83.91	72.96	83.53	87.86	71.84	87.43	94.96	86.20	94.58	8.38	104.21	90.19	103.10	113.90	741.30	-47.70		
06/26/2026 20:36:08	92.47	80.74	72.67	80.53	79.78	70.45	79.40	94.10	78.05	93.66	15.61	104.17	90.18	103.07	113.90	741.30	-48.17		
06/26/2026 20:36:11	98.88	90.17	74.27	89.64	85.85	70.56	85.16	93.92	77.81	93.47	15.66	104.15	90.17	103.05	113.90	741.30	-40.79		
06/26/2026 20:36:14	94.67	86.18	75.40	85.33	83.22	72.90	82.50	93.78	77.59	93.34	15.75	104.09	90.16	102.99	113.90	741.30	-44.92		
06/26/2026 20:36:17	95.30	86.64	74.67	85.66	84.25	72.54	83.45	93.15	77.15	92.70	15.56	104.02	90.15	102.93	113.90	741.30	-44.50		
06/26/2026 20:36:20	91.85	80.84	75.69	80.52	80.38	72.84	79.91	92.16	76.67	91.72	15.05	103.93	90.14	102.85	113.90	741.30	-46.95		
06/26/2026 20:36:23	92.32	80.80	74.72	80.52	79.26	71.71	78.95	91.64	76.35	91.20	14.85	103.93	90.09	102.85	113.90	741.30	-47.82		
06/26/2026 20:36:26	91.51	80.83	73.77	80.26	79.68	72.37	79.29	91.46	76.21	91.02	14.81	103.92	90.04	102.84	113.90	741.30	-48.96		
06/26/2026 20:36:29	91.90	80.37	76.48	80.17	79.48	73.98	79.20	91.39	75.58	90.94	15.36	103.91	90.01	102.83	113.90	741.30	-49.75		
06/26/2026 20:36:32	97.35	85.16	83.75	85.06	82.37	79.20	82.18	91.09	75.29	90.64	15.34	103.90	89.96	102.82	113.90	741.30	-44.12		
06/26/2026 20:36:35	93.01	82.34	76.34	82.18	80.59	74.43	80.31	90.80	75.21	90.35	15.15	103.90	89.95	102.81	113.90	741.30	-47.36		
06/26/2026 20:36:38	92.18	80.35	77.18	79.99	80.21	75.66	79.90	89.87	74.44	89.41	14.97	103.89	89.92	102.80	113.90	741.30	-48.64		
06/26/2026 20:36:41	91.91	82.04	78.76	81.80	80.20	75.95	79.96	89.40	74.38	88.94	14.56	103.88	89.90	102.79	113.90	741.30	-47.90		
06/26/2026 20:36:44	92.97	83.95	79.16	83.25	80.82	76.68	80.30	88.64	73.77	88.18	14.41	103.88	89.89	102.79	113.90	741.30	-46.32		
06/26/2026 20:36:47	110.67	99.80	90.39	99.60	93.69	83.98	93.36	88.47	74.35	88.02	13.67	103.86	89.79	102.77	113.90	741.30	-29.56		
06/26/2026 20:36:50	120.69	113.07	98.89	111.41	107.20	95.03	106.13	92.78	82.06	92.08	10.02	103.82	89.80	102.73	113.92	741.36	-19.37		
06/26/2026 20:36:53	122.80	114.82	94.99	113.12	108.38	94.26	106.91	95.48	82.72	94.33	11.61	103.83	89.77	102.73	113.93	741.40	-15.50		
06/26/2026 20:36:56	100.79	93.65	77.08	93.29	102.48	85.72	100.88	95.39	82.71	94.21	11.50	103.77	89.75	102.67	113.93	741.41	-39.46		
06/26/2026 20:36:59	98.52	93.27	77.08	92.87	92.73	76.68	91.83	95.24	82.71	94.05	11.35	103.68	89.72	102.60	113.93	741.41	-41.22		
06/26/2026 20:37:02	91.87	80.98	75.23	80.01	82.31	72.90	81.67	95.17	82.70	93.96	11.26	103.66	89.66	102.57	113.93	741.41	-48.80		
06/26/2026 20:37:05	91.23	80.35	74.54	80.14	79.38	72.97	78.85	95.17	82.70	93.96	11.26	103.51	89.62	102.44	113.93	741.41	-49.36		
06/26/2026 20:37:08	103.14	90.30	84.10	90.26	85.86	78.60	85.78	95.18	82.73	93.97	11.24	103.47	89.52	102.40	113.93	741.41	-37.33		
06/26/2026 20:37:11	101.94	91.86	85.03	91.83	88.65	81.99	88.61	95.21	82.88	94.01	11.13	103.43	89.51	102.36	113.93	741.41	-38.61		
06/26/2026 20:37:14	101.71	90.62	85.40	90.56	88.38	82.24	88.32	95.23	82.98	94.05	11.07	103.43	89.49	102.35	113.93	741.41	-38.91		
06/26/2026 20:37:17	100.97	89.33	84.81	89.30	86.50	80.36	86.45	95.24	83.04	94.06	11.02	103.42	89.49	102.35	113.93	741.41	-39.43		
06/26/2026 20:37:20	94.29	86.50	78.55	86.07	85.25	79.59	85.18	95.24	83.05	94.06	11.02	103.40	89.45	102.33	113.93	741.41	-44.49		
06/26/2026 20:37:23	98.68	87.38	80.07	87.33	83.08	75.97	82.92	95.25	83.05	94.06	11.01	103.35	89.44	102.28	113.93	741.41	-42.32		
06/26/2026 20:37:26	88.62	79.21	69.47	78.93	77.91	70.40	77.62	95.24	83.04	94.06	11.02	103.35	89.43	102.28	113.93	741.41	-51.41		
06/26/2026 20:37:29	89.29	78.79	71.06	78.40	76.33	68.06	75.91	95.24	83.03	94.06	11.03	103.31	89.43	102.25	113.93	741.41	-50.48		
06/26/2026 20:37:32	88.95	78.39	74.49	78.09	76.95	71.65	76.62	95.23	82.99	94.05	11.06	103.15	89.41	102.11	113.93	741.41	-51.73		
06/26/2026 20:37:35	91.00	80.21	73.32	79.92	76.73	70.08	76.39	95.23	82.98	94.05	11.07	103.06	89.41	102.03	113.93	741.41	-49.48		
06/26/2026 20:37:38	109.77	99.03	80.49	98.51	96.72	78.36	96.20	95.52	83.02	94.38	11.36	103.04	89.41	102.02	113.93	741.41	-30.52		
06/26/2026 20:37:41	109.81	99.18	80.48	98.77	96.93	78.59	96.40	95.78	83.06	94.68	11.62	103.03	89.39	102.01	113.93	741.41	-31.07		
06/26/2026 20:37:44	109.87	99.45	80.72	99.01	97.03	79.15	96.52	96.02	83.10	94.95	11.86	102.99	89.38	101.97	113.93	741.41	-30.83		
06/26/2026 20:37:47	109.58	98.72	79.72	98.17	96.69	78.47	96.14	96.12	83.03	95.05	12.02	102.87	89.37	101.86	113.93	741.41	-30.96		
06/26/2026 20:37:50	111.95	103.12	84.45	102.80	99.95	81.92	99.60	94.95	78.51	93.86	15.35	102.82	89.32	101.82	113.94	741.42	-28.95		
06/26/2026 20:37:53	108.63	101.67	83.32	101.38	99.47	81.42	99.12	92.29	76.83	91.85	15.01	102.75	89.24	101.75	113.94	741.42	-31.59		
06/26/2026 20:37:56	109.92	102.41	83.90	102.09	100.08	81.63	99.69	93.16	77.28	92.73	15.45	102.67	89.22	101.69	113.94	741.42	-30.68		
06/26/2026 20:37:59	109.34	102.69	84.17	102.38	99.99	81.97	99.64	93.88	77.72	93.46	15.74	102.65	89.22	101.67	113.94	741.42	-31.15		
06/26/2026 20:38:02	111.25	102.17	84.49	101.84	99.22	81.50	98.87	94.35	78.06	93.93	15.88	102.65	89.22	101.67	113.94	741.43	-29.42		
06/26/2026 20:38:05	109.53	101.54	82.32	101.04	99.48	81.42	99.06	94.65	78.29	94.24	15.95	102.65	89.21	101.67	113.94	741.43	-30.80		
06/26/2026 20:38:08	110.79	102.55	84.10	102.17	100.09	81.96	99.72	95.29	78.63	94.89	16.25	102.65	89.21	101.67	113.95	741.43	-29.39		
06/26/2026 20:38:11	109.46	100.94	82.80	100.50	99.95	82.05	99.59	95.51	78.50	95.10	16.59	102.65	89.20	101.67	113.95	741.43	-30.50		
06/26/2026 20:38:14	111.49	102.51	85.19	102.21	100.32	82.75	99.92	96.05	78.68	95.64	16.95	102.65	89.19	101.67	113.95	741.44	-29.04		
06/26/2026 20:38:17	109.99	101.03	84.31	100.73	100.04	82.80	99.68	96.22	78.74	95.80	17.06	102.65	89.18	101.67	113.95	741.44	-30.49		
06/26/2026 20:38:20	112.59	104.55	85.58	104.10	100.99	82.65	100.60	96.74	79.14	96.33	17.19	102.65	89.14	101.67	113.96	741.45	-27.95		
06/26/2026 20:38:23	109.89	100.47	82.04	100.01	99.50	81.60	99.05	96.95	79.30	96.53	17.23	102.64	89.05	101.65	113.96	741.45	-30.36		
06/26/2026 20:38:26	110.29	101.92	83.94	101.62	100.19	82.04	99.81	97.31	79.63	96.89	17.26	102.63	88.99	101.65	113.96	741.45	-29.59		
06/26/2026 20:38:29	110.13	101.10	83.10	100.68	98.78	81.22	98.33	97.55	79.88	97.14	17.25	102.63	88.99	101.65	113.96	741.46	-30.22		
06/26/2026 20:38:32	112.69	105.01	86.15	104.54	101.69	83.45	101.32	97.96	80.24	97.54	17.30	102.64	88.99	101.65	113.97	741.46	-27.57		
06/26/2026 20:38:35	109.90	101.00	83.84	100.64	99.80	82.06	99.42	98.19	80.49	97.77	17.28	102.64	88.98	101.66	113.97	741.46	-30.16		
06/26/2026 20:38:38	111.35	101.59	83.71	101.23	100.05	82.41	99.63	98.30	80.66	97.89	17.23	102.64	88.98	101.66	113.97	741.47	-29.12		
06/26/2026 20:38:41	112.19	104.73	85.70	104.42	101.65	83.14	101.29	98.48	80.81	98.08	17.27	102.66	88.99	101.68	113.98	741.47	-28.28		
06/26/2026 20:38:44	110.26	100.70	82.08	100.26	101.02	82.54	100.65	98.50	80.85	98.10	17.25	102.66	88.99	101.68	113.98	741.48	-29.62		
06/26/2026 20:38:47	108.72	101.86	83.13	101.51	99.45	81.06	99.05	98.61	80.93	98.21	17.28	102.66	88.98	101.69	113.98	741.48	-31.53		
06/26/2026 20:38:50	109.70	102.76	84.37	102.47	99.75	81.98	99.40	98.60	80.94	98.20	17.26	102.67	88.97	101.69	113.98	741.48	-30.41		
06/26/2026 20:38:53	109.09	101.27	84.00	100.99	99.83	82.10	99.50	98.58	80.93	98.18	17.25	102.67	88.96	101.70	113.98	741.48	-30.72		
06/26/2026 20:38:56	109.56	101.38	82.86	101.08	99.19	81.03	98.79	98.50	80.86	98.09	17.23	102.68	88.96	101.70	113.99	741.49	-31.50		
06/26/2026 20:38:59	110.16	101.91	83.42	101.59	99.03	80.94	98.66	98.43	80.81	98.02	17.21	102.67	88.95	101.70	113.99	741.49	-30.18		
06/26/2026 20:39:02	108.06	101.84	83.43	101.49	98.37	80.63	98.01	98.39	80.76	97.98	17.22	102.67	88.93	101.69	113.99	741.49	-32.00		
06/26/2026 20:39:05	110.79	103.78	84.89	103.47	101.40	83.07	101.07	98.58	80.92	98.18	17.26	102.67	88.93	101.69	113.99	741.49	-30.06		
06/26/2026 20:39:08	109.26	101.20	83.24	100.78	98.67	81.18	98.33	98.44	80.83	98.04	17.21	102.66	88.93	101.69	113.99	741.49	-31.22		
06/26/2026 20:39:11	110.90	102.46	84.92	102.05	100.23	82.55	99.84	98.58	80.91	98.17	17.26	102.67	88.93	101.69	113.99	741.50	-29.58		
06/26/2026 20:39:14	110.53	102.65	84.00	102.28	98.37	80.43	97.93	98.43	80.76	98.02	17.25	102.66	88.92	101.68	114.00	741.50	-29.65		
06/26/2026 20:39:17	110.22	102.91	84.22	102.53	99.94	81.83	99.55	98.54	80.81	98.13	17.31	102.65	88.91	101.67	114.00	741.50	-30.19		
06/26/2026 20:39:20	109.16	102.03	84.09	101.73	98.76	80.86	98.36	98.36	80.68	97.95	17.27	102.65	88.90	101.67	114.00	741.50	-31.57		
06/26/2026 20:39:23	109.12	99.36	81.78	98.95	98.67	80.98	98.27	98.38	80.71	97.97	17.26	102.65	88.89	101.67	114.00	741.51	-31.23		
06/26/2026 20:39:26	110.46	100.78	82.44	100.34	98.30	80.86	97.88	98.30	80.64	97.89	17.25	102.65	88.89	101.67	114.00	741.51	-29.84		
06/26/2026 20:39:29	110.90	103.46	84.79	103.10	100.22	82.10	99.83	98.34	80.66	97.94	17.28	102.64	88.88	101.66	114.00	741.51	-29.57		
06/26/2026 20:39:32	110.55	101.12	83.59	100.77	99.57	82.22	99.20	98.23	80.59	97.82	17.22	102.65	88.87	101.67	114.01	741.52	-29.91		
06/26/2026 20:39:35	110.03	100.56	82.56	100.23	99.43	82.20	99.05	98.21	80.54	97.80	17.26	102.64	88.87	101.66	114.01	741.52	-30.59		
06/26/2026 20:39:38	110.53	101.60	82.34	101.24	99.27	80.33	98.87	98.19	80.42	97.78	17.36	102.64	88.87	101.66	114.01	741.52	-29.69		
06/26/2026 20:39:41	108.82	99.84	81.13	99.38	98.89	80.10	98.49	98.01	80.25	97.60	17.35	102.64	88.87	101.66	114.01	741.52	-31.56		
06/26/2026 20:39:44	109.85	100.13	81.25	99.72	97.59	78.67	97.13	98.01	80.20	97.59	17.39	102.64	88.87	101.66	114.01	741.52	-30.42		
06/26/2026 20:39:47	110.33	99.63	80.81	99.13	97.44	79.26	96.97	97.93	80.14	97.52	17.38	102.64	88.86	101.66	114.01	741.52	-29.89		
06/26/2026 20:39:50	109.67	99.87	80.99	99.44	97.59	79.45	97.12	97.88	80.05	97.46	17.41	102.64	88.86	101.66	114.01	741.52	-30.74		
06/26/2026 20:39:53	109.39	99.44	80.49	99.03	97.35	78.72	96.87	97.82	79.95	97.40	17.44	102.63	88.85	101.65	114.01	741.52	-31.06		
06/26/2026 20:39:56	108.68	98.92	80.29	98.25	97.01	78.66	96.51	97.78	79.91	97.35	17.45	102.63	88.85	101.65	114.01	741.52	-31.83		
06/26/2026 20:39:59	109.05	98.98	80.01	98.39	96.97	78.56	96.44	97.75	79.83	97.31	17.49	102.63	88.85	101.65	114.01	741.52	-31.08		
06/26/2026 20:40:02	108.96	99.39	80.45	98.94	97.35	79.11	96.88	97.77	79.80	97.33	17.53	102.63	88.85	101.64	114.01	741.52	-31.71		
06/26/2026 20:40:05	109.54	99.03	80.38	98.60	97.20	78.63	96.72	97.56	79.57	97.10	17.54	102.62	88.85	101.64	114.01	741.52	-30.90		
06/26/2026 20:40:08	109.72	100.33	81.39	99.96	97.89	79.09	97.45	97.57	79.51	97.12	17.60	102.62	88.84	101.63	114.01	741.52	-30.80		
06/26/2026 20:40:11	109.68	100.45	85.82	99.99	97.75	82.04	97.30	97.45	79.45	96.99	17.55	102.61	88.84	101.63	114.01	741.52	-30.58		
06/26/2026 20:40:14	110.50	100.09	82.56	99.62	97.95	80.50	97.47	97.48	79.41	97.02	17.60	102.61	88.84	101.63	114.01	741.52	-29.74		
06/26/2026 20:40:17	110.04	100.22	83.15	99.87	98.06	80.83	97.62	97.40	79.38	96.94	17.57	102.61	88.84	101.62	114.01	741.53	-30.11		
06/26/2026 20:40:20	108.78	98.97	79.01	98.45	97.35	79.16	96.90	97.36	79.29	96.89	17.61	102.60	88.84	101.62	114.01	741.53	-31.38		
06/26/2026 20:40:23	109.21	99.31	80.71	98.82	97.07	78.62	96.60	97.33	79.20	96.86	17.66	102.60	88.83	101.61	114.01	741.53	-31.01		
06/26/2026 20:40:26	107.94	99.26	80.22	98.78	97.19	78.60	96.71	97.26	79.07	96.79	17.72	102.60	88.83	101.61	114.01	741.53	-32.38		
06/26/2026 20:40:29	109.90	100.85	82.11	100.45	97.78	78.75	97.33	97.15	78.91	96.67	17.76	102.60	88.82	101.61	114.01	741.53	-30.33		
06/26/2026 20:40:32	109.45	99.73	80.98	99.41	97.24	78.28	96.78	97.02	78.66	96.55	17.88	102.59	88.80	101.60	114.01	741.53	-30.91		
06/26/2026 20:40:35	108.92	99.35	80.50	98.92	97.13	78.16	96.64	96.96	78.53	96.47	17.94	102.58	88.80	101.59	114.01	741.53	-31.68		
06/26/2026 20:40:38	110.46	100.46	81.16	100.04	97.78	78.64	97.32	96.88	78.46	96.39	17.93	102.58	88.79	101.59	114.01	741.53	-29.87		
06/26/2026 20:40:41	110.44	101.06	82.50	100.71	98.85	80.57	98.45	96.93	78.54	96.44	17.90	102.58	88.78	101.58	114.01	741.53	-29.75		
06/26/2026 20:40:44	112.05	104.29	85.44	103.95	100.73	82.27	100.35	97.07	78.72	96.60	17.88	102.58	88.78	101.59	114.02	741.53	-28.18		
06/26/2026 20:40:47	111.01	102.99	84.12	102.64	99.79	81.63	99.42	97.17	78.81	96.70	17.88	102.57	88.78	101.58	114.02	741.53	-29.09		
06/26/2026 20:40:50	111.44	104.02	85.15	103.69	100.75	82.24	100.39	97.30	78.96	96.84	17.88	102.57	88.77	101.58	114.02	741.53	-28.98		
06/26/2026 20:40:53	111.38	102.87	84.19	102.53	100.32	81.83	99.93	97.45	79.12	96.99	17.87	102.57	88.77	101.58	114.02	741.54	-29.31		
06/26/2026 20:40:56	108.21	99.40	81.63	99.09	99.07	80.98	98.67	97.42	79.12	96.96	17.85	102.57	88.77	101.57	114.02	741.54	-32.36		
06/26/2026 20:40:59	110.02	100.69	82.11	100.31	97.11	79.59	96.66	97.42	79.17	96.96	17.80	102.56	88.77	101.57	114.02	741.54	-30.43		
06/26/2026 20:41:02	109.84	102.48	84.31	102.18	100.21	82.15	99.83	97.53	79.30	97.08	17.78	102.56	88.77	101.57	114.02	741.54	-30.84		
06/26/2026 20:41:05	110.89	101.66	83.38	101.33	100.46	82.33	100.09	97.55	79.37	97.10	17.73	102.56	88.77	101.57	114.03	741.54	-29.07		
06/26/2026 20:41:08	109.57	101.74	83.58	101.36	99.91	81.96	99.53	97.63	79.51	97.19	17.68	102.56	88.77	101.57	114.03	741.55	-30.74		
06/26/2026 20:41:11	109.26	100.49	82.31	99.95	98.77	81.08	98.37	97.63	79.48	97.19	17.71	102.56	88.77	101.57	114.03	741.55	-30.65		
06/26/2026 20:41:14	112.59	104.11	85.52	103.79	100.64	82.65	100.26	97.75	79.67	97.32	17.65	102.56	88.77	101.57	114.03	741.55	-27.74		
06/26/2026 20:41:17	109.98	102.84	84.11	102.52	101.21	82.94	100.85	97.82	79.70	97.38	17.68	102.54	88.77	101.55	114.04	741.56	-29.75		
06/26/2026 20:41:20	110.08	100.11	82.63	99.72	98.26	81.65	97.82	97.90	79.88	97.47	17.59	102.53	88.76	101.54	114.04	741.56	-30.22		
06/26/2026 20:41:23	110.12	100.78	83.33	100.34	98.55	81.87	98.14	97.89	79.97	97.46	17.49	102.52	88.76	101.52	114.04	741.57	-30.64		
06/26/2026 20:41:26	111.52	102.28	83.96	101.91	99.86	82.02	99.47	97.96	80.09	97.53	17.45	102.47	88.75	101.47	114.04	741.57	-29.09		
06/26/2026 20:41:29	109.83	102.60	84.04	102.22	100.26	81.89	99.87	98.05	80.20	97.63	17.43	102.44	88.75	101.43	114.04	741.57	-30.28		
06/26/2026 20:41:32	111.54	103.57	84.92	103.25	101.55	83.08	101.19	98.10	80.33	97.69	17.35	102.40	88.74	101.39	114.05	741.57	-29.03		
06/26/2026 20:41:35	89.19	78.07	74.94	77.88	94.39	78.46	94.05	97.93	80.24	97.52	17.28	102.36	88.73	101.34	114.05	741.57	-50.80		
06/26/2026 20:41:38	92.54	80.50	74.17	80.35	82.50	72.51	82.14	97.73	80.13	97.32	17.19	102.33	88.72	101.31	114.05	741.57	-49.10		
06/26/2026 20:41:41	91.48	80.71	77.57	80.53	78.99	73.08	78.71	97.51	79.96	97.10	17.14	102.32	88.72	101.30	114.05	741.57	-49.12		
06/26/2026 20:41:44	94.19	85.04	76.35	84.68	82.74	73.31	82.46	97.20	79.72	96.79	17.07	102.31	88.71	101.29	114.05	741.57	-46.73		
06/26/2026 20:41:47	101.21	94.69	78.00	94.42	92.51	76.68	92.23	96.94	79.54	96.53	16.99	102.31	88.71	101.29	114.05	741.57	-39.23		
06/26/2026 20:41:50	100.96	96.07	78.75	95.78	94.75	77.41	94.47	96.70	79.37	96.29	16.92	102.31	88.70	101.28	114.05	741.57	-39.37		
06/26/2026 20:41:53	101.44	95.83	79.28	95.53	94.93	77.91	94.65	96.37	79.15	95.97	16.82	102.30	88.70	101.28	114.05	741.57	-38.85		
06/26/2026 20:41:56	96.01	89.64	76.85	89.36	90.61	75.48	90.33	96.23	79.04	95.82	16.78	102.29	88.69	101.27	114.05	741.57	-44.47		
06/26/2026 20:41:59	92.02	84.72	75.56	84.38	86.91	73.66	86.62	96.00	78.86	95.60	16.74	102.29	88.69	101.26	114.05	741.57	-48.01		
06/26/2026 20:42:02	89.74	79.38	73.35	79.05	81.33	71.07	81.00	95.57	78.52	95.17	16.64	102.27	88.68	101.24	114.05	741.57	-51.20		
06/26/2026 20:42:05	89.56	79.90	70.70	79.56	77.98	69.27	77.50	95.24	78.24	94.84	16.59	102.23	88.67	101.20	114.05	741.57	-51.49		
06/26/2026 20:42:08	96.26	89.63	78.37	89.36	87.24	76.13	86.97	94.75	77.94	94.36	16.42	102.22	88.67	101.18	114.05	741.57	-43.92		
06/26/2026 20:42:11	96.04	89.81	76.15	89.52	88.26	76.00	87.98	94.41	77.68	94.02	16.34	102.21	88.66	101.17	114.05	741.57	-43.95		
06/26/2026 20:42:14	94.17	87.24	74.69	86.98	87.84	73.79	87.56	93.71	77.18	93.32	16.14	102.20	88.64	101.16	114.05	741.57	-46.93		
06/26/2026 20:42:17	91.53	81.86	73.63	81.51	83.53	72.50	83.23	92.93	76.67	92.55	15.88	102.19	88.63	101.15	114.05	741.57	-48.37		
06/26/2026 20:42:20	89.08	78.43	70.30	78.12	78.78	70.16	78.42	92.21	76.04	91.84	15.80	102.17	88.60	101.13	114.05	741.57	-50.84		
06/26/2026 20:42:23	108.58	102.10	84.11	101.84	100.12	82.24	99.83	92.64	76.25	92.30	16.05	102.17	88.58	101.13	114.05	741.58	-32.30		
06/26/2026 20:42:26	103.59	99.47	81.83	99.21	98.44	81.23	98.15	92.24	76.01	91.91	15.91	102.18	88.58	101.14	114.05	741.58	-36.42		
06/26/2026 20:42:29	95.41	89.11	75.32	88.84	92.84	76.23	92.55	91.24	75.51	90.94	15.43	102.17	88.58	101.13	114.05	741.58	-44.85		
06/26/2026 20:42:32	110.89	101.26	83.28	100.88	97.45	79.79	97.07	90.63	75.08	90.33	15.25	102.17	88.56	101.13	114.05	741.58	-29.58		
06/26/2026 20:42:35	111.95	102.15	82.74	101.71	99.75	81.18	99.30	91.92	75.76	91.58	15.83	102.18	88.56	101.14	114.05	741.58	-28.53		
06/26/2026 20:42:38	111.67	102.60	85.04	102.30	100.24	82.95	99.87	92.91	76.54	92.56	16.03	102.19	88.56	101.15	114.06	741.59	-28.80		
06/26/2026 20:42:41	112.37	103.03	85.04	102.66	100.62	83.37	100.23	93.76	77.24	93.40	16.16	102.20	88.56	101.16	114.06	741.59	-27.53		
06/26/2026 20:42:44	110.54	102.33	83.86	101.96	100.11	82.01	99.75	94.38	77.65	94.02	16.36	102.21	88.56	101.17	114.06	741.60	-29.65		
06/26/2026 20:42:47	109.07	99.43	81.49	99.01	98.82	81.13	98.44	94.62	77.81	94.25	16.44	102.21	88.56	101.18	114.06	741.60	-31.25		
06/26/2026 20:42:50	110.73	101.82	83.06	101.45	99.74	81.68	99.36	94.93	78.03	94.55	16.52	102.21	88.56	101.18	114.07	741.60	-29.78		
06/26/2026 20:42:53	109.96	100.19	83.26	99.86	97.91	80.67	97.49	95.16	78.22	94.77	16.55	102.22	88.56	101.19	114.07	741.60	-30.40		
06/26/2026 20:42:56	109.55	102.20	83.53	101.80	99.41	81.63	99.03	95.50	78.44	95.11	16.67	102.23	88.56	101.20	114.07	741.60	-30.36		
06/26/2026 20:42:59	109.53	100.80	82.83	100.44	98.43	81.03	98.07	95.83	78.70	95.43	16.73	102.07	88.51	101.06	114.07	741.61	-30.92		
06/26/2026 20:43:02	109.21	100.27	82.44	99.96	98.68	80.98	98.30	96.07	78.86	95.68	16.82	101.96	88.46	100.95	114.07	741.61	-31.01		
06/26/2026 20:43:05	109.23	101.87	83.11	101.48	99.92	81.58	99.53	96.48	79.18	96.09	16.90	101.84	88.41	100.84	114.07	741.61	-30.57		
06/26/2026 20:43:08	108.83	98.94	80.04	98.56	98.94	80.39	98.52	96.66	79.25	96.25	17.00	101.70	88.34	100.70	114.07	741.61	-31.57		
06/26/2026 20:43:11	111.71	104.78	86.07	104.45	101.71	83.33	101.38	97.07	79.55	96.67	17.12	101.58	88.29	100.59	114.08	741.61	-28.63		
06/26/2026 20:43:14	111.04	101.68	82.84	101.31	99.70	81.21	99.30	97.26	79.68	96.86	17.18	101.43	88.18	100.44	114.08	741.62	-29.60		
06/26/2026 20:43:17	112.09	103.59	85.10	103.29	100.12	81.89	99.74	97.67	80.01	97.27	17.25	101.27	88.05	100.29	114.08	741.62	-28.59		
06/26/2026 20:43:20	111.35	103.41	85.17	103.09	101.24	83.82	100.91	98.06	80.46	97.67	17.21	101.12	87.97	100.15	114.08	741.63	-29.44		
06/26/2026 20:43:23	111.42	102.29	84.11	101.91	101.17	83.76	100.83	98.08	80.47	97.67	17.21	100.92	87.87	99.95	114.09	741.63	-28.91		
06/26/2026 20:43:26	111.38	101.40	88.30	101.02	98.87	84.86	98.43	98.15	80.69	97.75	17.06	100.77	87.68	99.80	114.09	741.64	-28.46		
06/26/2026 20:43:29	111.26	102.74	84.37	102.43	99.79	82.64	99.41	98.37	80.86	97.96	17.09	100.66	87.54	99.70	114.09	741.64	-28.95		
06/26/2026 20:43:32	109.32	99.29	82.24	98.92	97.79	80.20	97.32	98.44	80.92	98.03	17.11	100.47	87.46	99.54	114.09	741.64	-31.62		
06/26/2026 20:43:35	109.66	100.71	83.19	100.26	98.89	81.44	98.44	98.36	80.88	97.95	17.07	100.34	87.35	99.41	114.10	741.65	-30.34		
06/26/2026 20:43:38	110.49	101.84	83.59	101.48	99.38	81.56	98.96	98.36	80.82	97.94	17.12	100.12	87.13	99.21	114.10	741.65	-29.54		
06/26/2026 20:43:41	111.30	101.61	83.33	101.23	99.50	81.80	99.11	98.27	80.71	97.86	17.14	99.94	87.05	99.05	114.10	741.65	-28.84		
06/26/2026 20:43:44	111.09	102.14	84.34	101.82	99.93	82.36	99.53	98.32	80.77	97.90	17.14	99.79	86.82	98.91	114.10	741.66	-29.57		
06/26/2026 20:43:47	110.83	100.45	81.90	100.07	98.67	81.03	98.21	98.37	80.80	97.96	17.16	99.62	86.60	98.76	114.11	741.66	-29.84		
06/26/2026 20:43:50	108.95	100.52	81.84	100.02	98.78	80.75	98.40	98.31	80.73	97.89	17.16	99.45	86.48	98.62	114.11	741.66	-31.35		
06/26/2026 20:43:53	109.46	101.67	83.02	101.30	99.57	81.38	99.19	98.38	80.78	97.96	17.19	99.27	86.19	98.46	114.11	741.66	-30.50		
06/26/2026 20:43:56	109.14	99.83	82.81	99.50	99.35	81.24	98.96	98.32	80.73	97.91	17.18	99.10	86.07	98.30	114.11	741.66	-31.11		
06/26/2026 20:43:59	108.70	101.19	82.84	100.81	99.01	81.07	98.62	98.33	80.73	97.91	17.18	98.90	85.94	98.14	114.11	741.67	-31.87		
06/26/2026 20:44:02	110.20	99.68	82.48	99.21	97.97	80.01	97.54	98.34	80.76	97.92	17.16	98.66	85.80	97.93	114.11	741.67	-30.22		
06/26/2026 20:44:05	110.68	102.86	84.12	102.53	99.97	81.97	99.61	98.32	80.73	97.90	17.17	98.49	85.68	97.79	114.11	741.67	-29.99		
06/26/2026 20:44:08	121.31	112.40	95.30	111.52	106.94	90.95	106.18	99.32	82.34	98.84	16.50	98.37	85.67	97.70	114.12	741.69	-18.50		
06/26/2026 20:44:11	116.03	107.35	93.03	106.86	106.39	91.88	105.76	99.73	83.30	99.22	15.92	98.26	85.62	97.61	114.13	741.73	-24.62		
06/26/2026 20:44:14	110.03	100.50	84.99	100.14	101.61	87.39	100.99	99.75	83.45	99.24	15.79	98.09	85.47	97.46	114.14	741.74	-30.36		
06/26/2026 20:44:17	112.84	103.32	92.95	102.98	100.12	89.66	99.68	99.69	83.83	99.17	15.35	97.89	85.38	97.29	114.14	741.76	-27.85		
06/26/2026 20:44:20	110.95	100.89	92.14	100.46	100.09	89.74	99.65	99.56	84.23	99.04	14.81	97.76	85.30	97.18	114.15	741.78	-29.92		
06/26/2026 20:44:23	110.88	101.74	91.03	101.32	99.96	89.76	99.59	99.58	84.34	99.06	14.73	97.44	85.11	96.91	114.16	741.79	-29.22		
06/26/2026 20:44:26	111.14	101.87	93.82	101.58	100.33	91.35	99.97	99.68	84.83	99.16	14.33	97.25	85.09	96.77	114.16	741.81	-29.75		
06/26/2026 20:44:29	113.02	104.99	94.71	104.51	102.30	92.40	101.82	99.82	85.16	99.31	14.14	97.19	85.11	96.73	114.17	741.84	-26.46		
06/26/2026 20:44:32	112.73	105.05	86.03	104.50	103.07	85.88	102.52	100.09	85.29	99.58	14.29	97.25	85.12	96.79	114.18	741.85	-27.63		
06/26/2026 20:44:35	112.92	105.04	90.61	104.47	103.19	88.15	102.62	100.28	85.54	99.76	14.22	97.30	85.11	96.84	114.18	741.86	-27.29		
06/26/2026 20:44:38	113.93	104.29	94.81	103.91	102.61	92.36	102.18	100.43	86.25	99.91	13.66	97.34	85.14	96.87	114.19	741.90	-26.66		
06/26/2026 20:44:41	113.80	105.21	93.59	104.87	103.03	92.24	102.64	100.67	86.79	100.16	13.37	97.40	85.20	96.94	114.21	741.94	-27.18		
06/26/2026 20:44:44	113.96	104.18	95.44	103.81	102.60	93.96	102.25	100.74	87.47	100.23	12.77	97.44	85.29	96.98	114.22	742.00	-26.71		
06/26/2026 20:44:47	112.77	104.24	95.03	103.79	102.57	91.77	102.17	100.92	87.80	100.42	12.62	97.49	85.30	97.03	114.23	742.04	-27.19		
06/26/2026 20:44:50	112.71	104.73	93.82	104.25	102.91	91.82	102.52	101.08	88.22	100.59	12.36	97.53	85.37	97.07	114.24	742.08	-27.33		
06/26/2026 20:44:53	114.15	105.15	94.37	104.63	102.73	92.23	102.30	101.23	88.48	100.74	12.26	97.58	85.41	97.12	114.26	742.11	-26.07		
06/26/2026 20:44:56	114.74	104.77	96.02	104.34	102.70	93.67	102.30	101.44	88.93	100.96	12.03	97.64	85.50	97.18	114.27	742.15	-25.78		
06/26/2026 20:44:59	117.23	108.69	98.70	108.27	105.47	95.72	105.09	101.71	89.57	101.24	11.66	97.59	83.71	97.12	114.29	742.24	-23.13		
06/26/2026 20:45:02	113.77	104.46	95.85	104.06	103.10	93.37	102.71	101.88	89.85	101.41	11.56	97.63	83.67	97.16	114.30	742.30	-26.12		
06/26/2026 20:45:05	114.69	105.83	94.29	105.41	103.33	91.94	102.96	102.05	90.09	101.58	11.49	97.67	83.54	97.20	114.31	742.33	-25.08		
06/26/2026 20:45:08	114.40	104.90	95.05	104.44	103.26	93.03	102.88	101.70	90.15	101.27	11.11	97.69	82.96	97.21	114.32	742.37	-25.55		
06/26/2026 20:45:11	118.37	109.74	95.67	109.31	106.92	94.15	106.51	101.90	90.40	101.49	11.09	97.83	83.19	97.36	114.34	742.44	-22.37		
06/26/2026 20:45:14	116.04	105.13	96.71	104.77	104.84	94.25	104.42	102.06	90.71	101.65	10.93	97.88	83.37	97.41	114.35	742.51	-24.33		
06/26/2026 20:45:17	113.54	104.89	93.87	104.45	102.77	91.55	102.32	102.17	90.77	101.76	10.99	97.92	83.45	97.45	114.36	742.55	-26.92		
06/26/2026 20:45:20	113.88	103.94	94.73	103.58	101.91	92.22	101.52	102.27	90.89	101.85	10.97	97.93	83.56	97.46	114.38	742.58	-26.75		
06/26/2026 20:45:23	117.10	108.74	90.13	107.85	105.29	91.81	104.42	102.51	90.87	102.05	11.18	98.02	83.58	97.54	114.38	742.60	-22.20		
06/26/2026 20:45:26	125.72	116.22	102.27	114.80	109.95	98.23	108.78	103.13	91.53	102.59	11.05	98.23	84.01	97.72	114.40	742.70	-14.42		
06/26/2026 20:45:29	123.31	113.28	100.96	111.83	110.42	98.27	109.27	103.85	92.25	103.20	10.95	98.51	84.47	97.96	114.43	742.89	-16.49		
06/26/2026 20:45:32	124.47	114.20	101.09	112.92	111.04	98.51	109.85	104.53	92.93	103.79	10.86	98.79	84.90	98.21	114.46	743.09	-15.15		
06/26/2026 20:45:35	124.19	114.15	102.54	112.92	110.85	99.26	109.71	105.09	93.48	104.31	10.82	99.05	85.29	98.44	114.49	743.30	-17.03		
06/26/2026 20:45:38	122.07	113.12	100.93	111.88	109.91	97.81	108.73	105.45	93.80	104.62	10.83	99.22	85.58	98.59	114.52	743.46	-17.20		
06/26/2026 20:45:41	122.77	112.06	101.11	110.71	109.42	98.01	108.33	105.81	94.16	104.96	10.80	99.42	85.89	98.77	114.55	743.63	-17.57		
06/26/2026 20:45:44	123.00	113.80	99.04	113.38	110.91	97.76	110.46	106.25	94.42	105.44	11.02	99.64	86.16	99.01	114.57	743.79	-16.57		
06/26/2026 20:45:47	125.19	116.45	98.97	114.85	111.91	97.98	110.64	106.69	94.59	105.83	11.24	99.88	86.32	99.22	114.60	743.93	-14.33		
06/26/2026 20:45:50	124.40	115.92	96.11	114.46	110.98	94.60	109.68	107.09	94.66	106.18	11.52	100.10	86.43	99.41	114.62	744.01	-15.20		
06/26/2026 20:45:53	121.67	113.99	100.32	112.53	110.37	96.83	109.23	107.35	94.90	106.42	11.52	100.26	86.63	99.55	114.64	744.13	-17.65		
06/26/2026 20:45:56	124.92	115.96	95.61	114.48	111.13	96.40	109.91	107.62	94.94	106.66	11.72	100.43	86.73	99.70	114.66	744.23	-14.06		
06/26/2026 20:45:59	122.04	112.29	98.29	111.30	109.25	95.23	108.19	107.74	94.96	106.77	11.81	100.54	86.87	99.81	114.68	744.31	-18.70		
06/26/2026 20:46:02	122.43	114.58	98.17	113.03	110.21	95.64	108.90	107.92	95.05	106.93	11.88	100.66	86.97	99.92	114.70	744.41	-15.75		
06/26/2026 20:46:05	124.10	115.88	98.14	114.06	110.32	94.03	108.87	108.18	95.10	107.15	12.05	100.83	87.06	100.07	114.71	744.47	-14.88		
06/26/2026 20:46:08	123.02	115.64	99.14	114.11	111.65	96.26	110.32	108.43	95.25	107.38	12.13	101.00	87.22	100.22	114.73	744.58	-16.34		
06/26/2026 20:46:11	122.56	115.16	94.81	113.75	110.85	95.23	109.55	108.52	95.21	107.45	12.24	101.12	87.28	100.32	114.75	744.65	-16.28		
06/26/2026 20:46:14	123.02	114.54	102.65	112.71	110.96	99.81	109.71	108.80	95.61	107.71	12.09	101.30	87.60	100.49	114.78	744.84	-16.91		
06/26/2026 20:46:17	124.31	115.74	105.56	114.35	111.46	102.69	110.23	109.01	96.23	107.91	11.68	101.45	88.03	100.63	114.82	745.24	-14.68		
06/26/2026 20:46:20	123.32	115.64	102.19	114.01	110.80	100.00	109.46	109.19	96.50	108.08	11.58	101.57	88.26	100.74	114.86	745.51	-15.08		
06/26/2026 20:46:23	124.54	115.69	100.81	114.30	111.31	98.47	110.00	109.34	96.72	108.22	11.50	101.70	88.41	100.86	114.89	745.68	-16.00		
06/26/2026 20:46:26	123.32	115.59	104.36	114.02	110.94	100.65	109.71	109.37	96.85	108.25	11.40	101.81	88.64	100.96	114.92	745.91	-16.14		
06/26/2026 20:46:29	123.30	113.70	102.95	112.16	110.73	100.39	109.52	109.33	96.86	108.21	11.35	101.91	88.82	101.06	114.95	746.14	-17.05		
06/26/2026 20:46:32	123.07	113.58	102.02	112.22	110.32	99.46	109.22	109.27	96.90	108.16	11.26	102.01	89.01	101.16	114.99	746.37	-16.39		
06/26/2026 20:46:35	123.81	115.52	100.21	113.84	110.71	97.57	109.35	109.26	96.84	108.15	11.31	102.14	89.13	101.27	115.01	746.53	-14.58		
06/26/2026 20:46:38	121.22	114.85	100.32	113.27	111.11	96.76	109.85	109.32	96.77	108.20	11.44	102.26	89.21	101.39	115.03	746.62	-16.11		
06/26/2026 20:46:41	123.62	115.87	98.50	114.28	110.97	96.89	109.65	109.31	96.67	108.18	11.51	102.35	89.29	101.47	115.06	746.74	-15.09		
06/26/2026 20:46:44	121.97	113.23	98.10	111.79	109.98	95.48	108.72	109.27	96.54	108.10	11.56	102.45	89.35	101.57	115.07	746.83	-18.23		
06/26/2026 20:46:47	123.82	116.11	101.47	114.75	111.77	98.91	110.70	109.30	96.72	108.13	11.40	102.58	89.52	101.69	115.10	747.01	-14.78		
06/26/2026 20:46:50	123.79	113.95	101.71	112.67	111.19	99.81	110.04	109.29	96.98	108.13	11.15	102.68	89.65	101.78	115.14	747.27	-15.95		
06/26/2026 20:46:53	122.84	113.91	102.28	112.64	110.91	100.58	109.82	109.34	97.24	108.19	10.95	102.75	89.88	101.86	115.18	747.58	-16.95		
06/26/2026 20:46:56	123.51	115.85	101.72	114.12	112.07	100.41	110.79	109.38	97.32	108.23	10.91	102.87	89.97	101.97	115.21	747.80	-14.90		
06/26/2026 20:46:59	123.92	114.98	101.99	113.36	110.20	99.23	108.87	109.41	97.42	108.26	10.84	102.94	90.08	102.04	115.24	747.98	-16.03		
06/26/2026 20:47:02	123.71	115.14	100.09	113.77	110.94	97.39	109.79	109.46	97.51	108.31	10.80	103.04	90.18	102.13	115.26	748.12	-15.64		
06/26/2026 20:47:05	123.91	114.79	99.59	113.42	110.64	97.05	109.45	109.41	97.58	108.26	10.68	103.12	90.26	102.20	115.29	748.27	-15.27		
06/26/2026 20:47:08	122.49	113.39	102.45	111.98	110.00	99.13	108.75	109.34	97.69	108.21	10.51	103.19	90.40	102.27	115.32	748.46	-17.52		
06/26/2026 20:47:11	123.88	115.05	100.17	113.91	110.84	98.13	109.87	109.36	97.77	108.24	10.47	103.27	90.47	102.36	115.35	748.63	-16.48		
06/26/2026 20:47:14	123.53	115.02	99.15	113.44	110.05	96.78	108.70	109.30	97.62	108.19	10.56	103.36	90.55	102.43	115.37	748.76	-15.54		
06/26/2026 20:47:17	122.77	113.44	98.91	111.96	109.56	96.72	108.51	109.20	97.31	108.08	10.77	103.41	90.62	102.49	115.39	748.89	-17.56		
06/26/2026 20:47:20	123.24	114.06	99.67	112.81	109.70	96.84	108.62	109.12	97.18	108.01	10.82	103.46	90.69	102.53	115.42	749.01	-16.28		
06/26/2026 20:47:23	121.56	113.73	97.97	112.28	109.30	96.04	108.05	109.06	97.11	107.95	10.84	103.52	90.75	102.60	115.44	749.13	-16.32		
06/26/2026 20:47:26	122.47	113.31	99.45	111.98	109.40	96.57	108.36	109.08	96.94	107.97	11.03	103.60	90.81	102.66	115.46	749.22	-16.32		
06/26/2026 20:47:29	124.75	115.08	99.41	113.64	109.93	96.83	108.67	109.03	96.82	107.92	11.11	103.65	90.87	102.72	115.48	749.35	-14.68		
06/26/2026 20:47:32	122.16	113.13	98.45	111.79	109.73	95.91	108.49	109.03	96.62	107.91	11.29	103.72	90.92	102.78	115.50	749.45	-16.88		
06/26/2026 20:47:35	121.74	111.72	101.57	110.42	108.86	98.73	107.91	108.91	96.69	107.80	11.11	103.76	91.02	102.82	115.53	749.61	-17.90		
06/26/2026 20:47:38	122.18	114.26	100.72	112.81	110.31	99.04	109.16	108.86	96.79	107.77	10.98	103.83	91.11	102.89	115.56	749.80	-17.03		
06/26/2026 20:47:41	123.49	114.16	103.05	113.04	110.74	99.84	109.81	108.89	96.99	107.82	10.84	103.90	91.24	102.97	115.59	750.01	-15.56		
06/26/2026 20:47:44	122.65	113.45	101.36	112.16	110.20	99.30	109.13	108.91	97.13	107.84	10.72	103.98	91.32	103.04	115.62	750.22	-16.76		
06/26/2026 20:47:47	122.15	112.97	103.74	111.79	110.46	100.25	109.54	108.83	97.16	107.77	10.61	104.04	91.45	103.10	115.65	750.43	-16.97		
06/26/2026 20:47:50	123.23	115.52	99.38	113.82	111.39	100.00	110.23	108.77	96.88	107.69	10.81	104.11	91.47	103.16	115.68	750.58	-15.11		
06/26/2026 20:47:53	124.48	115.83	94.75	114.16	111.23	92.58	109.82	108.76	96.46	107.66	11.20	104.18	91.49	103.23	115.69	750.63	-14.14		
06/26/2026 20:47:56	124.86	116.26	98.91	114.84	111.09	96.77	109.98	108.65	96.44	107.57	11.13	104.23	91.55	103.28	115.71	750.74	-14.67		
06/26/2026 20:47:59	124.49	115.07	94.04	113.66	110.37	94.57	109.09	108.69	96.25	107.60	11.36	104.29	91.57	103.33	115.73	750.80	-14.98		
06/26/2026 20:48:02	122.34	113.92	97.23	112.40	110.22	95.31	108.94	108.58	96.13	107.50	11.37	104.33	91.60	103.37	115.74	750.87	-16.57		
06/26/2026 20:48:05	123.34	115.17	98.84	113.38	111.17	96.96	109.95	108.70	96.17	107.61	11.45	104.41	91.67	103.45	115.77	751.02	-15.76		
06/26/2026 20:48:08	122.88	112.68	99.28	111.44	110.10	97.25	108.98	108.72	96.07	107.63	11.56	104.46	91.74	103.49	115.79	751.17	-16.96		
06/26/2026 20:48:11	124.63	116.56	99.75	114.93	113.36	97.44	111.94	108.91	96.10	107.79	11.69	104.57	91.80	103.60	115.82	751.32	-14.02		
06/26/2026 20:48:14	125.82	115.72	95.88	113.94	111.78	95.94	110.45	108.90	95.99	107.78	11.79	104.63	91.83	103.64	115.84	751.41	-14.20		
06/26/2026 20:48:17	121.51	115.39	96.63	113.68	110.57	94.42	109.10	108.93	95.88	107.81	11.93	104.67	91.86	103.69	115.86	751.48	-17.65		
06/26/2026 20:48:20	124.05	115.76	97.40	114.26	110.46	94.56	109.24	108.99	95.78	107.86	12.07	104.72	91.88	103.73	115.87	751.55	-16.17		
06/26/2026 20:48:23	122.23	114.37	93.51	112.57	109.56	92.36	108.08	108.98	95.68	107.85	12.16	104.76	91.90	103.77	115.89	751.60	-16.01		
06/26/2026 20:48:26	126.16	116.75	97.60	115.29	111.29	95.96	110.01	109.00	95.69	107.87	12.18	104.81	91.95	103.82	115.90	751.69	-14.02		
06/26/2026 20:48:29	123.62	115.92	101.67	114.52	111.42	98.87	110.19	109.08	95.90	107.95	12.05	104.87	92.05	103.88	115.93	751.89	-17.00		
06/26/2026 20:48:32	123.94	113.68	101.73	112.33	110.21	99.05	109.01	109.11	96.08	107.98	11.90	104.92	92.12	103.93	115.97	752.11	-16.05		
06/26/2026 20:48:35	124.93	115.55	100.74	114.04	112.16	97.65	110.79	109.28	95.99	108.14	12.15	105.00	92.18	103.99	115.99	752.25	-14.56		
06/26/2026 20:48:38	123.82	115.50	100.78	114.16	111.14	98.18	109.93	109.26	95.97	108.11	12.14	105.04	92.24	104.04	116.02	752.40	-15.51		
06/26/2026 20:48:41	122.98	114.17	99.89	112.69	109.81	98.17	108.56	109.21	95.74	108.04	12.30	105.08	92.28	104.07	116.04	752.55	-15.98		
06/26/2026 20:48:44	123.67	114.92	102.96	113.58	110.30	98.87	109.19	109.22	95.75	108.05	12.30	105.13	92.35	104.12	116.07	752.73	-14.87		
06/26/2026 20:48:47	123.76	114.31	99.67	112.71	110.14	97.19	108.75	109.18	95.52	107.99	12.47	105.17	92.40	104.16	116.10	752.87	-16.01		
06/26/2026 20:48:50	119.68	112.27	100.48	111.00	109.03	98.77	107.93	109.11	95.82	107.94	12.13	105.21	92.49	104.19	116.13	753.06	-19.24		
06/26/2026 20:48:53	125.45	115.50	101.32	114.03	110.30	99.40	109.11	109.04	96.09	107.88	11.79	105.25	92.56	104.23	116.16	753.28	-14.24		
06/26/2026 20:48:56	123.34	115.05	100.17	113.46	111.80	98.76	110.51	109.11	96.15	107.94	11.78	105.31	92.62	104.29	116.19	753.47	-15.92		
06/26/2026 20:48:59	121.65	113.31	100.62	111.94	109.48	98.61	108.31	109.06	96.34	107.90	11.56	105.34	92.68	104.32	116.22	753.65	-16.73		
06/26/2026 20:49:02	123.66	114.91	100.39	113.42	110.11	98.73	108.75	109.13	96.53	107.97	11.43	105.39	92.75	104.37	116.25	753.84	-14.87		
06/26/2026 20:49:05	125.43	116.75	100.60	115.13	112.39	98.20	110.99	109.17	96.58	108.00	11.43	105.46	92.81	104.44	116.27	754.01	-13.83		
06/26/2026 20:49:08	121.96	113.27	101.01	111.57	111.36	98.82	110.05	109.11	96.66	107.94	11.28	105.49	92.89	104.46	116.31	754.24	-17.86		
06/26/2026 20:49:11	124.25	114.93	102.90	113.56	110.74	100.04	109.57	109.00	96.80	107.85	11.05	105.55	92.97	104.52	116.34	754.49	-14.14		
06/26/2026 20:49:14	124.14	115.11	102.70	113.49	110.74	99.53	109.54	109.03	97.02	107.88	10.87	105.59	93.04	104.57	116.37	754.71	-14.89		
06/26/2026 20:49:17	120.47	111.57	101.93	110.03	109.29	100.18	108.01	108.94	97.27	107.80	10.54	105.62	93.13	104.59	116.41	754.98	-19.44		
06/26/2026 20:49:20	123.30	114.56	99.76	112.96	109.54	98.23	108.24	108.94	97.37	107.81	10.44	105.65	93.17	104.62	116.44	755.16	-15.73		
06/26/2026 20:49:23	122.11	115.03	93.60	113.58	109.56	95.64	108.17	108.89	97.36	107.75	10.39	105.68	93.19	104.65	116.46	755.23	-15.57		
06/26/2026 20:49:26	124.06	116.11	95.75	114.49	110.55	92.24	109.20	108.90	97.28	107.76	10.48	105.73	93.20	104.69	116.47	755.27	-14.85		
06/26/2026 20:49:29	124.74	115.81	97.23	114.13	111.54	94.89	110.22	108.92	97.07	107.77	10.70	105.78	93.22	104.74	116.48	755.34	-14.48		
06/26/2026 20:49:32	123.64	115.68	100.82	113.88	110.64	98.43	109.20	108.93	97.04	107.77	10.73	105.82	93.27	104.78	116.51	755.47	-15.03		
06/26/2026 20:49:35	123.53	115.45	98.59	113.95	110.24	97.59	108.96	108.79	97.00	107.64	10.64	105.85	93.30	104.81	116.53	755.61	-15.88		
06/26/2026 20:49:38	123.15	115.40	99.78	113.62	111.10	96.83	109.72	108.88	96.97	107.71	10.73	105.91	93.35	104.86	116.55	755.74	-14.33		
06/26/2026 20:49:41	122.28	115.14	96.60	113.34	110.31	96.28	108.96	108.86	96.90	107.69	10.79	105.94	93.37	104.89	116.57	755.83	-15.45		
06/26/2026 20:49:44	123.94	115.04	94.86	113.50	109.71	93.20	108.36	108.84	96.71	107.66	10.95	105.98	93.38	104.92	116.59	755.89	-15.07		
06/26/2026 20:49:47	121.93	113.87	98.47	112.24	109.34	95.66	108.08	108.76	96.65	107.59	10.94	106.00	93.41	104.95	116.60	755.95	-17.00		
06/26/2026 20:49:50	123.50	115.11	97.51	113.59	109.73	96.03	108.28	108.76	96.45	107.58	11.13	106.03	93.43	104.98	116.62	756.05	-14.85		
06/26/2026 20:49:53	123.51	115.48	95.38	113.83	109.97	93.59	108.57	108.77	96.22	107.58	11.36	106.07	93.45	105.01	116.64	756.12	-14.94		
06/26/2026 20:49:56	122.43	114.46	98.30	112.79	109.46	95.95	108.13	108.68	96.11	107.50	11.39	106.10	93.48	105.04	116.66	756.19	-15.79		
06/26/2026 20:49:59	123.35	114.53	100.66	113.07	109.99	97.76	108.70	108.71	95.97	107.52	11.55	106.13	93.50	105.07	116.68	756.30	-16.47		
06/26/2026 20:50:02	122.06	114.36	98.44	112.48	108.99	94.51	107.50	108.63	95.72	107.43	11.71	106.16	93.52	105.10	116.69	756.36	-16.94		
06/26/2026 20:50:05	122.33	114.33	96.18	112.64	109.94	94.12	108.51	108.48	95.50	107.27	11.77	106.20	93.54	105.13	116.71	756.43	-16.21		
06/26/2026 20:50:08	122.81	114.66	95.17	113.00	109.66	92.61	108.25	108.50	95.16	107.28	12.12	106.22	93.55	105.16	116.72	756.48	-15.60		
06/26/2026 20:50:11	124.12	115.41	96.59	113.78	109.77	94.08	108.34	108.35	94.80	107.12	12.33	106.25	93.57	105.18	116.73	756.53	-14.86		
06/26/2026 20:50:14	123.21	114.72	99.66	113.09	109.42	95.72	108.03	108.31	94.45	107.07	12.62	106.28	93.59	105.21	116.75	756.60	-15.77		
06/26/2026 20:50:17	123.08	114.71	96.43	113.18	110.53	94.95	109.34	108.41	94.00	107.16	13.16	106.32	93.61	105.25	116.77	756.69	-15.60		
06/26/2026 20:50:20	122.95	113.78	99.16	112.16	110.42	96.41	109.12	108.41	93.90	107.16	13.26	106.35	93.64	105.28	116.79	756.79	-16.36		
06/26/2026 20:50:23	121.40	112.68	97.08	111.06	108.81	95.31	107.48	108.42	94.01	107.18	13.16	106.37	93.67	105.30	116.81	756.89	-17.34		
06/26/2026 20:50:26	123.62	114.40	102.15	112.83	110.31	98.56	109.06	108.44	94.35	107.20	12.85	106.42	93.72	105.34	116.83	757.02	-15.47		
06/26/2026 20:50:29	123.64	115.09	99.31	113.28	111.07	98.51	109.89	108.36	94.42	107.13	12.71	106.45	93.74	105.38	116.86	757.17	-15.46		
06/26/2026 20:50:32	122.68	113.61	95.55	112.14	108.58	93.68	107.20	108.24	94.11	107.02	12.91	106.47	93.76	105.40	116.87	757.23	-16.20		
06/26/2026 20:50:35	123.61	114.73	95.92	113.18	109.52	92.67	108.21	108.26	93.96	107.03	13.07	106.50	93.77	105.43	116.89	757.27	-14.98		
06/26/2026 20:50:38	122.71	114.95	99.17	113.28	109.63	96.43	108.29	108.16	93.85	106.94	13.09	106.54	93.80	105.46	116.91	757.37	-15.15		
06/26/2026 20:50:41	122.01	114.36	95.55	112.63	109.47	94.08	108.03	108.18	93.82	106.95	13.13	106.56	93.81	105.48	116.92	757.43	-16.43		
06/26/2026 20:50:44	123.27	114.81	95.40	113.23	109.36	93.09	107.95	108.10	93.83	106.87	13.05	106.58	93.82	105.50	116.93	757.48	-15.39		
06/26/2026 20:50:47	123.11	114.14	100.37	112.37	109.93	97.29	108.72	108.20	93.91	106.96	13.05	106.62	93.86	105.53	116.95	757.59	-17.12		
06/26/2026 20:50:50	123.42	115.25	96.03	113.69	109.75	94.59	108.39	108.19	93.83	106.96	13.14	106.64	93.87	105.55	116.97	757.66	-15.62		
06/26/2026 20:50:53	122.36	114.09	98.03	112.48	109.63	94.70	108.35	108.13	93.85	106.91	13.06	106.66	93.89	105.57	116.99	757.73	-16.69		
06/26/2026 20:50:56	122.43	114.01	95.61	112.47	109.00	92.99	107.65	108.10	93.74	106.88	13.14	106.69	93.90	105.60	117.00	757.78	-16.15		
06/26/2026 20:50:59	122.51	114.86	97.67	113.06	110.21	94.39	108.78	108.12	93.67	106.89	13.22	106.72	93.92	105.63	117.02	757.84	-16.01		
06/26/2026 20:51:02	124.21	114.59	97.63	113.04	110.68	95.05	109.38	108.21	93.74	106.99	13.24	106.75	93.94	105.66	117.03	757.92	-15.71		
06/26/2026 20:51:05	124.89	116.22	99.95	114.37	109.35	97.96	107.87	108.08	93.96	106.86	12.90	106.77	93.98	105.67	117.06	758.06	-13.42		
06/26/2026 20:51:08	124.01	115.30	99.23	113.81	110.00	96.78	108.48	108.05	94.10	106.83	12.73	106.79	94.00	105.69	117.08	758.17	-14.83		
06/26/2026 20:51:11	124.22	116.11	98.66	114.72	110.43	96.35	108.98	108.10	94.24	106.88	12.64	106.82	94.03	105.72	117.10	758.28	-14.02		
06/26/2026 20:51:14	124.32	115.65	99.84	113.88	111.05	96.34	109.54	108.05	94.32	106.82	12.50	106.84	94.06	105.74	117.12	758.39	-13.62		
06/26/2026 20:51:17	123.75	115.72	99.34	113.95	108.56	95.59	106.99	107.89	94.28	106.65	12.37	106.85	94.08	105.75	117.14	758.47	-14.19		
06/26/2026 20:51:20	124.12	115.31	98.80	113.85	110.15	95.82	108.60	107.92	94.24	106.68	12.44	106.88	94.10	105.77	117.16	758.55	-14.56		
06/26/2026 20:51:23	124.02	115.78	98.67	114.32	110.98	96.50	109.51	107.99	94.32	106.74	12.42	106.91	94.13	105.80	117.18	758.68	-14.77		
06/26/2026 20:51:26	124.45	115.96	96.10	114.35	110.32	95.43	108.83	107.96	94.02	106.68	12.66	106.94	94.14	105.83	117.20	758.75	-14.28		
06/26/2026 20:51:29	123.54	115.18	95.70	113.51	109.70	93.00	108.20	107.87	93.90	106.60	12.69	106.96	94.16	105.85	117.21	758.81	-15.32		
06/26/2026 20:51:32	123.24	115.59	100.66	113.70	109.81	97.74	108.33	107.96	94.16	106.67	12.51	106.99	94.19	105.88	117.23	758.93	-14.99		
06/26/2026 20:51:35	122.43	114.63	96.11	113.00	108.98	96.37	107.49	107.85	94.17	106.55	12.38	107.01	94.20	105.89	117.25	759.01	-15.33		
06/26/2026 20:51:38	123.42	115.24	97.01	113.62	109.45	93.33	108.01	107.77	94.07	106.47	12.41	107.03	94.22	105.91	117.27	759.07	-15.72		
06/26/2026 20:51:41	123.41	114.49	99.71	112.81	109.68	97.62	108.32	107.82	94.30	106.53	12.23	107.06	94.26	105.95	117.29	759.18	-15.29		
06/26/2026 20:51:44	123.30	114.40	96.53	112.77	110.28	97.35	108.95	107.86	94.31	106.56	12.25	107.09	94.27	105.97	117.31	759.27	-14.99		
06/26/2026 20:51:47	122.51	114.45	98.70	113.08	109.29	95.19	108.01	107.80	94.19	106.50	12.31	107.11	94.29	106.00	117.32	759.34	-15.81		
06/26/2026 20:51:50	121.38	113.56	94.98	112.11	108.68	94.58	107.42	107.77	94.19	106.47	12.28	107.13	94.30	106.01	117.34	759.40	-17.03		
06/26/2026 20:51:53	122.37	114.61	99.21	113.01	110.21	96.09	108.80	107.80	94.24	106.50	12.26	107.16	94.32	106.04	117.35	759.49	-15.41		
06/26/2026 20:51:56	123.74	115.26	99.54	113.69	109.83	96.47	108.49	107.86	94.44	106.56	12.12	107.19	94.35	106.07	117.38	759.59	-15.92		
06/26/2026 20:51:59	122.39	114.46	99.90	112.98	109.73	97.02	108.36	107.82	94.44	106.53	12.09	107.21	94.37	106.10	117.39	759.69	-15.47		
06/26/2026 20:52:02	125.45	117.30	99.29	115.45	111.49	95.31	110.08	107.84	94.46	106.54	12.08	107.25	94.39	106.13	117.41	759.78	-13.43		
06/26/2026 20:52:05	125.45	117.07	96.98	115.56	111.61	94.01	110.04	108.10	94.23	106.77	12.55	107.29	94.40	106.17	117.43	759.83	-13.37		
06/26/2026 20:52:08	125.71	116.99	98.14	115.49	111.60	96.38	110.12	108.27	94.32	106.94	12.62	107.33	94.43	106.21	117.45	759.95	-13.72		
06/26/2026 20:52:11	124.61	115.98	99.48	114.32	111.55	95.25	110.06	108.31	94.21	106.97	12.76	107.37	94.45	106.24	117.47	760.03	-14.51		
06/26/2026 20:52:14	124.16	115.83	99.26	114.26	111.08	95.13	109.61	108.42	94.13	107.08	12.94	107.40	94.47	106.27	117.48	760.11	-14.40		
06/26/2026 20:52:17	122.30	113.32	100.81	111.79	110.13	97.53	108.72	108.58	94.36	107.24	12.88	107.44	94.51	106.30	117.51	760.25	-16.60		
06/26/2026 20:52:20	122.87	113.87	100.11	112.24	110.23	98.20	109.01	108.61	94.58	107.28	12.70	107.47	94.55	106.33	117.54	760.44	-16.40		
06/26/2026 20:52:23	124.28	115.46	99.71	113.94	110.48	97.55	109.11	108.57	94.65	107.25	12.60	107.49	94.59	106.35	117.57	760.60	-13.91		
06/26/2026 20:52:26	123.27	114.97	99.53	113.59	109.50	97.04	108.05	108.49	94.80	107.18	12.38	107.51	94.61	106.37	117.59	760.72	-14.71		
06/26/2026 20:52:29	123.58	114.49	100.60	112.96	108.92	97.93	107.64	108.48	94.92	107.18	12.26	107.53	94.64	106.39	117.61	760.86	-15.97		
06/26/2026 20:52:32	121.96	113.89	100.23	112.21	108.45	97.10	107.14	108.44	94.88	107.15	12.27	107.55	94.67	106.41	117.63	760.98	-15.95		
06/26/2026 20:52:35	123.47	114.56	100.29	113.15	109.59	97.72	108.34	108.51	95.04	107.23	12.18	107.57	94.70	106.43	117.66	761.12	-16.77		
06/26/2026 20:52:38	123.26	114.45	98.72	113.00	108.73	95.84	107.51	108.49	95.11	107.22	12.11	107.58	94.72	106.45	117.68	761.21	-15.65		
06/26/2026 20:52:41	123.06	114.12	101.38	112.42	109.59	98.15	108.24	108.45	95.13	107.18	12.04	107.60	94.75	106.47	117.70	761.36	-14.83		
06/26/2026 20:52:44	123.12	113.65	99.60	112.26	108.41	97.40	107.15	108.39	95.29	107.12	11.83	107.62	94.78	106.48	117.73	761.50	-16.31		
06/26/2026 20:52:47	122.65	114.97	99.82	113.50	109.96	97.74	108.79	108.38	95.42	107.12	11.70	107.64	94.81	106.50	117.75	761.65	-16.60		
06/26/2026 20:52:50	123.46	114.96	99.43	113.52	109.51	96.80	108.15	108.41	95.56	107.14	11.58	107.65	94.84	106.52	117.78	761.76	-15.40		
06/26/2026 20:52:53	123.25	115.17	99.91	113.47	109.65	97.24	108.36	108.40	95.59	107.13	11.54	107.67	94.86	106.53	117.80	761.88	-15.39		
06/26/2026 20:52:56	124.03	116.15	99.59	114.27	111.61	96.64	110.13	108.46	95.56	107.18	11.62	107.71	94.88	106.57	117.82	761.98	-14.27		
06/26/2026 20:52:59	124.98	116.63	99.46	114.87	110.31	97.39	108.91	108.45	95.62	107.18	11.55	107.73	94.90	106.59	117.84	762.11	-13.53		
06/26/2026 20:53:02	125.62	116.45	99.11	114.92	110.29	95.93	108.76	108.38	95.62	107.10	11.48	107.75	94.92	106.61	117.86	762.19	-13.01		
06/26/2026 20:53:05	125.62	116.77	101.74	115.09	110.60	98.26	109.19	108.26	95.83	107.02	11.19	107.77	94.96	106.63	117.89	762.35	-13.31		
06/26/2026 20:53:08	125.11	116.29	96.37	114.50	110.27	96.80	108.81	108.16	95.73	106.92	11.20	107.79	94.97	106.65	117.91	762.45	-13.63		
06/26/2026 20:53:11	125.34	117.15	100.80	115.68	111.94	98.07	110.59	108.16	95.91	106.94	11.02	107.83	95.01	106.68	117.93	762.61	-13.51		
06/26/2026 20:53:14	124.54	116.17	98.01	114.52	111.08	96.83	109.57	108.15	95.99	106.93	10.94	107.85	95.03	106.70	117.96	762.75	-14.34		
06/26/2026 20:53:17	123.72	116.27	100.19	114.59	110.06	96.57	108.63	108.06	95.88	106.84	10.96	107.87	95.05	106.72	117.98	762.85	-14.32		
06/26/2026 20:53:20	124.59	115.80	97.51	114.17	109.63	95.13	108.20	107.95	95.72	106.71	11.00	107.88	95.07	106.73	118.00	762.94	-14.28		
06/26/2026 20:53:23	124.58	116.10	97.29	114.62	111.10	95.57	109.77	108.03	95.61	106.79	11.18	107.91	95.09	106.76	118.02	763.04	-13.93		
06/26/2026 20:53:26	123.44	115.73	93.47	113.76	110.53	93.50	108.98	108.05	95.45	106.79	11.35	107.93	95.09	106.77	118.03	763.09	-15.24		
06/26/2026 20:53:29	123.42	115.05	93.76	113.51	110.33	91.92	108.89	108.19	95.31	106.91	11.60	107.96	95.10	106.80	118.04	763.14	-15.27		
06/26/2026 20:53:32	121.18	114.31	92.88	112.67	110.00	91.44	108.57	108.16	95.15	106.88	11.73	107.97	95.11	106.81	118.05	763.18	-16.01		
06/26/2026 20:53:35	123.18	113.84	98.89	112.30	109.05	96.22	107.60	108.16	95.13	106.87	11.74	107.99	95.13	106.83	118.07	763.27	-15.55		
06/26/2026 20:53:38	123.37	115.70	98.10	113.88	109.52	96.04	107.89	108.17	95.10	106.87	11.77	108.01	95.15	106.85	118.09	763.37	-14.48		
06/26/2026 20:53:41	124.99	116.62	93.85	114.93	110.23	92.97	108.69	108.19	94.86	106.87	12.01	108.03	95.16	106.86	118.11	763.42	-13.78		
06/26/2026 20:53:44	123.93	115.51	96.85	113.60	110.10	93.62	108.57	108.21	94.70	106.89	12.18	108.04	95.17	106.88	118.12	763.48	-15.06		
06/26/2026 20:53:47	123.37	114.87	100.31	113.30	108.95	96.87	107.63	108.18	94.70	106.86	12.16	108.06	95.20	106.89	118.14	763.60	-14.89		
06/26/2026 20:53:50	123.71	116.14	99.83	114.42	109.92	96.98	108.40	108.14	94.63	106.82	12.18	108.07	95.22	106.90	118.17	763.71	-14.94		
06/26/2026 20:53:53	124.64	116.64	98.71	114.85	110.57	95.99	108.99	108.16	94.65	106.83	12.19	108.09	95.24	106.92	118.19	763.81	-13.44		
06/26/2026 20:53:56	125.50	116.43	97.56	114.84	110.54	95.44	109.06	108.07	94.58	106.74	12.16	108.11	95.25	106.94	118.21	763.91	-12.99		
06/26/2026 20:53:59	124.14	115.38	100.90	113.58	110.64	97.67	109.07	108.13	94.70	106.79	12.09	108.14	95.28	106.97	118.23	764.04	-14.39		
06/26/2026 20:54:02	124.72	117.10	100.04	115.54	111.94	97.88	110.76	108.23	94.83	106.91	12.07	108.16	95.31	107.00	118.26	764.21	-14.88		
06/26/2026 20:54:05	126.67	117.15	100.58	115.41	112.29	96.86	110.89	108.23	94.70	106.90	12.20	108.19	95.33	107.02	118.28	764.32	-12.62		
06/26/2026 20:54:08	125.65	117.46	97.52	115.64	111.23	95.23	109.76	108.32	94.74	106.98	12.24	108.20	95.34	107.03	118.30	764.42	-12.79		
06/26/2026 20:54:11	122.42	114.44	99.86	112.76	110.46	97.02	108.84	108.22	94.64	106.88	12.25	108.22	95.36	107.04	118.32	764.53	-16.12		
06/26/2026 20:54:14	125.22	116.95	99.62	115.30	111.35	97.48	110.00	108.18	94.52	106.84	12.32	108.24	95.38	107.06	118.34	764.64	-13.95		
06/26/2026 20:54:17	123.83	115.57	101.09	113.85	111.06	96.93	109.46	108.27	94.58	106.92	12.35	108.26	95.40	107.08	118.36	764.74	-14.42		
06/26/2026 20:54:20	125.31	116.80	98.02	115.14	110.86	96.82	109.44	108.33	94.56	106.97	12.41	108.28	95.41	107.10	118.38	764.84	-13.66		
06/26/2026 20:54:23	124.07	115.69	102.28	114.04	110.59	98.31	108.99	108.29	94.72	106.93	12.21	108.30	95.44	107.12	118.40	764.97	-14.17		
06/26/2026 20:54:26	124.35	116.47	97.86	114.80	110.22	97.54	108.73	108.31	94.81	106.95	12.15	108.32	95.45	107.14	118.43	765.09	-14.84		
06/26/2026 20:54:29	123.51	115.49	99.55	113.79	109.76	95.52	108.26	108.19	94.92	106.84	11.92	108.33	95.46	107.15	118.44	765.17	-14.78		
06/26/2026 20:54:32	124.03	116.90	97.67	115.01	110.65	95.74	109.15	108.25	94.97	106.89	11.93	108.35	95.47	107.16	118.46	765.26	-14.41		
06/26/2026 20:54:35	124.43	116.06	101.44	114.48	111.32	97.38	109.70	108.34	94.96	106.98	12.02	108.37	95.49	107.18	118.48	765.35	-14.15		
06/26/2026 20:54:38	121.45	110.65	101.05	110.26	109.76	98.74	108.49	108.27	95.24	106.94	11.70	108.38	95.52	107.19	118.51	765.53	-19.28		
06/26/2026 20:54:41	115.43	104.28	102.61	104.15	103.48	101.18	103.30	108.10	95.76	106.79	11.03	108.38	95.57	107.19	118.55	765.88	-25.93		
06/26/2026 20:54:44	114.44	104.60	102.40	104.54	100.40	97.86	100.27	107.98	95.85	106.68	10.83	108.37	95.58	107.18	118.58	766.03	-26.25		
06/26/2026 20:54:47	113.95	103.25	101.01	103.13	99.79	96.25	99.62	107.83	95.80	106.52	10.72	108.37	95.60	107.18	118.60	766.14	-26.98		
06/26/2026 20:54:50	114.61	103.47	100.83	103.38	101.46	98.40	101.34	107.69	95.93	106.39	10.46	108.37	95.62	107.18	118.62	766.27	-26.13		
06/26/2026 20:54:53	113.29	103.02	100.39	102.94	101.75	99.49	101.63	107.49	96.14	106.22	10.08	108.37	95.66	107.18	118.66	766.52	-27.08		
06/26/2026 20:54:56	115.95	105.14	103.26	105.05	103.10	101.04	102.98	107.28	96.43	106.03	9.60	108.37	95.70	107.18	118.69	766.72	-24.68		
06/26/2026 20:54:59	116.53	106.21	102.58	106.00	103.85	101.21	103.71	106.99	96.38	105.76	9.37	108.36	95.71	107.17	118.72	766.96	-23.78		
06/26/2026 20:55:02	114.50	104.76	95.13	104.57	101.51	94.51	101.26	106.61	96.21	105.38	9.17	108.36	95.70	107.17	118.74	767.01	-25.15		
06/26/2026 20:55:05	115.65	106.57	86.33	105.19	101.92	90.28	101.05	106.27	96.05	105.07	9.02	108.36	95.70	107.17	118.74	767.03	-22.30		
06/26/2026 20:55:08	111.50	101.87	92.23	101.54	98.82	88.46	98.45	105.90	95.91	104.72	8.80	108.36	95.69	107.16	118.75	767.04	-28.95		
06/26/2026 20:55:11	125.19	115.71	93.30	114.13	110.40	91.24	108.94	105.95	95.75	104.77	9.02	108.37	95.69	107.17	118.76	767.07	-14.39		
06/26/2026 20:55:14	125.20	116.89	92.07	115.23	111.01	91.21	109.51	106.03	95.67	104.84	9.17	108.39	95.68	107.19	118.77	767.11	-13.56		
06/26/2026 20:55:17	123.03	115.55	91.68	113.79	110.01	89.74	108.51	105.92	95.49	104.73	9.24	108.41	95.68	107.20	118.78	767.13	-15.76		
06/26/2026 20:55:20	124.05	116.61	93.55	114.90	111.40	91.32	109.82	106.05	95.39	104.85	9.46	108.43	95.68	107.23	118.79	767.16	-13.96		
06/26/2026 20:55:23	125.57	116.43	92.10	114.72	110.98	90.27	109.39	106.11	95.14	104.90	9.76	108.45	95.68	107.24	118.80	767.19	-14.00		
06/26/2026 20:55:26	123.51	116.48	92.77	114.68	110.64	90.95	109.14	106.13	95.04	104.92	9.88	108.45	95.66	107.24	118.81	767.23	-14.25		
06/26/2026 20:55:29	123.58	115.58	94.14	114.01	110.68	91.31	109.16	106.22	94.90	105.00	10.10	108.44	95.63	107.24	118.82	767.26	-14.13		
06/26/2026 20:55:32	123.69	115.28	91.90	113.62	111.09	90.15	109.53	106.17	94.82	104.94	10.12	108.43	95.60	107.22	118.83	767.29	-15.51		
06/26/2026 20:55:35	124.47	116.42	98.16	114.76	110.13	95.29	108.56	106.08	94.71	104.85	10.14	108.42	95.58	107.21	118.84	767.33	-13.94		
06/26/2026 20:55:38	124.31	115.83	94.49	114.21	110.00	94.99	108.46	106.24	94.27	104.96	10.69	108.42	95.55	107.21	118.85	767.38	-14.23		
06/26/2026 20:55:41	123.14	114.80	91.18	113.05	110.21	90.49	108.58	106.51	93.46	105.19	11.73	108.42	95.53	107.20	118.86	767.41	-15.61		
06/26/2026 20:55:44	122.34	114.32	94.86	112.66	108.86	91.77	107.48	106.68	93.23	105.35	12.12	108.40	95.50	107.18	118.87	767.45	-17.30		
06/26/2026 20:55:47	122.57	114.89	93.46	113.19	109.34	90.60	107.78	106.95	92.98	105.60	12.62	108.39	95.49	107.17	118.88	767.48	-15.54		
06/26/2026 20:55:50	124.03	115.70	98.58	113.87	109.67	94.61	108.17	107.10	92.63	105.74	13.11	108.37	95.49	107.15	118.90	767.53	-15.53		
06/26/2026 20:55:53	124.25	115.54	93.09	113.88	110.85	93.84	109.32	107.32	91.77	105.94	14.17	108.37	95.47	107.14	118.91	767.57	-14.81		
06/26/2026 20:55:56	123.92	115.34	93.05	113.68	109.61	89.63	108.13	107.45	90.51	106.05	15.54	108.35	95.46	107.13	118.92	767.59	-16.70		
06/26/2026 20:55:59	123.75	116.40	92.96	114.54	110.68	91.18	109.08	107.74	89.91	106.33	16.41	108.36	95.45	107.13	118.93	767.63	-14.49		
06/26/2026 20:56:02	124.48	115.82	94.97	114.06	110.70	93.29	109.21	107.99	90.02	106.56	16.54	108.37	95.44	107.14	118.94	767.68	-14.13		
06/26/2026 20:56:05	124.36	115.12	94.17	113.28	109.60	92.16	108.09	108.13	90.27	106.70	16.42	108.35	95.44	107.12	118.95	767.73	-14.64		
06/26/2026 20:56:08	122.70	114.79	93.38	113.14	109.00	91.63	107.42	108.31	90.37	106.87	16.50	108.34	95.42	107.11	118.96	767.76	-15.16		
06/26/2026 20:56:11	122.84	114.90	94.94	113.31	110.68	92.19	109.10	108.32	90.43	106.87	16.44	108.35	95.42	107.12	118.97	767.80	-15.26		
06/26/2026 20:56:14	123.21	114.59	93.07	112.88	110.20	91.99	108.64	108.24	90.43	106.79	16.35	108.33	95.37	107.10	118.98	767.83	-16.20		
06/26/2026 20:56:17	122.43	114.69	94.44	112.92	109.44	91.11	107.92	108.22	90.47	106.78	16.30	108.32	95.30	107.09	119.00	767.87	-16.09		
06/26/2026 20:56:20	122.46	114.76	91.51	113.09	109.38	90.04	107.89	108.08	90.42	106.64	16.22	108.31	95.26	107.07	119.00	767.89	-15.37		
06/26/2026 20:56:23	120.90	113.77	90.33	112.02	108.32	88.94	106.89	107.93	90.37	106.50	16.13	108.30	95.24	107.06	119.01	767.92	-17.05		
06/26/2026 20:56:26	123.22	115.18	93.17	113.56	109.34	90.84	107.81	107.86	90.35	106.42	16.08	108.29	95.19	107.05	119.02	767.95	-15.05		
06/26/2026 20:56:29	123.45	115.12	92.72	113.43	109.23	90.89	107.67	107.82	90.33	106.38	16.04	108.29	95.16	107.04	119.03	767.97	-14.51		
06/26/2026 20:56:32	122.28	114.59	97.23	112.82	109.08	94.04	107.54	107.80	90.60	106.36	15.76	108.28	95.13	107.03	119.05	768.03	-15.71		
06/26/2026 20:56:35	123.78	115.58	93.85	113.92	110.82	93.93	109.27	107.73	90.36	106.30	15.94	108.26	95.10	107.02	119.06	768.07	-14.47		
06/26/2026 20:56:38	123.62	115.38	91.13	113.79	109.27	89.74	107.94	107.75	90.32	106.33	16.01	108.25	95.09	107.01	119.07	768.10	-15.60		
06/26/2026 20:56:41	124.14	115.88	94.39	114.16	110.66	92.09	109.07	107.76	90.44	106.34	15.91	108.25	95.07	107.01	119.08	768.14	-14.22		
06/26/2026 20:56:44	124.14	116.15	97.52	114.33	111.51	94.37	109.91	107.89	90.59	106.48	15.89	108.25	95.07	107.01	119.09	768.20	-14.35		
06/26/2026 20:56:47	124.03	115.50	93.57	113.72	109.94	91.78	108.44	107.90	90.64	106.49	15.84	108.24	95.03	106.99	119.11	768.24	-14.31		
06/26/2026 20:56:50	122.31	114.56	93.21	112.70	109.26	91.57	107.67	107.92	90.50	106.50	16.01	108.22	94.98	106.97	119.12	768.28	-16.01		
06/26/2026 20:56:53	124.27	116.11	96.89	114.55	109.84	95.11	108.39	107.91	90.89	106.51	15.62	108.21	94.93	106.96	119.14	768.37	-13.89		
06/26/2026 20:56:56	123.35	114.69	92.56	113.03	110.08	93.41	108.56	107.96	90.97	106.55	15.57	108.20	94.91	106.94	119.15	768.42	-15.43		
06/26/2026 20:56:59	122.86	115.09	91.86	113.44	109.51	90.26	107.98	107.88	90.93	106.48	15.55	108.20	94.88	106.94	119.16	768.45	-15.11		
06/26/2026 20:57:02	123.80	115.21	93.08	113.46	109.67	90.75	108.11	107.80	90.79	106.40	15.61	108.19	94.85	106.93	119.17	768.47	-14.71		
06/26/2026 20:57:05	123.34	115.65	94.18	113.91	110.26	91.75	108.74	107.84	90.75	106.44	15.69	108.18	94.83	106.93	119.18	768.51	-14.42		
06/26/2026 20:57:08	123.98	115.44	91.99	113.89	109.80	90.68	108.27	107.87	90.75	106.48	15.72	108.18	94.79	106.92	119.19	768.55	-15.50		
06/26/2026 20:57:11	123.28	115.81	98.87	113.93	110.03	96.36	108.51	107.78	91.03	106.40	15.36	108.17	94.79	106.91	119.20	768.61	-14.54		
06/26/2026 20:57:14	123.85	115.04	101.07	113.57	109.36	99.42	108.12	107.79	92.09	106.43	14.33	108.17	94.81	106.91	119.24	768.83	-14.93		
06/26/2026 20:57:17	124.57	116.48	99.12	114.73	110.36	99.20	108.87	107.79	92.43	106.42	14.00	108.17	94.81	106.91	119.26	769.01	-14.44		
06/26/2026 20:57:20	123.01	114.91	95.12	113.14	108.75	94.20	107.07	107.74	92.50	106.37	13.88	108.17	94.79	106.90	119.28	769.07	-15.30		
06/26/2026 20:57:23	122.26	113.20	93.89	111.45	107.80	91.37	106.13	107.70	92.57	106.33	13.76	108.15	94.78	106.89	119.29	769.11	-16.66		
06/26/2026 20:57:26	124.10	115.64	92.79	113.79	109.42	90.96	107.78	107.75	92.60	106.36	13.76	108.15	94.76	106.88	119.30	769.15	-14.79		
06/26/2026 20:57:29	123.26	114.79	93.22	113.18	109.67	91.47	108.14	107.74	92.63	106.35	13.73	108.15	94.75	106.88	119.31	769.19	-15.78		
06/26/2026 20:57:32	122.15	114.45	91.69	112.80	110.25	90.60	108.61	107.80	92.47	106.40	13.93	108.14	94.73	106.87	119.32	769.22	-16.44		
06/26/2026 20:57:35	122.58	114.20	96.31	112.50	109.26	93.60	107.76	107.78	92.58	106.38	13.80	108.15	94.70	106.88	119.34	769.27	-15.16		
06/26/2026 20:57:38	123.87	115.08	93.94	113.53	109.06	91.44	107.60	107.71	92.63	106.31	13.68	108.14	94.67	106.86	119.35	769.31	-14.83		
06/26/2026 20:57:41	122.61	115.23	93.71	113.47	109.86	91.54	108.33	107.63	92.61	106.22	13.62	108.13	94.62	106.85	119.36	769.35	-15.46		
06/26/2026 20:57:44	123.91	115.61	94.32	113.99	110.38	91.82	108.76	107.58	92.55	106.16	13.61	108.12	94.59	106.84	119.37	769.39	-14.03		
06/26/2026 20:57:47	123.36	115.38	92.86	113.84	110.22	91.80	108.79	107.60	92.50	106.20	13.70	108.12	94.54	106.83	119.38	769.43	-14.80		
06/26/2026 20:57:50	123.66	115.59	92.56	113.93	109.52	90.45	107.92	107.59	92.46	106.17	13.71	108.10	94.53	106.82	119.39	769.46	-14.66		
06/26/2026 20:57:53	124.56	115.69	94.09	114.06	109.90	90.84	108.35	107.60	92.22	106.17	13.95	108.10	94.53	106.81	119.40	769.48	-14.05		
06/26/2026 20:57:56	123.39	115.51	95.77	113.80	109.65	93.00	108.14	107.65	92.26	106.22	13.96	108.09	94.51	106.80	119.42	769.53	-15.43		
06/26/2026 20:57:59	123.50	115.07	90.27	113.17	109.07	90.72	107.44	107.55	92.18	106.11	13.92	108.08	94.50	106.79	119.42	769.55	-15.34		
06/26/2026 20:58:02	121.09	113.12	94.29	111.43	107.30	91.73	105.71	107.42	92.21	105.98	13.78	108.07	94.49	106.78	119.43	769.58	-17.07		
06/26/2026 20:58:05	121.11	113.72	87.05	112.01	107.77	89.76	106.19	107.31	92.09	105.86	13.78	108.05	94.46	106.75	119.44	769.59	-17.31		
06/26/2026 20:58:08	123.36	114.91	92.70	113.03	108.82	89.50	107.23	107.23	92.04	105.77	13.73	108.04	94.42	106.74	119.44	769.61	-15.69		
06/26/2026 20:58:11	122.05	114.54	92.89	112.79	108.60	89.97	107.06	107.16	91.67	105.69	14.02	108.00	94.39	106.71	119.45	769.63	-16.15		
06/26/2026 20:58:14	122.98	114.92	92.40	113.22	108.64	88.57	107.01	107.10	90.42	105.60	15.18	107.99	94.38	106.69	119.46	769.64	-15.60		
06/26/2026 20:58:17	125.51	116.38	95.24	114.87	110.85	91.62	109.37	107.06	89.92	105.57	15.65	107.99	94.37	106.69	119.47	769.67	-14.20		
06/26/2026 20:58:20	122.72	114.98	93.62	113.33	110.72	91.06	109.26	107.10	89.81	105.62	15.81	107.98	94.36	106.68	119.48	769.71	-15.89		
06/26/2026 20:58:23	123.35	115.12	92.52	113.55	109.35	89.74	107.87	107.22	89.71	105.74	16.03	107.98	94.36	106.68	119.49	769.73	-15.21		
06/26/2026 20:58:26	123.57	116.20	95.89	114.60	111.84	93.07	110.26	107.38	89.82	105.90	16.08	107.98	94.34	106.68	119.50	769.77	-15.03		
06/26/2026 20:58:29	124.51	116.24	95.11	114.44	110.99	93.15	109.56	107.48	89.85	106.01	16.16	107.98	94.30	106.68	119.51	769.82	-14.83		
06/26/2026 20:58:32	123.89	115.49	94.32	113.59	109.55	92.79	107.96	107.46	89.97	106.00	16.03	107.97	94.26	106.66	119.53	769.87	-15.41		
06/26/2026 20:58:35	122.62	114.48	97.96	112.87	109.13	95.54	107.71	107.44	90.13	105.98	15.85	107.95	94.25	106.64	119.54	769.93	-16.14		
06/26/2026 20:58:38	124.03	116.72	95.61	114.89	111.62	95.07	110.03	107.64	90.25	106.17	15.93	107.96	94.22	106.65	119.56	770.01	-14.38		
06/26/2026 20:58:41	124.15	115.87	92.28	114.15	110.19	91.32	108.63	107.67	90.20	106.21	16.01	107.96	94.20	106.64	119.57	770.04	-14.88		
06/26/2026 20:58:44	123.96	116.32	96.70	114.68	111.12	94.08	109.57	107.72	90.24	106.26	16.02	107.95	94.16	106.64	119.58	770.09	-13.69		
06/26/2026 20:58:47	123.51	115.35	94.31	113.67	111.32	91.94	109.71	107.83	90.32	106.35	16.04	107.96	94.14	106.65	119.59	770.13	-14.61		
06/26/2026 20:58:50	122.99	115.07	95.40	113.40	111.69	93.07	110.05	107.88	90.40	106.41	16.01	107.97	94.10	106.65	119.60	770.18	-15.24		
06/26/2026 20:58:53	124.07	115.14	93.85	113.58	109.79	92.21	108.38	107.80	90.48	106.34	15.87	107.96	94.05	106.64	119.62	770.22	-16.26		
06/26/2026 20:58:56	124.17	115.50	97.87	113.90	109.44	94.11	107.95	107.81	90.65	106.36	15.71	107.95	94.03	106.63	119.63	770.29	-15.29		
06/26/2026 20:58:59	124.24	116.03	96.51	114.43	110.60	93.97	109.09	107.93	90.82	106.48	15.66	107.96	94.00	106.63	119.65	770.34	-14.65		
06/26/2026 20:59:02	122.72	113.77	94.44	112.06	109.70	92.54	108.23	108.01	90.86	106.56	15.70	107.95	93.95	106.62	119.66	770.38	-16.17		
06/26/2026 20:59:05	122.57	114.38	94.78	112.51	109.41	93.60	107.75	108.08	91.16	106.63	15.47	107.92	93.92	106.59	119.67	770.44	-15.69		
06/26/2026 20:59:08	121.16	113.72	93.64	111.80	109.10	93.19	107.42	108.07	91.23	106.62	15.38	107.92	93.87	106.59	119.69	770.48	-16.95		
06/26/2026 20:59:11	122.52	115.64	96.04	114.00	110.68	92.55	109.22	108.17	91.40	106.73	15.33	107.91	93.82	106.57	119.70	770.53	-14.52		
06/26/2026 20:59:14	119.90	112.45	91.66	110.62	110.37	92.11	108.94	108.17	91.42	106.74	15.31	107.89	93.76	106.56	119.71	770.56	-17.69		
06/26/2026 20:59:17	121.53	113.56	92.27	111.81	109.27	90.70	107.75	108.14	91.39	106.71	15.33	107.89	93.70	106.56	119.72	770.59	-17.01		
06/26/2026 20:59:20	120.44	112.72	90.68	111.12	108.57	90.57	107.06	108.12	91.34	106.69	15.35	107.89	93.66	106.55	119.73	770.61	-17.17		
06/26/2026 20:59:23	121.37	113.65	94.97	111.72	108.91	93.27	107.36	108.09	91.49	106.66	15.17	107.89	93.66	106.55	119.74	770.65	-17.45		
06/26/2026 20:59:26	120.96	113.57	94.59	111.75	109.32	93.36	107.67	107.90	91.30	106.48	15.18	107.87	93.65	106.54	119.75	770.68	-17.12		
06/26/2026 20:59:29	122.15	113.62	95.50	111.88	109.02	93.83	107.39	107.77	91.35	106.34	14.99	107.85	93.65	106.52	119.76	770.72	-16.81		
06/26/2026 20:59:32	121.70	113.37	94.58	111.61	109.26	93.90	107.54	107.78	91.24	106.34	15.10	107.84	93.61	106.50	119.77	770.75	-16.76		
06/26/2026 20:59:35	122.75	114.38	95.16	112.58	109.68	92.02	108.00	107.79	91.04	106.34	15.30	107.84	93.59	106.50	119.78	770.79	-15.96		
06/26/2026 20:59:38	119.74	112.62	96.81	110.92	108.26	93.20	106.69	107.58	90.87	106.13	15.26	107.82	93.55	106.47	119.79	770.83	-18.72		
06/26/2026 20:59:41	122.80	114.29	97.42	112.53	108.61	93.24	106.98	107.49	90.97	106.04	15.07	107.81	93.55	106.47	119.80	770.87	-16.43		
06/26/2026 20:59:44	111.84	100.69	91.48	100.05	104.69	91.42	103.42	107.19	90.80	105.75	14.95	107.78	93.54	106.44	119.81	770.89	-27.89		
06/26/2026 20:59:47	112.48	102.59	101.11	102.43	100.65	97.58	100.32	106.79	91.33	105.37	14.04	107.77	93.56	106.43	119.83	771.00	-27.38		
06/26/2026 20:59:50	123.86	116.33	96.76	114.38	111.75	95.90	110.16	107.08	91.42	105.65	14.23	107.80	93.55	106.45	119.85	771.09	-14.45		
06/26/2026 20:59:53	124.87	116.45	96.79	114.73	112.29	94.58	110.72	107.35	91.57	105.91	14.34	107.81	93.56	106.46	119.86	771.15	-13.60		
06/26/2026 20:59:56	124.03	116.14	99.51	114.37	112.45	96.10	110.89	107.57	91.72	106.13	14.40	107.83	93.56	106.48	119.88	771.26	-13.87		
06/26/2026 20:59:59	123.44	115.69	98.89	113.80	111.88	96.00	110.29	107.67	92.02	106.23	14.21	107.84	93.57	106.49	119.91	771.37	-14.80		
06/26/2026 21:00:02	123.59	114.42	97.86	112.70	111.17	95.50	109.62	107.75	92.19	106.31	14.12	107.85	93.57	106.50	119.93	771.47	-15.50		
06/26/2026 21:00:05	125.72	116.96	98.90	115.36	110.82	94.69	109.30	107.89	92.13	106.45	14.32	107.86	93.57	106.51	119.94	771.53	-13.96		
06/26/2026 21:00:08	123.24	115.91	93.13	114.14	110.20	91.02	108.72	107.93	92.12	106.50	14.38	107.86	93.57	106.51	119.95	771.57	-14.70		
06/26/2026 21:00:11	125.18	116.03	96.43	114.25	110.67	93.47	109.16	107.99	92.15	106.55	14.40	107.87	93.56	106.51	119.96	771.61	-14.72		
06/26/2026 21:00:14	124.42	115.90	95.73	114.33	111.68	94.00	110.16	108.17	92.27	106.72	14.45	107.88	93.56	106.52	119.98	771.67	-14.90		
06/26/2026 21:00:17	123.71	115.29	94.28	113.47	110.23	91.71	108.76	108.17	92.31	106.72	14.42	107.87	93.54	106.51	119.99	771.71	-15.49		
06/26/2026 21:00:20	125.07	116.40	94.88	114.65	110.31	92.17	108.75	108.26	92.40	106.82	14.42	107.87	93.52	106.51	120.00	771.75	-13.97		
06/26/2026 21:00:23	124.69	115.95	99.19	114.29	111.63	95.72	110.09	108.41	92.53	106.95	14.42	107.88	93.52	106.52	120.02	771.84	-14.87		
06/26/2026 21:00:26	125.47	116.89	96.93	115.19	111.07	93.76	109.47	108.55	92.72	107.10	14.38	107.89	93.49	106.52	120.04	771.90	-13.20		
06/26/2026 21:00:29	124.13	115.58	95.44	113.95	110.40	93.34	108.91	108.58	92.70	107.13	14.43	107.88	93.48	106.52	120.05	771.96	-14.43		
06/26/2026 21:00:32	125.29	116.29	94.46	114.73	110.45	93.08	108.94	108.67	92.82	107.23	14.41	107.89	93.48	106.53	120.06	772.01	-13.88		
06/26/2026 21:00:35	125.59	116.63	97.13	115.00	110.93	93.75	109.43	108.70	92.87	107.26	14.39	107.89	93.48	106.53	120.08	772.08	-14.12		
06/26/2026 21:00:38	123.50	115.97	95.47	114.27	110.15	92.85	108.58	108.80	92.96	107.35	14.39	107.89	93.47	106.52	120.09	772.13	-14.95		
06/26/2026 21:00:41	124.21	115.68	98.26	113.96	111.09	95.90	109.47	108.95	93.11	107.50	14.39	107.90	93.48	106.53	120.11	772.21	-15.08		
06/26/2026 21:00:44	124.09	116.20	92.66	114.35	111.26	94.80	109.63	109.15	93.15	107.69	14.55	107.91	93.47	106.54	120.12	772.26	-14.51		
06/26/2026 21:00:47	124.24	116.33	95.38	114.62	110.43	92.37	108.85	109.28	92.80	107.81	15.01	107.90	93.45	106.53	120.14	772.30	-14.26		
06/26/2026 21:00:50	124.45	115.93	100.37	114.31	110.69	95.04	109.05	109.15	92.86	107.68	14.83	107.91	93.46	106.54	120.15	772.36	-14.58		
06/26/2026 21:00:53	124.03	116.23	97.33	114.43	111.51	95.38	109.86	109.09	92.82	107.61	14.78	107.92	93.46	106.55	120.17	772.44	-13.69		
06/26/2026 21:00:56	123.64	115.42	95.07	113.81	110.12	92.38	108.50	108.88	92.56	107.40	14.85	107.92	93.45	106.54	120.18	772.48	-14.91		
06/26/2026 21:00:59	124.12	115.73	97.40	114.12	109.73	94.79	108.15	108.77	92.45	107.29	14.84	107.92	93.46	106.54	120.20	772.54	-14.09		
06/26/2026 21:01:02	122.95	115.61	99.51	114.07	111.22	96.37	109.73	108.81	92.56	107.33	14.76	107.92	93.47	106.54	120.22	772.65	-14.75		
06/26/2026 21:01:05	124.76	116.51	95.46	114.76	110.45	95.94	108.86	108.79	92.60	107.30	14.70	107.94	93.44	106.56	120.23	772.73	-14.82		
06/26/2026 21:01:08	124.26	116.52	102.62	114.92	110.65	97.55	109.03	108.81	92.85	107.32	14.46	107.94	93.44	106.56	120.25	772.82	-14.35		
06/26/2026 21:01:11	125.77	116.42	99.50	114.76	110.49	95.07	108.96	108.81	92.87	107.31	14.45	107.95	93.42	106.56	120.27	772.89	-13.55		
06/26/2026 21:01:14	124.97	116.94	99.29	115.23	110.88	94.43	109.32	108.73	92.92	107.24	14.32	107.95	93.41	106.57	120.28	772.96	-13.18		
06/26/2026 21:01:17	124.14	116.23	96.06	114.39	110.41	94.20	108.82	108.75	92.99	107.26	14.26	107.96	93.41	106.58	120.30	773.03	-14.36		
06/26/2026 21:01:20	124.07	116.06	99.51	114.37	111.63	96.32	110.05	108.84	93.19	107.35	14.15	107.97	93.41	106.59	120.32	773.13	-14.44		
06/26/2026 21:01:23	125.75	117.32	99.43	115.43	112.10	95.28	110.52	108.87	93.10	107.37	14.27	107.98	93.39	106.60	120.34	773.20	-12.93		
06/26/2026 21:01:26	123.97	115.68	91.97	113.96	110.64	91.44	109.08	108.80	93.00	107.30	14.31	107.98	93.39	106.59	120.35	773.24	-14.88		
06/26/2026 21:01:29	124.37	115.88	99.32	114.01	110.70	95.09	109.14	108.85	93.10	107.35	14.24	107.99	93.39	106.60	120.36	773.30	-14.55		
06/26/2026 21:01:32	125.19	116.72	96.98	115.02	111.78	95.56	110.22	108.91	93.14	107.41	14.27	108.00	93.37	106.61	120.38	773.38	-12.80		
06/26/2026 21:01:35	125.02	116.42	98.87	114.89	110.82	95.54	109.28	108.91	93.20	107.41	14.22	108.01	93.38	106.62	120.40	773.45	-13.55		
06/26/2026 21:01:38	124.50	115.91	96.10	114.27	110.44	94.00	108.88	108.91	93.26	107.42	14.16	108.02	93.38	106.63	120.41	773.52	-14.04		
06/26/2026 21:01:41	124.75	116.11	97.59	114.37	111.56	95.42	109.99	108.92	93.26	107.42	14.17	108.02	93.37	106.63	120.43	773.61	-13.79		
06/26/2026 21:01:44	123.98	115.62	95.49	113.98	110.23	95.05	108.77	108.84	93.33	107.36	14.03	108.02	93.37	106.63	120.45	773.69	-15.13		
06/26/2026 21:01:47	123.52	115.75	95.86	114.04	109.79	92.95	108.19	108.87	93.39	107.38	13.99	108.02	93.36	106.63	120.46	773.74	-15.10		
06/26/2026 21:01:50	123.90	115.93	99.38	114.23	110.73	96.44	109.24	108.85	93.54	107.37	13.83	108.03	93.38	106.63	120.48	773.85	-13.81		
06/26/2026 21:01:53	124.12	115.78	97.87	113.95	109.99	95.20	108.45	108.81	93.55	107.33	13.78	108.03	93.38	106.64	120.50	773.93	-14.82		
06/26/2026 21:01:56	124.99	116.35	97.59	114.56	110.47	94.68	108.92	108.82	93.63	107.35	13.71	108.03	93.36	106.63	120.52	774.00	-14.05		
06/26/2026 21:01:59	124.10	115.82	99.57	114.05	110.55	97.51	108.95	108.87	93.85	107.39	13.55	108.03	93.39	106.63	120.54	774.12	-14.55		
06/26/2026 21:02:02	124.20	115.49	97.57	113.90	111.32	97.31	109.75	108.85	93.74	107.37	13.63	108.03	93.38	106.63	120.56	774.24	-14.80		
06/26/2026 21:02:05	124.92	116.43	99.23	114.90	110.48	95.94	108.87	108.85	93.80	107.37	13.56	108.02	93.39	106.62	120.58	774.32	-13.46		
06/26/2026 21:02:08	124.75	115.88	101.07	114.21	110.67	98.12	109.03	108.90	93.96	107.42	13.46	108.02	93.40	106.62	120.60	774.44	-14.02		
06/26/2026 21:02:11	124.28	115.87	100.77	114.19	112.13	98.39	110.58	109.01	94.23	107.52	13.29	108.03	93.43	106.63	120.63	774.63	-14.10		
06/26/2026 21:02:14	123.63	115.73	99.47	114.10	111.92	96.90	110.40	109.09	94.41	107.60	13.20	108.03	93.45	106.63	120.66	774.77	-13.91		
06/26/2026 21:02:17	124.12	115.73	98.57	114.00	112.03	96.68	110.48	109.29	94.55	107.80	13.25	108.05	93.43	106.65	120.68	774.90	-14.05		
06/26/2026 21:02:20	123.40	115.05	99.41	113.40	111.49	96.98	109.98	109.18	94.54	107.70	13.16	108.04	93.41	106.64	120.70	775.03	-15.93		
06/26/2026 21:02:23	118.69	109.40	95.83	107.92	107.07	92.81	105.86	109.03	94.49	107.56	13.07	108.04	93.37	106.63	120.72	775.07	-20.96		
06/26/2026 21:02:26	124.13	114.81	98.08	113.11	108.82	96.80	107.57	108.98	94.71	107.52	12.81	108.04	93.38	106.63	120.74	775.18	-15.11		
06/26/2026 21:02:29	125.91	116.83	95.95	115.33	110.35	94.78	108.92	108.97	94.67	107.52	12.85	108.04	93.36	106.64	120.75	775.25	-13.06		
06/26/2026 21:02:32	124.14	115.98	99.11	114.30	110.84	96.42	109.38	108.92	94.77	107.48	12.72	108.06	93.36	106.65	120.77	775.36	-14.49		
06/26/2026 21:02:35	125.15	115.81	97.34	114.15	110.05	94.79	108.60	108.88	94.75	107.45	12.70	108.05	93.34	106.65	120.79	775.43	-13.74		
06/26/2026 21:02:38	123.74	115.53	97.39	113.84	110.90	95.93	109.49	108.96	94.82	107.53	12.72	108.07	93.34	106.66	120.81	775.54	-14.11		
06/26/2026 21:02:41	124.31	115.96	93.69	114.20	110.06	93.25	108.64	108.88	94.71	107.46	12.75	108.07	93.30	106.66	120.83	775.59	-14.24		
06/26/2026 21:02:44	124.41	115.90	94.39	114.32	111.39	92.57	109.89	108.96	94.70	107.55	12.84	108.09	93.28	106.68	120.84	775.65	-14.79		
06/26/2026 21:02:47	124.98	115.61	94.36	114.06	111.23	93.04	109.74	108.99	94.70	107.58	12.88	108.09	93.25	106.68	120.85	775.70	-14.62		
06/26/2026 21:02:50	123.47	115.64	97.67	114.22	110.42	95.18	109.09	109.02	94.65	107.62	12.97	108.10	93.25	106.69	120.87	775.79	-14.36		
06/26/2026 21:02:53	124.12	115.80	96.62	114.24	109.94	95.36	108.54	108.97	94.67	107.58	12.90	108.10	93.24	106.69	120.89	775.88	-14.28		
06/26/2026 21:02:56	122.89	114.86	99.67	113.07	110.13	95.37	108.57	108.99	94.72	107.61	12.89	108.09	93.23	106.68	120.91	775.96	-15.36		
06/26/2026 21:02:59	125.71	116.43	96.36	114.78	110.03	95.16	108.68	108.94	94.55	107.56	13.01	108.09	93.22	106.68	120.93	776.05	-13.79		
06/26/2026 21:03:02	125.39	116.63	99.50	115.04	111.70	97.22	110.22	108.98	94.66	107.62	12.96	108.10	93.23	106.69	120.95	776.17	-13.68		
06/26/2026 21:03:05	124.96	116.77	94.59	115.17	110.81	94.49	109.35	109.00	94.62	107.64	13.03	108.10	93.20	106.69	120.97	776.25	-14.20		
06/26/2026 21:03:08	121.81	114.45	93.60	112.60	110.58	92.85	109.12	108.92	94.33	107.58	13.25	108.10	93.19	106.70	120.98	776.30	-17.05		
06/26/2026 21:03:11	123.94	115.68	93.58	113.82	110.56	92.41	109.17	108.81	94.07	107.47	13.41	108.10	93.15	106.69	120.99	776.35	-14.67		
06/26/2026 21:03:14	124.19	115.71	95.96	114.11	110.76	94.32	109.44	108.73	93.90	107.42	13.51	108.10	93.14	106.69	121.01	776.42	-15.72		
06/26/2026 21:03:17	125.73	115.94	95.84	114.36	110.07	94.52	108.72	108.52	93.78	107.23	13.44	108.10	93.13	106.69	121.03	776.50	-14.40		
06/26/2026 21:03:20	122.70	114.34	98.05	112.76	110.25	95.54	108.92	108.55	93.80	107.26	13.46	108.11	93.14	106.70	121.05	776.60	-15.06		
06/26/2026 21:03:23	123.58	115.64	97.70	114.04	109.87	95.25	108.39	108.61	93.95	107.32	13.37	108.10	93.14	106.69	121.07	776.69	-15.01		
06/26/2026 21:03:26	124.17	116.02	97.10	114.41	110.93	95.83	109.51	108.69	93.80	107.40	13.60	108.11	93.15	106.70	121.09	776.79	-14.97		
06/26/2026 21:03:29	123.88	115.72	94.60	114.21	110.09	92.06	108.63	108.62	93.76	107.34	13.58	108.09	93.15	106.69	121.10	776.84	-14.73		
06/26/2026 21:03:32	123.55	115.62	93.98	113.80	110.50	92.15	109.15	108.60	93.57	107.32	13.75	108.10	93.15	106.70	121.11	776.88	-15.08		
06/26/2026 21:03:35	123.27	115.45	96.05	113.84	111.24	94.02	109.79	108.70	93.55	107.41	13.86	108.11	93.13	106.71	121.13	776.94	-15.28		
06/26/2026 21:03:38	123.05	115.94	99.06	114.35	110.96	95.84	109.66	108.60	93.51	107.33	13.82	108.12	93.13	106.71	121.15	777.02	-14.81		
06/26/2026 21:03:41	124.77	116.33	95.22	114.57	111.40	94.18	110.07	108.68	93.57	107.41	13.85	108.12	93.14	106.72	121.16	777.10	-14.13		
06/26/2026 21:03:44	122.18	114.75	95.70	113.24	110.79	93.70	109.45	108.65	93.60	107.39	13.80	108.14	93.14	106.74	121.18	777.16	-16.42		
06/26/2026 21:03:47	124.84	115.49	98.21	113.89	109.71	95.41	108.45	108.61	93.68	107.36	13.68	108.14	93.12	106.74	121.20	777.23	-15.47		
06/26/2026 21:03:50	125.69	116.57	98.43	115.14	110.93	96.45	109.78	108.58	93.72	107.35	13.63	108.15	93.13	106.75	121.22	777.35	-14.12		
06/26/2026 21:03:53	126.28	116.61	96.55	115.08	111.54	95.30	110.42	108.78	93.72	107.57	13.85	108.17	93.12	106.77	121.24	777.44	-14.26		
06/26/2026 21:03:56	124.92	117.07	97.39	115.37	113.39	95.67	112.06	108.99	93.73	107.76	14.03	108.19	93.12	106.80	121.26	777.54	-13.62		
06/26/2026 21:03:59	125.36	116.28	97.13	114.73	112.05	95.36	110.67	109.14	93.79	107.90	14.11	108.20	93.11	106.81	121.28	777.63	-13.92		
06/26/2026 21:04:02	124.96	117.04	97.40	115.64	112.15	96.38	110.84	109.12	93.69	107.89	14.19	108.20	93.09	106.81	121.30	777.74	-13.20		
06/26/2026 21:04:05	125.53	116.80	95.38	115.24	110.87	93.42	109.39	109.09	93.69	107.86	14.17	108.20	93.07	106.81	121.31	777.80	-13.30		
06/26/2026 21:04:08	124.35	116.92	98.63	115.29	112.00	96.14	110.55	109.19	93.82	107.96	14.14	108.21	93.07	106.81	121.33	777.89	-13.37		
06/26/2026 21:04:11	125.63	115.97	95.60	114.57	110.36	94.11	108.99	109.19	93.89	107.97	14.07	108.21	93.05	106.81	121.35	777.96	-13.22		
06/26/2026 21:04:14	120.85	112.88	100.65	111.43	109.70	97.90	108.24	109.17	94.05	107.95	13.90	108.21	93.07	106.81	121.37	778.10	-17.32		
06/26/2026 21:04:17	122.30	114.16	96.11	112.72	111.39	94.69	109.81	109.32	94.00	108.08	14.08	108.22	93.06	106.83	121.39	778.17	-16.35		
06/26/2026 21:04:20	125.02	114.34	99.90	112.93	110.56	96.79	109.18	109.25	94.02	108.01	13.98	108.21	93.07	106.82	121.41	778.29	-14.54		
06/26/2026 21:04:23	114.80	103.87	100.02	103.55	104.98	98.26	103.98	109.12	94.25	107.89	13.64	108.19	93.07	106.80	121.43	778.43	-25.53		
06/26/2026 21:04:26	121.51	113.39	99.76	111.53	106.61	98.24	105.07	108.97	94.33	107.74	13.41	108.18	93.08	106.79	121.46	778.57	-16.73		
06/26/2026 21:04:29	113.56	103.00	96.88	102.34	105.53	95.11	104.09	108.86	94.37	107.63	13.26	108.17	93.07	106.78	121.48	778.65	-27.26		
06/26/2026 21:04:32	112.83	102.45	96.95	102.08	101.46	94.01	100.89	108.65	94.41	107.43	13.02	108.15	93.07	106.76	121.49	778.71	-27.17		
06/26/2026 21:04:35	118.92	112.42	98.99	110.39	106.90	96.48	105.26	108.47	94.50	107.26	12.76	108.12	93.06	106.74	121.51	778.81	-19.73		
06/26/2026 21:04:38	118.60	111.09	95.92	109.60	107.93	93.35	106.37	108.36	94.40	107.14	12.74	108.13	93.01	106.74	121.53	778.87	-20.48		
06/26/2026 21:04:41	112.27	102.17	95.12	101.74	102.81	91.37	101.71	108.10	94.33	106.89	12.55	108.12	92.91	106.73	121.54	778.90	-27.09		
06/26/2026 21:04:44	126.73	118.00	99.67	116.45	111.89	97.95	110.36	108.20	94.59	106.97	12.38	108.16	92.93	106.76	121.56	779.05	-12.64		
06/26/2026 21:04:47	114.73	103.01	98.10	102.36	109.57	96.36	108.11	108.02	94.58	106.79	12.21	108.16	92.92	106.77	121.58	779.15	-26.18		
06/26/2026 21:04:50	114.68	103.18	99.11	102.85	101.50	97.40	101.19	107.80	94.64	106.57	11.93	108.16	92.91	106.77	121.60	779.26	-25.00		
06/26/2026 21:04:53	112.85	102.58	98.86	102.29	101.13	97.15	100.84	107.38	94.72	106.14	11.42	108.16	92.87	106.76	121.63	779.40	-26.96		
06/26/2026 21:04:56	114.13	104.00	99.31	103.84	102.20	96.57	101.95	106.83	94.69	105.62	10.92	108.16	92.81	106.76	121.65	779.50	-27.06		
06/26/2026 21:04:59	114.46	102.65	101.46	102.53	100.62	95.08	100.31	106.31	94.61	105.13	10.52	108.16	92.79	106.76	121.66	779.57	-25.67		
06/26/2026 21:05:02	112.17	101.57	97.08	101.37	99.81	93.60	99.49	105.88	94.54	104.72	10.18	108.15	92.79	106.76	121.68	779.62	-27.75		
06/26/2026 21:05:05	111.25	102.20	94.63	102.13	99.11	92.57	98.83	105.47	94.45	104.33	9.87	108.15	92.80	106.76	121.69	779.66	-29.43		
06/26/2026 21:05:08	111.85	101.16	92.75	100.82	99.43	89.75	99.03	104.86	94.29	103.76	9.47	108.15	92.80	106.76	121.70	779.69	-28.19		
06/26/2026 21:05:11	112.83	100.92	95.79	100.65	99.27	94.07	98.92	104.35	94.28	103.28	9.00	108.13	92.81	106.74	121.71	779.74	-27.20		
06/26/2026 21:05:14	111.62	102.47	91.54	101.28	99.64	92.83	99.12	103.87	93.96	102.80	8.84	108.10	92.81	106.71	121.72	779.78	-28.44		
06/26/2026 21:05:17	110.96	100.83	82.86	100.45	98.94	85.90	98.44	102.71	93.81	101.79	7.98	108.08	92.80	106.69	121.73	779.79	-29.32		
06/26/2026 21:05:20	124.78	116.76	95.47	115.05	109.44	91.63	107.90	102.55	93.55	101.59	8.03	108.06	92.80	106.67	121.73	779.80	-13.61		
06/26/2026 21:05:23	116.29	107.48	92.44	107.04	108.54	91.63	107.08	102.66	93.12	101.70	8.59	108.04	92.81	106.65	121.74	779.84	-24.75		
06/26/2026 21:05:26	117.05	107.01	94.10	106.63	104.90	91.67	104.45	102.61	92.90	101.71	8.81	108.03	92.81	106.64	121.76	779.88	-23.74		
06/26/2026 21:05:29	117.52	111.17	95.95	109.66	106.42	92.65	105.57	102.86	92.85	101.96	9.12	108.01	92.81	106.63	121.77	779.93	-20.55		
06/26/2026 21:05:32	126.43	117.59	95.64	115.88	111.86	93.39	110.34	103.84	92.78	102.82	10.03	108.03	92.82	106.65	121.78	779.98	-13.61		
06/26/2026 21:05:35	124.81	116.52	92.39	114.89	111.05	90.80	109.57	104.25	92.54	103.19	10.66	108.03	92.81	106.65	121.79	780.01	-13.18		
06/26/2026 21:05:38	125.22	116.64	96.15	114.98	111.01	92.47	109.53	104.72	92.53	103.62	11.09	108.04	92.81	106.66	121.80	780.05	-13.52		
06/26/2026 21:05:41	125.12	116.04	96.19	114.28	111.35	93.26	109.82	105.19	92.59	104.05	11.46	108.05	92.82	106.66	121.82	780.11	-13.84		
06/26/2026 21:05:44	125.84	116.96	93.96	115.28	111.28	92.00	109.77	105.18	92.09	104.04	11.95	108.07	92.83	106.68	121.83	780.15	-13.17		
06/26/2026 21:05:47	124.65	115.95	96.60	114.10	110.56	93.32	109.08	105.59	91.98	104.41	12.44	108.07	92.83	106.68	121.84	780.20	-14.48		
06/26/2026 21:05:50	122.35	114.71	92.77	113.03	110.86	92.71	109.31	105.94	91.52	104.73	13.21	108.08	92.82	106.69	121.86	780.25	-16.35		
06/26/2026 21:05:53	122.69	115.13	95.18	113.29	110.07	92.59	108.51	106.23	91.19	104.98	13.79	108.08	92.83	106.69	121.87	780.29	-15.30		
06/26/2026 21:05:56	124.68	115.85	95.07	114.27	110.27	92.28	108.73	106.57	91.04	105.29	14.26	108.09	92.84	106.70	121.88	780.34	-14.39		
06/26/2026 21:05:59	123.75	115.73	100.50	114.10	111.19	97.08	109.70	106.91	91.25	105.61	14.36	108.09	92.87	106.70	121.90	780.43	-15.08		
06/26/2026 21:06:02	125.31	116.56	94.64	114.92	111.82	95.10	110.35	107.35	91.24	106.03	14.79	108.10	92.87	106.71	121.92	780.51	-13.66		
06/26/2026 21:06:05	124.76	115.95	93.82	114.26	111.70	92.24	110.10	107.61	91.31	106.28	14.97	108.10	92.87	106.72	121.93	780.55	-14.31		
06/26/2026 21:06:08	122.17	113.89	101.90	112.31	109.37	97.79	108.02	107.79	91.90	106.46	14.56	108.10	92.91	106.72	121.95	780.67	-16.20		
06/26/2026 21:06:11	126.17	118.00	96.93	116.27	111.81	96.59	110.32	108.11	91.92	106.76	14.84	108.11	92.92	106.72	121.97	780.78	-11.82		
06/26/2026 21:06:14	125.00	116.21	95.14	114.48	111.64	93.31	110.09	108.43	92.08	107.07	14.99	108.13	92.92	106.74	121.99	780.84	-13.89		
06/26/2026 21:06:17	125.94	117.29	95.25	115.62	112.61	93.21	111.06	108.78	92.30	107.40	15.09	108.14	92.93	106.76	122.00	780.90	-12.70		
06/26/2026 21:06:20	124.67	115.52	92.82	113.78	111.55	92.18	109.97	108.88	92.35	107.50	15.15	108.15	92.94	106.77	122.01	780.94	-13.79		
06/26/2026 21:06:23	125.43	116.61	95.16	114.98	110.60	93.03	109.07	109.05	92.40	107.64	15.24	108.17	92.95	106.78	122.03	780.99	-13.40		
06/26/2026 21:06:26	124.17	115.91	97.00	114.14	110.28	94.27	108.76	109.21	92.52	107.79	15.27	108.18	92.97	106.79	122.04	781.05	-14.36		
06/26/2026 21:06:29	125.70	116.48	98.15	115.00	111.93	95.40	110.39	109.41	92.62	107.97	15.35	108.19	92.98	106.81	122.06	781.14	-12.25		
06/26/2026 21:06:32	126.08	117.05	92.94	115.42	111.43	92.36	109.90	109.34	92.58	107.90	15.32	108.20	92.97	106.82	122.07	781.18	-12.88		
06/26/2026 21:06:35	124.32	116.27	91.85	114.74	111.45	90.44	109.89	109.40	92.58	107.95	15.38	108.22	92.97	106.83	122.08	781.22	-13.86		
06/26/2026 21:06:38	124.72	115.87	92.54	114.22	111.31	91.19	109.74	109.39	92.56	107.94	15.38	108.23	92.97	106.84	122.09	781.25	-14.15		
06/26/2026 21:06:41	125.07	116.60	92.67	115.00	111.01	90.99	109.50	109.44	92.49	107.99	15.50	108.23	92.97	106.84	122.11	781.29	-13.81		
06/26/2026 21:06:44	124.89	116.06	93.59	114.22	110.43	90.54	108.89	109.37	92.43	107.92	15.49	108.23	92.96	106.84	122.12	781.32	-13.81		
06/26/2026 21:06:47	125.88	117.06	99.53	115.37	111.42	95.18	109.90	109.39	92.50	107.94	15.44	108.24	92.97	106.85	122.13	781.38	-13.07		
06/26/2026 21:06:50	125.08	116.30	93.45	114.57	110.96	92.20	109.38	109.35	92.49	107.90	15.41	108.24	92.97	106.85	122.14	781.42	-13.87		
06/26/2026 21:06:53	125.11	116.22	91.97	114.65	110.55	90.54	109.03	109.37	92.39	107.92	15.52	108.24	92.94	106.85	122.15	781.45	-13.45		
06/26/2026 21:06:56	124.07	115.66	93.60	113.81	110.99	91.22	109.37	109.38	92.34	107.93	15.58	108.25	92.94	106.86	122.16	781.48	-14.30		
06/26/2026 21:06:59	124.88	116.17	92.29	114.26	110.74	90.43	109.12	109.38	92.02	107.92	15.90	108.25	92.94	106.86	122.17	781.52	-13.89		
06/26/2026 21:07:02	124.20	116.54	93.42	114.74	110.55	91.06	108.96	109.23	91.94	107.77	15.83	108.25	92.95	106.86	122.18	781.55	-13.83		
06/26/2026 21:07:05	123.82	115.41	100.22	113.66	111.03	95.33	109.40	109.30	92.08	107.84	15.76	108.27	92.96	106.87	122.20	781.61	-14.52		
06/26/2026 21:07:08	125.55	116.61	92.91	114.88	111.80	94.45	110.21	109.38	91.55	107.90	16.35	108.27	92.96	106.88	122.21	781.66	-13.42		
06/26/2026 21:07:11	124.62	116.66	92.07	114.98	110.82	90.15	109.24	109.38	91.33	107.90	16.56	108.28	92.94	106.89	122.22	781.69	-14.06		
06/26/2026 21:07:14	124.13	115.53	94.47	113.86	111.23	91.15	109.55	109.34	91.26	107.86	16.60	108.30	92.86	106.90	122.23	781.72	-14.39		
06/26/2026 21:07:17	124.53	115.80	95.50	114.19	111.15	92.53	109.55	109.24	91.15	107.75	16.60	108.30	92.84	106.90	122.24	781.77	-14.17		
06/26/2026 21:07:20	125.21	116.10	96.42	114.50	111.41	92.88	109.81	109.34	91.18	107.85	16.66	108.32	92.84	106.92	122.26	781.81	-14.40		
06/26/2026 21:07:23	124.75	115.98	95.86	114.33	111.70	93.06	110.08	109.36	91.18	107.87	16.70	108.34	92.84	106.94	122.27	781.86	-15.41		
06/26/2026 21:07:26	125.71	116.68	97.68	114.88	111.17	95.50	109.68	109.38	91.17	107.89	16.73	108.35	92.85	106.95	122.29	781.93	-13.74		
06/26/2026 21:07:29	126.20	116.86	93.94	115.17	111.08	91.52	109.53	109.25	90.95	107.77	16.82	108.35	92.85	106.95	122.30	781.97	-13.27		
06/26/2026 21:07:32	124.90	116.24	91.80	114.48	110.27	90.54	108.74	109.26	90.92	107.77	16.85	108.36	92.85	106.96	122.31	782.00	-14.23		
06/26/2026 21:07:35	124.78	116.11	93.69	114.23	112.32	90.94	110.69	109.29	90.92	107.80	16.87	108.38	92.84	106.98	122.32	782.03	-13.52		
06/26/2026 21:07:38	124.41	116.16	93.22	114.56	110.73	90.88	109.11	109.28	90.88	107.80	16.92	108.39	92.84	106.99	122.33	782.07	-15.06		
06/26/2026 21:07:41	124.10	116.70	93.90	115.06	110.83	90.88	109.33	109.20	90.89	107.72	16.82	108.40	92.84	107.00	122.34	782.10	-13.59		
06/26/2026 21:07:44	123.68	114.49	98.38	112.77	110.39	94.62	108.82	109.20	91.10	107.72	16.62	108.40	92.85	107.00	122.35	782.16	-16.18		
06/26/2026 21:07:47	122.72	115.19	97.99	113.53	110.05	94.72	108.57	109.16	91.08	107.68	16.60	108.40	92.86	107.00	122.37	782.23	-14.88		
06/26/2026 21:07:50	124.94	115.78	92.12	114.13	110.88	93.06	109.32	109.25	91.09	107.77	16.67	108.41	92.86	107.01	122.38	782.27	-13.87		
06/26/2026 21:07:53	125.01	115.79	93.32	114.02	111.26	91.52	109.66	109.30	91.18	107.82	16.64	108.42	92.87	107.02	122.39	782.32	-13.96		
06/26/2026 21:07:56	124.71	115.95	92.43	114.23	111.39	91.21	109.81	109.35	91.19	107.86	16.67	108.43	92.86	107.03	122.40	782.35	-14.27		
06/26/2026 21:07:59	125.41	116.76	101.61	115.10	111.54	97.22	110.07	109.40	91.67	107.92	16.25	108.45	92.90	107.05	122.42	782.47	-13.75		
06/26/2026 21:08:02	124.27	116.02	97.48	114.39	111.33	95.89	109.75	109.51	91.75	108.03	16.28	108.47	92.91	107.07	122.44	782.54	-14.97		
06/26/2026 21:08:05	125.16	116.22	93.90	114.39	111.40	92.09	109.78	109.54	91.61	108.05	16.44	108.49	92.92	107.09	122.45	782.58	-13.65		
06/26/2026 21:08:08	125.13	115.93	94.40	114.24	111.34	91.87	109.77	109.57	91.63	108.08	16.45	108.51	92.93	107.11	122.47	782.62	-14.48		
06/26/2026 21:08:11	124.12	115.52	94.00	113.82	111.54	91.95	109.92	109.58	91.69	108.10	16.40	108.53	92.94	107.13	122.48	782.66	-14.16		
06/26/2026 21:08:14	123.14	115.46	97.29	113.65	111.03	93.94	109.48	109.55	91.84	108.07	16.24	108.54	92.96	107.14	122.49	782.73	-15.14		
06/26/2026 21:08:17	125.79	116.66	96.26	114.95	111.34	94.13	109.85	109.59	91.91	108.11	16.20	108.55	92.96	107.15	122.51	782.79	-14.11		
06/26/2026 21:08:20	123.90	114.45	97.14	112.73	110.30	94.07	108.82	109.52	92.01	108.04	16.03	108.56	92.98	107.16	122.52	782.86	-15.32		
06/26/2026 21:08:23	122.89	114.38	94.72	112.64	110.44	93.09	108.96	109.52	92.03	108.05	16.02	108.57	92.99	107.17	122.54	782.92	-16.60		
06/26/2026 21:08:26	123.48	115.02	98.08	113.28	110.41	94.13	108.84	109.48	91.99	108.01	16.02	108.56	92.99	107.16	122.55	782.98	-15.36		
06/26/2026 21:08:29	121.25	114.53	98.18	112.88	109.95	94.77	108.44	109.47	92.11	108.00	15.89	108.55	93.00	107.15	122.57	783.03	-16.69		
06/26/2026 21:08:32	123.95	115.10	93.60	113.29	110.32	94.08	108.70	109.47	92.16	108.00	15.84	108.56	92.99	107.16	122.58	783.09	-14.42		
06/26/2026 21:08:35	122.86	114.79	98.86	113.09	110.48	96.05	108.89	109.35	92.49	107.89	15.40	108.57	93.01	107.16	122.60	783.19	-16.55		
06/26/2026 21:08:38	124.54	115.45	97.72	113.79	110.64	95.61	108.97	109.36	92.55	107.88	15.33	108.56	93.00	107.16	122.62	783.26	-13.99		
06/26/2026 21:08:41	124.90	115.05	94.18	113.37	110.12	91.79	108.46	109.29	92.56	107.82	15.26	108.56	93.01	107.16	122.63	783.30	-15.09		
06/26/2026 21:08:44	123.97	115.44	94.35	113.71	110.06	90.99	108.43	109.26	92.43	107.78	15.35	108.55	93.00	107.15	122.64	783.33	-15.07		
06/26/2026 21:08:47	123.43	114.12	100.06	112.50	108.29	96.58	107.00	109.22	92.57	107.74	15.16	108.54	93.02	107.14	122.66	783.40	-15.80		
06/26/2026 21:08:50	125.19	115.61	98.01	114.12	110.84	96.58	109.40	109.22	92.73	107.73	15.00	108.54	93.03	107.14	122.68	783.51	-13.44		
06/26/2026 21:08:53	126.16	116.22	96.02	114.73	110.09	93.41	108.60	109.09	92.74	107.61	14.87	108.54	93.04	107.14	122.69	783.56	-13.72		
06/26/2026 21:08:56	124.90	115.92	94.69	114.35	109.79	92.71	108.31	108.96	92.78	107.49	14.71	108.54	93.02	107.14	122.70	783.61	-13.93		
06/26/2026 21:08:59	124.88	115.51	105.13	113.88	109.78	100.63	108.42	108.85	93.04	107.38	14.33	108.54	93.08	107.13	122.73	783.77	-15.28		
06/26/2026 21:09:02	121.47	114.17	95.48	112.50	109.97	97.65	108.44	108.75	93.09	107.28	14.20	108.54	93.09	107.14	122.75	783.88	-16.57		
06/26/2026 21:09:05	124.20	114.86	94.88	113.17	111.17	93.08	109.61	108.76	93.10	107.30	14.19	108.56	93.08	107.16	122.76	783.93	-14.93		
06/26/2026 21:09:08	122.63	114.06	93.59	112.05	110.68	93.06	109.15	108.76	93.13	107.29	14.15	108.57	93.09	107.17	122.78	783.99	-16.37		
06/26/2026 21:09:11	122.49	114.11	91.70	112.29	110.77	91.11	109.13	108.74	93.09	107.27	14.18	108.58	93.08	107.18	122.79	784.02	-15.97		
06/26/2026 21:09:14	122.89	114.04	95.64	112.27	110.91	93.01	109.39	108.78	93.02	107.31	14.29	108.60	93.09	107.20	122.80	784.06	-15.56		
06/26/2026 21:09:17	123.07	114.19	92.64	112.39	110.95	92.84	109.33	108.82	92.96	107.34	14.39	108.62	93.09	107.21	122.81	784.11	-15.80		
06/26/2026 21:09:20	120.96	112.70	96.80	111.07	110.82	94.72	109.19	108.75	93.00	107.28	14.29	108.62	93.11	107.21	122.83	784.17	-18.96		
06/26/2026 21:09:23	123.30	114.75	94.32	113.00	109.50	94.43	108.15	108.57	92.92	107.11	14.19	108.62	93.10	107.21	122.84	784.22	-15.93		
06/26/2026 21:09:26	113.76	104.14	94.31	103.58	102.30	91.19	101.70	108.38	92.85	106.93	14.08	108.61	93.11	107.20	122.85	784.26	-27.08		
06/26/2026 21:09:29	113.38	103.04	93.55	102.55	101.31	91.54	100.85	108.23	92.75	106.78	14.03	108.59	93.11	107.19	122.86	784.30	-27.67		
06/26/2026 21:09:32	113.92	103.95	93.60	103.48	101.81	91.07	101.35	108.00	92.75	106.56	13.82	108.58	93.11	107.18	122.87	784.34	-26.80		
06/26/2026 21:09:35	114.14	104.31	94.82	103.92	102.29	91.85	101.86	107.83	92.48	106.40	13.93	108.57	93.11	107.17	122.89	784.38	-25.90		
06/26/2026 21:09:38	122.66	114.57	98.20	112.72	109.41	95.18	107.96	107.78	92.62	106.38	13.76	108.58	93.13	107.18	122.90	784.45	-16.24		
06/26/2026 21:09:41	121.25	113.64	98.42	111.76	110.45	96.23	108.98	107.99	92.74	106.58	13.84	108.60	93.14	107.20	122.92	784.54	-17.66		
06/26/2026 21:09:44	122.99	115.72	93.95	113.72	111.84	91.74	110.19	108.20	92.78	106.79	14.01	108.64	93.15	107.23	122.93	784.58	-16.14		
06/26/2026 21:09:47	122.85	114.73	93.60	112.89	111.67	92.19	110.06	108.36	92.58	106.94	14.36	108.66	93.12	107.26	122.95	784.63	-16.23		
06/26/2026 21:09:50	122.23	114.18	93.96	112.45	110.92	92.10	109.33	108.46	92.46	107.03	14.57	108.66	93.11	107.25	122.96	784.68	-15.63		
06/26/2026 21:09:53	124.79	114.64	101.96	113.10	111.81	98.89	110.33	108.69	93.01	107.25	14.25	108.66	93.15	107.26	122.98	784.82	-13.95		
06/26/2026 21:09:56	122.90	114.54	100.73	112.61	111.89	98.78	110.35	108.79	93.50	107.35	13.85	108.65	93.19	107.25	123.01	785.04	-15.44		
06/26/2026 21:09:59	123.52	113.69	100.17	112.04	109.97	98.74	108.61	108.85	93.29	107.42	14.14	108.65	93.19	107.24	123.04	785.22	-16.24		
06/26/2026 21:10:02	123.06	115.50	94.10	113.77	111.26	94.23	109.70	109.01	93.24	107.57	14.33	108.66	93.18	107.26	123.06	785.29	-15.04		
06/26/2026 21:10:05	122.99	114.51	95.14	112.62	111.06	92.73	109.50	108.97	93.25	107.53	14.27	108.66	93.18	107.26	123.07	785.34	-16.39		
06/26/2026 21:10:08	121.78	113.47	94.01	111.70	110.65	92.40	109.01	108.99	93.24	107.53	14.29	108.67	93.19	107.27	123.09	785.39	-16.42		
06/26/2026 21:10:11	122.01	113.37	95.34	111.66	110.28	92.59	108.68	108.93	93.30	107.48	14.18	108.67	93.19	107.27	123.10	785.43	-16.10		
06/26/2026 21:10:14	120.64	112.56	95.30	110.83	109.99	93.45	108.39	108.84	93.33	107.39	14.06	108.67	93.19	107.26	123.11	785.49	-17.43		
06/26/2026 21:10:17	122.21	113.41	96.65	111.88	108.49	94.89	107.14	108.69	93.49	107.26	13.77	108.66	93.20	107.26	123.13	785.57	-15.89		
06/26/2026 21:10:20	123.90	114.63	97.55	112.95	110.59	94.85	109.03	108.77	93.47	107.33	13.86	108.67	93.21	107.26	123.15	785.65	-14.78		
06/26/2026 21:10:23	123.15	114.06	99.09	112.23	110.81	95.73	109.24	108.97	93.63	107.51	13.89	108.67	93.21	107.27	123.17	785.73	-15.36		
06/26/2026 21:10:26	122.56	114.29	98.57	112.65	111.01	95.62	109.32	109.23	93.74	107.75	14.01	108.68	93.22	107.27	123.18	785.81	-15.29		
06/26/2026 21:10:29	123.60	114.47	98.86	112.61	111.38	95.34	109.76	109.48	93.85	107.98	14.14	108.69	93.23	107.28	123.20	785.89	-15.25		
06/26/2026 21:10:32	122.42	113.95	95.25	112.33	110.97	94.84	109.36	109.68	93.92	108.17	14.25	108.70	93.23	107.29	123.22	785.97	-15.54		
06/26/2026 21:10:35	120.66	111.72	97.86	110.10	109.84	94.48	108.17	109.78	94.02	108.27	14.25	108.69	93.24	107.28	123.24	786.04	-17.93		
06/26/2026 21:10:38	126.91	117.71	102.84	116.21	110.87	99.81	109.50	109.76	94.28	108.25	13.96	108.69	93.28	107.28	123.26	786.16	-11.67		
06/26/2026 21:10:41	120.35	114.22	102.63	112.92	110.68	100.73	109.36	109.68	94.84	108.18	13.34	108.69	93.35	107.28	123.30	786.50	-19.99		
06/26/2026 21:10:44	118.78	110.16	97.31	108.75	109.63	98.63	108.36	109.49	95.01	108.01	13.00	108.67	93.38	107.27	123.33	786.67	-20.64		
06/26/2026 21:10:47	119.01	111.29	95.84	109.94	107.21	95.42	106.35	109.34	95.10	107.88	12.78	108.67	93.39	107.27	123.35	786.77	-19.79		
06/26/2026 21:10:50	124.34	114.81	97.39	112.99	109.83	95.35	108.95	109.26	95.19	107.82	12.64	108.67	93.40	107.27	123.37	786.86	-14.74		
06/26/2026 21:10:53	123.84	115.36	97.19	113.54	109.00	94.53	107.69	108.99	94.92	107.56	12.64	108.65	93.40	107.25	123.38	786.93	-14.57		
06/26/2026 21:10:56	114.38	102.36	102.43	102.28	103.99	99.77	102.63	108.75	95.04	107.32	12.29	108.64	93.47	107.24	123.41	787.13	-26.19		
06/26/2026 21:10:59	114.86	103.82	103.75	103.79	101.55	101.04	101.48	108.53	95.39	107.11	11.72	108.62	93.54	107.23	123.45	787.45	-25.72		
06/26/2026 21:11:02	113.72	101.68	101.37	101.63	100.35	99.71	100.30	108.19	95.63	106.79	11.16	108.60	93.55	107.20	123.49	787.69	-26.88		
06/26/2026 21:11:05	105.47	93.62	92.95	93.47	96.78	95.88	96.71	107.83	95.59	106.45	10.86	108.57	93.54	107.18	123.50	787.76	-34.49		
06/26/2026 21:11:08	101.37	91.58	89.57	91.18	91.34	89.50	91.19	107.49	95.53	106.13	10.59	108.55	93.52	107.16	123.51	787.77	-39.08		
06/26/2026 21:11:11	110.35	99.48	97.32	99.42	96.24	94.01	96.15	107.15	95.55	105.82	10.27	108.53	93.52	107.14	123.52	787.82	-30.59		
06/26/2026 21:11:14	108.39	97.02	94.91	96.99	95.14	92.41	95.05	106.87	95.51	105.54	10.04	108.51	93.51	107.12	123.53	787.86	-32.26		
06/26/2026 21:11:17	112.92	99.04	96.03	99.02	95.25	92.32	95.17	106.66	95.39	105.32	9.93	108.49	93.50	107.10	123.54	787.90	-27.81		
06/26/2026 21:11:20	126.07	116.68	101.04	114.94	111.23	97.10	109.66	106.54	95.48	105.23	9.75	108.48	93.50	107.09	123.56	787.97	-12.97		
06/26/2026 21:11:23	124.94	116.44	98.84	114.69	110.85	96.74	109.28	106.45	95.47	105.14	9.67	108.47	93.51	107.08	123.58	788.08	-13.14		
06/26/2026 21:11:26	125.63	117.04	100.64	115.28	111.10	96.60	109.52	106.33	95.48	105.05	9.57	108.48	93.53	107.09	123.60	788.17	-13.31		
06/26/2026 21:11:29	125.69	116.31	100.74	114.76	111.18	97.24	109.68	106.26	95.56	105.00	9.44	108.49	93.54	107.09	123.62	788.28	-13.52		
06/26/2026 21:11:32	125.50	116.70	101.04	115.02	111.95	96.66	110.39	106.23	95.66	104.99	9.33	108.48	93.55	107.09	123.64	788.39	-13.18		
06/26/2026 21:11:35	125.86	116.69	99.30	115.19	110.67	96.67	109.13	106.25	95.68	104.99	9.31	108.48	93.56	107.09	123.66	788.50	-13.08		
06/26/2026 21:11:38	124.85	116.51	97.40	114.76	110.70	94.85	109.10	106.33	95.47	105.06	9.59	108.48	93.56	107.09	123.68	788.58	-14.15		
06/26/2026 21:11:41	125.48	116.65	100.60	114.98	111.57	97.20	110.06	106.44	95.12	105.13	10.01	108.48	93.57	107.09	123.71	788.71	-13.61		
06/26/2026 21:11:44	125.91	116.62	100.43	115.15	111.08	97.74	109.61	106.75	95.17	105.42	10.24	108.50	93.60	107.11	123.73	788.86	-13.66		
06/26/2026 21:11:47	123.40	114.67	101.42	112.96	110.13	97.67	108.63	106.88	95.32	105.51	10.19	108.50	93.63	107.11	123.76	789.01	-15.43		
06/26/2026 21:11:50	126.36	116.72	98.23	115.24	111.86	97.27	110.35	106.99	95.30	105.60	10.30	108.51	93.62	107.12	123.78	789.12	-13.66		
06/26/2026 21:11:53	125.34	116.21	97.32	114.62	110.33	94.31	108.80	107.13	95.30	105.73	10.43	108.50	93.61	107.11	123.79	789.19	-14.16		
06/26/2026 21:11:56	124.30	115.56	97.21	113.94	109.86	93.06	108.27	107.39	94.85	105.98	11.13	108.51	93.61	107.12	123.81	789.24	-14.49		
06/26/2026 21:11:59	125.03	116.07	101.69	114.45	111.12	97.53	109.60	107.63	94.40	106.21	11.80	108.51	93.60	107.12	123.83	789.36	-14.47		
06/26/2026 21:12:02	124.94	115.93	97.85	114.36	111.06	95.27	109.49	107.95	94.17	106.50	12.34	108.51	93.60	107.12	123.85	789.43	-14.54		
06/26/2026 21:12:05	126.85	117.16	102.87	115.54	111.67	100.36	110.17	108.21	94.74	106.78	12.04	108.51	93.65	107.12	123.88	789.67	-12.90		
06/26/2026 21:12:08	126.60	116.13	101.34	114.65	111.63	98.67	110.10	108.55	95.05	107.12	12.07	108.52	93.65	107.13	123.91	789.86	-13.67		
06/26/2026 21:12:11	125.28	116.34	98.50	114.45	110.93	96.22	109.33	108.72	95.13	107.28	12.15	108.50	93.64	107.11	123.93	789.97	-13.33		
06/26/2026 21:12:14	124.77	115.80	97.24	114.03	111.29	95.73	109.72	108.98	95.25	107.53	12.28	108.50	93.62	107.11	123.95	790.07	-14.28		
06/26/2026 21:12:17	125.38	117.10	101.87	115.48	112.11	97.97	110.63	109.25	95.52	107.80	12.28	108.49	93.64	107.10	123.98	790.22	-13.36		
06/26/2026 21:12:20	124.96	116.40	105.57	115.01	112.20	100.52	110.67	109.30	95.68	107.86	12.18	108.49	93.67	107.11	124.01	790.43	-13.32		
06/26/2026 21:12:23	124.25	115.63	99.84	114.10	110.26	97.06	108.74	109.29	95.70	107.85	12.15	108.50	93.68	107.11	124.03	790.56	-14.41		
06/26/2026 21:12:26	125.76	116.52	101.00	114.97	110.72	96.35	109.21	109.26	95.77	107.82	12.05	108.51	93.68	107.12	124.05	790.67	-14.07		
06/26/2026 21:12:29	126.44	115.77	103.87	114.21	111.39	98.71	109.84	109.21	95.82	107.77	11.96	108.51	93.70	107.12	124.08	790.82	-14.02		
06/26/2026 21:12:32	125.64	115.98	102.25	114.36	110.29	97.76	108.84	109.18	95.84	107.75	11.90	108.51	93.71	107.12	124.10	790.93	-14.19		
06/26/2026 21:12:35	124.76	115.65	102.31	113.99	110.12	99.48	108.72	109.17	96.04	107.74	11.70	108.51	93.75	107.12	124.13	791.15	-14.36		
06/26/2026 21:12:38	125.13	116.20	99.45	114.59	111.85	97.70	110.40	109.25	96.17	107.83	11.66	108.52	93.76	107.13	124.16	791.32	-13.42		
06/26/2026 21:12:41	124.64	116.08	100.59	114.50	111.20	97.71	109.69	109.24	96.19	107.82	11.63	108.52	93.79	107.13	124.18	791.47	-14.37		
06/26/2026 21:12:44	124.81	116.14	100.33	114.21	111.70	98.55	110.15	109.18	96.27	107.75	11.47	108.52	93.83	107.13	124.21	791.64	-13.46		
06/26/2026 21:12:47	127.32	117.60	98.34	116.22	112.42	98.28	110.94	109.24	96.18	107.81	11.63	108.53	93.85	107.14	124.24	791.80	-12.55		
06/26/2026 21:12:50	125.11	115.93	99.50	114.37	110.12	97.00	108.67	109.16	96.29	107.74	11.45	108.53	93.86	107.13	124.26	791.93	-13.46		
06/26/2026 21:12:53	123.17	114.39	101.53	112.77	110.52	98.83	109.06	109.24	96.52	107.81	11.29	108.53	93.90	107.14	124.29	792.13	-14.58		
06/26/2026 21:12:56	123.85	115.64	100.45	114.07	110.55	99.05	109.07	109.22	96.66	107.81	11.14	108.53	93.91	107.14	124.32	792.32	-14.92		
06/26/2026 21:12:59	124.32	115.42	91.89	113.86	109.87	93.55	108.29	109.15	96.52	107.73	11.21	108.53	93.90	107.14	124.34	792.36	-15.39		
06/26/2026 21:13:02	124.75	115.62	94.71	113.82	109.87	92.96	108.37	109.10	96.48	107.69	11.21	108.52	93.88	107.13	124.35	792.41	-14.91		
06/26/2026 21:13:05	123.91	115.63	98.65	114.04	111.10	97.19	109.67	109.17	96.30	107.75	11.45	108.53	93.90	107.13	124.37	792.53	-14.22		
06/26/2026 21:13:08	125.26	116.07	95.48	114.33	111.34	96.51	109.87	109.07	96.17	107.65	11.48	108.53	93.91	107.14	124.39	792.64	-14.10		
06/26/2026 21:13:11	125.79	117.35	97.19	115.78	112.59	94.65	111.06	109.22	96.14	107.79	11.66	108.54	93.92	107.15	124.41	792.71	-13.32		
06/26/2026 21:13:14	126.37	116.99	97.10	115.50	110.83	93.77	109.30	109.18	96.09	107.75	11.66	108.55	93.92	107.15	124.42	792.78	-13.05		
06/26/2026 21:13:17	125.48	117.21	100.99	115.72	112.13	98.11	110.60	109.15	96.07	107.73	11.66	108.56	93.94	107.15	124.45	792.91	-13.19		
06/26/2026 21:13:20	125.00	115.58	100.86	113.87	110.83	99.00	109.37	109.10	96.11	107.68	11.57	108.55	93.97	107.15	124.48	793.12	-14.83		
06/26/2026 21:13:23	125.26	116.29	101.80	114.53	111.70	98.98	110.10	109.21	96.27	107.79	11.52	108.57	94.00	107.16	124.51	793.34	-13.93		
06/26/2026 21:13:26	124.98	116.55	99.94	114.90	113.55	97.43	111.95	109.35	96.26	107.92	11.66	108.58	94.01	107.18	124.54	793.48	-13.38		
06/26/2026 21:13:29	125.71	117.20	101.20	115.73	111.74	99.44	110.31	109.37	96.38	107.95	11.58	108.60	94.05	107.19	124.56	793.65	-12.23		
06/26/2026 21:13:32	123.74	114.31	100.75	112.47	109.75	99.89	108.49	109.32	96.57	107.93	11.36	108.59	94.11	107.19	124.60	793.93	-15.87		
06/26/2026 21:13:35	121.23	111.39	99.73	110.03	108.83	98.63	107.87	109.32	96.56	107.94	11.38	108.58	94.15	107.18	124.63	794.14	-18.99		
06/26/2026 21:13:38	114.62	105.69	98.91	105.20	106.34	98.31	105.70	109.07	96.53	107.71	11.17	108.57	94.16	107.17	124.66	794.32	-25.39		
06/26/2026 21:13:41	122.98	114.66	99.26	112.95	108.44	96.25	106.99	108.98	96.48	107.62	11.14	108.55	94.17	107.15	124.68	794.43	-16.18		
06/26/2026 21:13:44	111.20	106.79	99.82	105.37	106.95	97.66	105.48	108.77	96.39	107.42	11.03	108.53	94.19	107.13	124.71	794.58	-29.68		
06/26/2026 21:13:47	113.74	102.04	99.76	101.98	99.80	97.31	99.67	108.50	96.44	107.16	10.72	108.52	94.21	107.12	124.73	794.70	-26.98		
06/26/2026 21:13:50	116.83	105.69	104.84	105.69	104.32	103.32	104.27	108.35	97.09	107.04	9.95	108.50	94.33	107.10	124.78	795.20	-23.74		
06/26/2026 21:13:53	114.72	103.05	100.84	102.92	103.25	102.24	103.18	108.10	97.05	106.81	9.75	108.47	94.36	107.06	124.82	795.53	-26.03		
06/26/2026 21:13:56	112.28	101.17	98.97	100.78	99.72	96.52	99.32	107.88	96.95	106.59	9.64	108.43	94.35	107.02	124.84	795.60	-27.19		
06/26/2026 21:13:59	113.46	102.33	98.85	102.27	100.01	96.80	99.64	107.74	97.04	106.47	9.43	108.39	94.35	106.99	124.86	795.71	-27.06		
06/26/2026 21:14:02	113.96	102.67	96.44	102.46	100.22	94.89	99.93	107.49	97.05	106.23	9.18	108.37	94.34	106.96	124.88	795.78	-26.71		
06/26/2026 21:14:05	114.80	102.56	100.88	102.40	100.37	97.42	100.00	107.16	97.02	105.91	8.90	108.34	94.36	106.94	124.90	795.87	-26.23		
06/26/2026 21:14:08	113.49	102.18	100.10	101.84	101.00	98.47	100.71	106.82	97.07	105.60	8.53	108.31	94.36	106.91	124.92	796.02	-27.27		
06/26/2026 21:14:11	122.41	115.26	101.15	113.27	110.40	98.56	108.78	106.58	97.21	105.37	8.17	108.31	94.39	106.90	124.95	796.16	-16.36		
06/26/2026 21:14:14	110.71	99.46	97.14	98.90	106.88	97.91	105.43	106.23	97.21	105.06	7.85	108.29	94.37	106.88	124.97	796.27	-30.02		
06/26/2026 21:14:17	123.50	114.84	101.62	113.13	107.63	97.49	106.02	105.90	97.13	104.74	7.61	108.26	94.38	106.85	124.99	796.38	-14.84		
06/26/2026 21:14:20	122.97	114.10	96.42	112.19	109.68	94.39	108.14	105.83	96.93	104.67	7.74	108.27	94.37	106.86	125.00	796.45	-15.75		
06/26/2026 21:14:23	119.28	111.14	97.04	109.46	108.32	94.81	106.86	105.50	96.77	104.37	7.61	108.28	94.34	106.87	125.02	796.54	-19.05		
06/26/2026 21:14:26	122.15	113.40	100.28	111.88	109.07	97.70	107.63	105.07	96.87	104.00	7.13	108.29	94.36	106.88	125.05	796.69	-17.13		
06/26/2026 21:14:29	119.01	110.06	100.67	108.78	108.29	98.38	107.05	104.74	96.74	103.68	6.93	108.30	94.38	106.89	125.08	796.85	-19.81		
06/26/2026 21:14:32	119.61	110.65	98.04	108.91	107.17	95.64	106.03	104.62	96.49	103.55	7.06	108.31	94.39	106.91	125.09	796.94	-20.34		
06/26/2026 21:14:35	119.90	110.75	97.90	108.86	107.49	95.41	106.21	104.51	96.31	103.40	7.09	108.32	94.38	106.91	125.11	797.03	-19.11		
06/26/2026 21:14:38	122.08	114.78	99.60	113.47	110.40	95.52	109.21	104.93	96.22	103.79	7.56	108.33	94.39	106.93	125.13	797.10	-16.68		
06/26/2026 21:14:41	121.35	112.51	100.49	110.90	110.12	96.90	108.95	105.06	96.24	103.92	7.67	108.35	94.41	106.95	125.15	797.22	-16.68		
06/26/2026 21:14:44	119.68	111.14	100.65	109.44	108.82	98.13	107.49	105.36	96.19	104.20	8.01	108.34	94.40	106.93	125.18	797.36	-18.59		
06/26/2026 21:14:47	122.69	113.93	99.57	112.64	110.15	97.28	108.88	105.85	96.21	104.67	8.45	108.36	94.42	106.96	125.20	797.49	-16.16		
06/26/2026 21:14:50	122.31	113.41	101.12	111.88	110.17	98.37	108.84	106.22	95.46	104.98	9.52	108.39	94.42	106.98	125.23	797.65	-16.36		
06/26/2026 21:14:53	123.51	114.50	100.16	112.87	110.43	97.81	109.01	106.57	95.40	105.31	9.92	108.41	94.43	107.00	125.25	797.82	-15.70		
06/26/2026 21:14:56	122.99	113.01	98.46	111.51	110.39	97.38	108.99	106.89	95.47	105.61	10.14	108.43	94.44	107.02	125.28	797.95	-17.34		
06/26/2026 21:14:59	122.51	114.12	98.98	112.20	110.56	95.84	108.91	107.27	95.43	105.96	10.53	108.46	94.44	107.05	125.30	798.03	-16.41		
06/26/2026 21:15:02	123.37	114.21	100.20	112.51	110.61	96.43	109.01	107.63	95.49	106.29	10.80	108.49	94.45	107.07	125.32	798.13	-15.80		
06/26/2026 21:15:05	123.57	113.69	97.85	112.03	110.76	95.69	109.17	107.90	95.41	106.54	11.12	108.51	94.46	107.10	125.33	798.22	-15.79		
06/26/2026 21:15:08	122.58	113.36	100.48	111.79	109.87	96.27	108.43	108.13	95.38	106.77	11.39	108.53	94.48	107.12	125.35	798.31	-16.46		
06/26/2026 21:15:11	122.19	112.67	96.98	110.98	109.53	94.78	108.02	108.17	95.19	106.80	11.62	108.55	94.48	107.13	125.37	798.40	-17.43		
06/26/2026 21:15:14	123.32	114.27	97.77	112.75	110.52	95.92	109.17	108.41	95.26	107.05	11.79	108.57	94.51	107.16	125.39	798.49	-15.96		
06/26/2026 21:15:17	122.30	113.18	99.03	111.44	110.14	96.98	108.84	108.61	95.33	107.26	11.92	108.60	94.54	107.18	125.42	798.62	-16.59		
06/26/2026 21:15:20	122.48	113.29	103.74	111.88	110.51	100.58	109.28	108.62	95.76	107.28	11.53	108.61	94.60	107.20	125.45	798.92	-15.93		
06/26/2026 21:15:23	120.61	113.02	99.83	111.28	109.19	98.42	107.79	108.65	95.76	107.31	11.55	108.62	94.61	107.21	125.48	799.04	-17.43		
06/26/2026 21:15:26	119.11	110.45	96.40	109.03	107.28	93.19	105.94	108.59	95.52	107.25	11.72	108.63	94.61	107.21	125.49	799.10	-20.56		
06/26/2026 21:15:29	122.15	112.57	97.36	111.73	108.53	94.03	107.41	108.64	95.39	107.29	11.90	108.63	94.62	107.22	125.51	799.17	-17.48		
06/26/2026 21:15:32	123.07	114.68	95.78	112.80	110.14	93.96	108.44	108.75	95.36	107.38	12.02	108.63	94.62	107.21	125.52	799.23	-15.89		
06/26/2026 21:15:35	122.14	112.83	96.67	111.12	110.02	93.82	108.33	108.82	95.33	107.44	12.11	108.63	94.63	107.21	125.54	799.30	-17.77		
06/26/2026 21:15:38	121.24	112.08	96.95	110.44	108.85	94.50	107.31	108.77	95.33	107.39	12.06	108.62	94.64	107.20	125.56	799.38	-17.77		
06/26/2026 21:15:41	123.38	113.94	98.08	112.18	109.67	96.09	108.33	108.81	95.33	107.43	12.09	108.62	94.66	107.20	125.58	799.49	-15.90		
06/26/2026 21:15:44	122.19	112.45	98.42	110.89	109.42	97.00	108.13	108.86	95.40	107.48	12.09	108.61	94.68	107.19	125.60	799.64	-18.43		
06/26/2026 21:15:47	122.20	113.12	97.66	111.73	109.05	96.23	107.65	108.80	95.30	107.42	12.12	108.61	94.69	107.19	125.63	799.76	-15.80		
06/26/2026 21:15:50	119.63	110.74	98.87	109.16	108.63	96.07	107.22	108.66	95.16	107.28	12.12	108.60	94.71	107.18	125.65	799.86	-19.48		
06/26/2026 21:15:53	120.38	112.48	98.70	110.64	108.69	94.74	107.13	108.61	94.95	107.22	12.27	108.60	94.71	107.18	125.66	799.92	-17.77		
06/26/2026 21:15:56	123.07	113.82	100.56	112.21	110.22	96.80	108.63	108.65	94.98	107.26	12.27	108.60	94.72	107.18	125.68	800.03	-15.88		
06/26/2026 21:15:59	121.52	112.84	100.40	111.06	110.18	97.38	108.53	108.57	95.02	107.18	12.16	108.60	94.72	107.18	125.70	800.14	-17.12		
06/26/2026 21:16:02	121.48	112.92	97.40	111.48	109.26	94.47	107.79	108.45	94.96	107.07	12.12	108.58	94.72	107.16	125.72	800.22	-17.87		
06/26/2026 21:16:05	121.96	112.40	99.34	110.78	108.79	96.74	107.27	108.40	95.00	107.02	12.02	108.58	94.74	107.16	125.74	800.31	-16.29		
06/26/2026 21:16:08	121.24	112.84	97.04	111.19	109.26	95.18	107.81	108.36	94.98	106.99	12.01	108.58	94.72	107.16	125.76	800.40	-17.63		
06/26/2026 21:16:11	122.63	113.12	100.20	111.59	109.86	97.71	108.38	108.40	95.17	107.03	11.86	108.58	94.74	107.16	125.78	800.56	-16.96		
06/26/2026 21:16:14	120.51	111.42	100.07	109.84	108.95	98.38	107.69	108.32	95.33	106.96	11.63	108.56	94.77	107.14	125.82	800.76	-18.08		
06/26/2026 21:16:17	120.14	112.11	98.23	110.34	108.84	96.74	107.15	108.23	95.26	106.85	11.59	108.54	94.78	107.13	125.84	800.87	-18.41		
06/26/2026 21:16:20	122.50	113.22	99.42	111.63	109.74	95.99	108.15	108.23	94.83	106.82	11.99	108.54	94.80	107.13	125.86	800.97	-16.26		
06/26/2026 21:16:23	121.92	113.03	100.03	111.35	109.53	97.55	107.95	108.27	95.00	106.85	11.85	108.54	94.82	107.12	125.88	801.12	-17.27		
06/26/2026 21:16:26	121.52	112.89	98.93	110.94	109.01	96.72	107.44	108.30	95.11	106.88	11.77	108.53	94.83	107.12	125.90	801.24	-17.13		
06/26/2026 21:16:29	122.24	112.40	101.43	110.83	109.39	99.27	108.12	108.37	95.44	106.96	11.52	108.52	94.86	107.11	125.94	801.44	-17.65		
06/26/2026 21:16:32	122.70	113.70	102.74	111.81	109.26	99.31	107.96	108.30	95.65	106.91	11.26	108.52	94.89	107.11	125.97	801.66	-16.45		
06/26/2026 21:16:35	119.85	111.04	96.57	109.26	108.64	96.02	107.25	108.21	95.66	106.84	11.18	108.50	94.90	107.09	125.99	801.75	-19.61		
06/26/2026 21:16:38	119.54	110.85	98.10	109.08	107.37	94.70	105.93	108.17	95.66	106.79	11.13	108.49	94.91	107.08	126.00	801.83	-19.14		
06/26/2026 21:16:41	121.94	113.54	97.54	111.85	108.84	94.67	107.35	108.10	95.53	106.71	11.17	108.48	94.92	107.07	126.02	801.89	-16.21		
06/26/2026 21:16:44	120.29	110.92	95.51	109.31	108.05	93.12	106.61	108.05	95.36	106.65	11.29	108.47	94.92	107.06	126.03	801.95	-18.92		
06/26/2026 21:16:47	120.67	111.85	97.58	110.53	107.81	94.65	106.62	107.97	95.34	106.58	11.24	108.46	94.93	107.05	126.05	802.03	-19.28		
06/26/2026 21:16:50	120.01	110.98	97.41	109.51	108.02	94.82	106.75	107.99	95.29	106.60	11.31	108.46	94.94	107.05	126.07	802.11	-19.47		
06/26/2026 21:16:53	120.14	109.18	100.99	107.78	106.80	97.91	105.53	107.84	95.48	106.46	10.98	108.44	94.96	107.03	126.09	802.23	-21.73		
06/26/2026 21:16:56	116.24	106.12	105.63	106.11	104.24	103.38	104.21	107.58	96.29	106.25	9.95	108.42	95.08	107.02	126.15	802.76	-24.35		
06/26/2026 21:16:59	109.70	98.64	97.76	98.62	102.26	101.23	102.23	107.33	96.35	106.01	9.66	108.40	95.10	106.99	126.18	803.00	-30.80		
06/26/2026 21:17:02	114.07	104.76	104.04	104.51	100.87	99.55	100.42	107.10	96.48	105.80	9.32	108.38	95.13	106.98	126.21	803.15	-25.70		
06/26/2026 21:17:05	108.04	97.84	93.92	96.84	97.62	95.75	97.04	106.83	96.38	105.54	9.16	108.35	95.12	106.95	126.22	803.22	-32.65		
06/26/2026 21:17:08	124.12	114.98	101.57	113.39	109.43	98.96	107.91	106.76	96.53	105.47	8.94	108.34	95.15	106.94	126.24	803.35	-14.87		
06/26/2026 21:17:11	123.80	115.23	99.83	113.37	109.18	98.41	107.72	106.63	96.44	105.33	8.89	108.32	95.17	106.92	126.27	803.50	-14.92		
06/26/2026 21:17:14	124.17	115.60	94.26	113.83	109.58	95.07	107.94	106.61	96.21	105.28	9.07	108.31	95.17	106.91	126.29	803.57	-14.13		
06/26/2026 21:17:17	121.94	113.78	94.39	112.00	109.00	92.02	107.25	106.59	96.13	105.27	9.14	108.30	95.17	106.90	126.30	803.61	-16.35		
06/26/2026 21:17:20	124.23	115.85	101.81	114.32	110.54	97.80	109.04	106.52	96.21	105.22	9.01	108.29	95.19	106.89	126.32	803.75	-14.38		
06/26/2026 21:17:23	124.84	115.51	96.67	113.70	109.63	94.82	108.01	106.43	96.07	105.14	9.07	108.28	95.19	106.88	126.34	803.83	-14.48		
06/26/2026 21:17:26	124.34	115.96	95.34	114.13	109.93	94.34	108.34	106.53	95.99	105.23	9.25	108.27	95.19	106.87	126.36	803.89	-14.38		
06/26/2026 21:17:29	123.94	115.37	98.37	113.64	110.65	96.12	109.10	106.48	95.75	105.15	9.40	108.27	95.20	106.88	126.37	803.98	-13.81		
06/26/2026 21:17:32	124.88	116.17	96.49	114.35	109.89	94.99	108.26	106.45	95.55	105.10	9.56	108.27	95.21	106.87	126.39	804.06	-14.07		
06/26/2026 21:17:35	123.09	115.51	97.87	113.59	109.27	95.50	107.67	106.46	95.58	105.10	9.52	108.24	95.22	106.85	126.41	804.15	-14.24		
06/26/2026 21:17:38	124.72	115.74	98.70	114.06	110.63	95.31	109.06	106.61	95.59	105.24	9.65	108.24	95.23	106.84	126.43	804.23	-14.00		
06/26/2026 21:17:41	125.89	116.57	104.91	114.96	111.35	101.06	110.14	106.72	96.12	105.38	9.26	108.25	95.30	106.85	126.46	804.50	-14.25		
06/26/2026 21:17:44	124.41	115.53	105.78	113.88	111.33	102.75	110.08	106.79	96.69	105.47	8.77	108.25	95.37	106.85	126.51	804.96	-14.90		
06/26/2026 21:17:47	125.91	116.98	104.28	115.40	110.96	101.43	109.55	106.94	97.10	105.62	8.52	108.25	95.43	106.86	126.56	805.33	-12.99		
06/26/2026 21:17:50	125.37	116.41	103.25	114.76	111.05	101.36	109.63	107.04	97.34	105.73	8.39	108.24	95.48	106.85	126.60	805.64	-13.88		
06/26/2026 21:17:53	125.19	116.99	104.35	115.24	110.93	102.67	109.57	107.28	97.59	105.98	8.39	108.24	95.54	106.85	126.65	806.06	-13.93		
06/26/2026 21:17:56	125.15	116.41	97.57	114.64	111.35	97.47	109.80	107.43	96.93	106.08	9.15	108.22	95.54	106.83	126.67	806.16	-14.05		
06/26/2026 21:17:59	125.78	116.26	96.16	114.57	110.42	94.64	108.89	107.72	96.84	106.36	9.52	108.22	95.53	106.83	126.68	806.24	-13.84		
06/26/2026 21:18:02	125.12	115.35	94.58	113.68	110.33	92.26	108.80	107.86	96.69	106.49	9.80	108.20	95.53	106.81	126.70	806.28	-14.37		
06/26/2026 21:18:05	125.06	115.65	98.77	113.90	110.53	95.33	108.93	108.16	96.77	106.77	10.00	108.19	95.54	106.80	126.71	806.38	-14.82		
06/26/2026 21:18:08	125.10	116.03	96.77	114.35	109.89	94.37	108.28	108.18	96.60	106.79	10.19	108.18	95.55	106.79	126.73	806.45	-14.22		
06/26/2026 21:18:11	124.22	116.14	95.19	114.46	111.28	93.77	109.70	108.28	96.53	106.88	10.35	108.17	95.55	106.78	126.75	806.51	-14.41		
06/26/2026 21:18:14	124.41	116.17	101.75	114.43	111.63	98.02	109.97	108.42	96.69	107.03	10.34	108.17	95.56	106.79	126.77	806.62	-14.12		
06/26/2026 21:18:17	125.61	116.23	106.80	114.68	111.70	103.10	110.35	108.56	97.29	107.18	9.89	108.18	95.64	106.79	126.81	807.01	-14.01		
06/26/2026 21:18:20	126.04	116.75	106.99	115.28	111.38	103.12	110.02	108.63	97.61	107.27	9.66	108.18	95.71	106.80	126.86	807.47	-13.17		
06/26/2026 21:18:23	124.89	116.43	103.22	114.71	111.14	101.56	109.73	108.69	97.84	107.33	9.49	108.17	95.75	106.79	126.90	807.80	-14.10		
06/26/2026 21:18:26	125.45	116.43	103.79	114.53	110.84	101.74	109.38	108.68	98.15	107.35	9.20	108.17	95.80	106.79	126.94	808.11	-13.88		
06/26/2026 21:18:29	127.28	116.68	105.05	115.21	111.58	101.81	110.15	108.74	98.40	107.42	9.02	108.18	95.85	106.80	126.99	808.50	-12.85		
06/26/2026 21:18:32	123.59	114.89	103.51	113.09	110.06	100.47	108.67	108.76	98.56	107.45	8.89	108.18	95.88	106.80	127.03	808.80	-15.56		
06/26/2026 21:18:35	124.53	116.12	101.29	114.41	110.69	99.48	109.19	108.88	98.65	107.57	8.91	108.19	95.90	106.81	127.06	809.02	-14.67		
06/26/2026 21:18:38	122.73	113.87	105.10	112.34	110.64	102.59	109.57	108.90	99.00	107.61	8.62	108.18	95.97	106.81	127.10	809.38	-16.12		
06/26/2026 21:18:41	125.66	116.76	99.65	115.26	112.19	101.86	110.93	108.92	98.78	107.62	8.83	108.20	95.98	106.82	127.14	809.62	-13.53		
06/26/2026 21:18:44	124.33	115.28	97.24	113.55	110.76	95.66	109.15	108.94	98.48	107.62	9.15	108.21	95.99	106.83	127.16	809.73	-14.18		
06/26/2026 21:18:47	124.57	116.08	96.17	114.33	111.84	95.66	110.26	108.92	98.17	107.58	9.41	108.21	95.99	106.84	127.18	809.83	-14.37		
06/26/2026 21:18:50	124.90	116.94	98.85	115.41	111.07	96.44	109.80	108.94	98.03	107.60	9.57	108.21	95.99	106.84	127.20	809.94	-14.18		
06/26/2026 21:18:53	124.73	115.68	99.78	114.06	111.19	97.44	109.73	108.89	97.77	107.53	9.75	108.21	96.01	106.84	127.22	810.06	-13.83		
06/26/2026 21:18:56	123.91	114.51	99.51	112.96	109.69	98.11	108.34	108.91	97.89	107.57	9.68	108.22	96.03	106.84	127.25	810.23	-15.56		
06/26/2026 21:18:59	120.46	112.09	98.82	110.47	108.85	97.53	107.53	108.81	97.95	107.48	9.53	108.21	96.02	106.84	127.27	810.37	-17.51		
06/26/2026 21:19:02	126.49	117.17	102.84	115.35	110.94	100.48	109.51	108.89	98.16	107.57	9.41	108.22	96.05	106.84	127.30	810.55	-13.01		
06/26/2026 21:19:05	125.22	115.91	103.36	114.16	110.46	101.09	109.05	108.84	98.36	107.53	9.17	108.20	96.09	106.83	127.34	810.86	-13.99		
06/26/2026 21:19:08	126.12	116.56	104.67	114.83	110.87	102.35	109.54	108.92	98.70	107.63	8.93	108.20	96.15	106.83	127.39	811.26	-12.89		
06/26/2026 21:19:11	123.41	113.97	103.37	112.16	109.50	101.88	108.25	108.83	98.91	107.56	8.66	108.18	96.19	106.82	127.43	811.61	-15.28		
06/26/2026 21:19:14	125.59	115.86	101.35	114.32	109.99	100.04	108.66	108.76	98.97	107.51	8.54	108.17	96.22	106.81	127.47	811.87	-13.76		
06/26/2026 21:19:17	124.38	115.05	101.52	113.28	110.37	99.41	108.86	108.70	98.72	107.44	8.71	108.16	96.25	106.80	127.50	812.10	-14.93		
06/26/2026 21:19:20	122.41	112.86	101.39	111.32	109.71	99.23	108.23	108.56	98.54	107.30	8.76	108.16	96.27	106.80	127.53	812.31	-17.13		
06/26/2026 21:19:23	126.61	116.98	102.32	115.23	110.99	99.36	109.53	108.52	98.48	107.26	8.78	108.17	96.30	106.81	127.56	812.52	-13.39		
06/26/2026 21:19:26	124.51	115.94	104.56	114.13	110.68	101.30	109.27	108.53	98.44	107.26	8.82	108.19	96.34	106.83	127.60	812.85	-13.91		
06/26/2026 21:19:29	124.85	114.79	101.99	113.15	109.10	99.33	107.69	108.43	98.29	107.16	8.87	108.20	96.36	106.84	127.64	813.06	-14.23		
06/26/2026 21:19:32	124.26	114.99	102.30	113.35	109.51	98.69	108.08	108.39	98.22	107.13	8.92	108.22	96.39	106.86	127.66	813.24	-15.20		
06/26/2026 21:19:35	123.98	114.53	103.94	112.97	109.84	100.09	108.57	108.37	98.32	107.12	8.80	108.24	96.42	106.88	127.70	813.48	-14.89		
06/26/2026 21:19:38	124.27	114.43	105.12	112.81	110.25	102.08	108.90	108.30	98.20	107.04	8.83	108.23	96.46	106.87	127.74	813.85	-15.25		
06/26/2026 21:19:41	122.53	113.59	102.04	112.09	109.12	100.19	107.85	108.15	98.33	106.91	8.57	108.22	96.49	106.86	127.78	814.13	-16.80		
06/26/2026 21:19:44	121.38	114.01	101.79	112.45	108.84	98.32	107.51	108.06	98.42	106.84	8.42	108.19	96.51	106.84	127.81	814.32	-17.20		
06/26/2026 21:19:47	124.44	114.69	103.78	113.15	110.46	101.42	109.29	108.09	98.67	106.89	8.22	108.19	96.56	106.83	127.85	814.66	-15.10		
06/26/2026 21:19:50	123.32	114.90	103.64	113.24	109.71	101.04	108.34	108.01	98.83	106.82	7.98	108.17	96.59	106.82	127.89	814.96	-15.23		
06/26/2026 21:19:53	123.90	115.20	101.30	113.68	110.19	99.87	108.69	108.06	98.85	106.86	8.01	108.15	96.59	106.80	127.92	815.18	-15.35		
06/26/2026 21:19:56	124.26	115.43	102.14	113.78	110.51	98.88	108.97	108.10	98.89	106.90	8.01	108.14	96.59	106.80	127.95	815.38	-13.77		
06/26/2026 21:19:59	125.28	115.53	101.93	113.95	110.46	99.55	109.07	108.19	99.00	106.99	7.99	108.14	96.60	106.79	127.99	815.62	-14.48		
06/26/2026 21:20:02	125.07	115.60	102.53	113.86	109.67	99.10	108.11	108.09	98.94	106.89	7.95	108.12	96.62	106.77	128.02	815.81	-14.39		
06/26/2026 21:20:05	124.65	114.44	101.95	112.92	109.81	98.45	108.33	108.15	98.82	106.92	8.10	108.11	96.64	106.76	128.05	815.99	-14.12		
06/26/2026 21:20:08	126.85	117.33	103.22	115.79	111.33	100.50	109.90	108.19	98.71	106.96	8.24	108.11	96.68	106.77	128.08	816.24	-12.75		
06/26/2026 21:20:11	125.62	116.67	103.17	115.15	110.96	101.62	109.58	108.23	98.78	107.00	8.22	108.10	96.72	106.76	128.13	816.63	-12.57		
06/26/2026 21:20:14	122.09	113.86	100.48	112.16	109.94	99.88	108.54	108.24	98.79	107.01	8.22	108.11	96.75	106.77	128.16	816.91	-16.52		
06/26/2026 21:20:17	119.22	110.99	102.25	109.62	109.83	99.86	108.53	108.16	98.87	106.95	8.08	108.11	96.78	106.77	128.20	817.20	-20.11		
06/26/2026 21:20:20	120.43	112.30	103.65	110.72	108.82	101.27	107.54	108.23	98.98	107.02	8.04	108.10	96.82	106.76	128.24	817.50	-18.55		
06/26/2026 21:20:23	125.84	116.62	102.82	115.03	110.23	101.60	108.88	108.23	98.98	107.02	8.05	108.08	96.83	106.75	128.28	817.81	-13.12		
06/26/2026 21:20:26	115.70	105.03	103.51	104.78	108.80	101.00	107.67	108.04	99.05	106.85	7.80	108.05	96.88	106.73	128.32	818.13	-25.09		
06/26/2026 21:20:29	114.73	104.53	103.04	104.54	103.34	101.48	103.24	107.91	99.23	106.75	7.51	108.02	96.92	106.70	128.37	818.56	-25.99		
06/26/2026 21:20:32	114.14	104.30	103.00	104.31	102.63	101.32	102.63	107.75	99.36	106.60	7.24	107.99	96.96	106.68	128.41	818.92	-26.55		
06/26/2026 21:20:35	111.90	101.29	99.24	101.30	102.30	100.77	102.30	107.50	99.26	106.35	7.09	107.98	96.97	106.66	128.45	819.15	-28.97		
06/26/2026 21:20:38	109.32	98.12	97.44	98.12	98.46	97.47	98.45	107.26	99.05	106.12	7.08	107.95	96.96	106.64	128.47	819.27	-31.09		
06/26/2026 21:20:41	109.20	96.84	95.61	96.46	96.25	95.51	96.24	107.10	98.87	105.96	7.09	107.93	96.92	106.61	128.48	819.32	-31.58		
06/26/2026 21:20:44	124.61	115.60	99.78	113.88	109.87	97.09	108.40	107.18	98.84	106.03	7.20	107.94	96.92	106.62	128.50	819.44	-13.88		
06/26/2026 21:20:47	124.15	115.11	99.98	113.46	109.90	97.80	108.50	107.05	98.64	105.90	7.26	107.95	96.93	106.63	128.53	819.58	-14.29		
06/26/2026 21:20:50	123.78	115.26	99.49	113.65	109.63	97.50	108.25	107.06	98.48	105.90	7.42	107.94	96.94	106.62	128.55	819.73	-14.93		
06/26/2026 21:20:53	123.48	115.88	99.84	114.10	109.92	97.13	108.49	106.99	98.46	105.84	7.39	107.95	96.94	106.63	128.58	819.85	-14.41		
06/26/2026 21:20:56	124.73	115.41	107.76	113.81	110.32	104.05	109.01	106.97	98.74	105.85	7.11	107.97	96.98	106.65	128.62	820.17	-14.19		
06/26/2026 21:20:59	123.69	115.20	104.31	113.65	110.64	103.88	109.62	106.92	98.70	105.82	7.12	107.99	96.96	106.67	128.66	820.56	-14.98		
06/26/2026 21:21:02	123.83	115.23	107.38	113.45	109.82	103.29	108.86	107.05	99.00	105.96	6.96	108.01	97.01	106.69	128.71	820.97	-14.59		
06/26/2026 21:21:05	121.26	114.11	102.78	112.64	109.94	103.06	108.95	106.85	99.00	105.81	6.81	108.03	97.03	106.71	128.75	821.29	-16.32		
06/26/2026 21:21:08	124.64	115.71	99.65	113.95	111.08	97.90	109.64	106.86	98.86	105.81	6.95	108.06	97.05	106.74	128.77	821.45	-14.94		
06/26/2026 21:21:11	124.57	115.79	97.43	113.96	109.96	95.66	108.51	106.87	98.60	105.80	7.19	108.08	97.05	106.76	128.79	821.54	-13.55		
06/26/2026 21:21:14	124.54	116.04	101.03	114.15	110.07	96.85	108.58	106.82	98.48	105.75	7.27	108.10	97.06	106.78	128.81	821.63	-14.43		
06/26/2026 21:21:17	124.77	115.42	100.40	113.70	109.78	97.14	108.36	106.82	98.32	105.74	7.42	108.12	97.07	106.80	128.84	821.77	-14.54		
06/26/2026 21:21:20	124.94	116.06	98.41	114.31	110.22	96.76	108.79	106.85	98.08	105.76	7.68	108.12	97.07	106.80	128.86	821.89	-14.07		
06/26/2026 21:21:23	124.42	115.53	100.74	113.84	109.89	97.20	108.46	106.84	98.00	105.74	7.74	108.11	97.08	106.80	128.88	822.02	-13.29		
06/26/2026 21:21:26	122.94	114.26	98.23	112.57	109.68	96.67	108.22	107.07	97.69	105.92	8.23	108.11	97.08	106.79	128.90	822.14	-16.17		
06/26/2026 21:21:29	119.28	109.23	101.13	108.60	108.93	98.62	107.48	107.13	97.40	105.98	8.57	108.09	97.09	106.77	128.93	822.29	-19.60		
06/26/2026 21:21:32	124.81	115.24	98.98	113.81	110.77	97.77	109.46	107.41	97.16	106.24	9.08	108.08	97.09	106.77	128.96	822.46	-14.80		
06/26/2026 21:21:35	124.49	115.02	101.22	113.35	109.88	98.36	108.48	107.62	97.13	106.44	9.31	108.08	97.10	106.77	128.98	822.61	-14.76		
06/26/2026 21:21:38	123.99	115.46	99.28	113.75	109.91	97.48	108.37	107.85	97.23	106.65	9.42	108.08	97.11	106.77	129.01	822.76	-15.12		
06/26/2026 21:21:41	126.77	116.93	100.80	115.18	111.46	98.39	110.00	108.20	97.45	106.99	9.54	108.08	97.12	106.78	129.04	822.97	-12.45		
06/26/2026 21:21:44	125.84	117.09	100.92	115.43	112.05	98.82	110.57	108.32	97.43	107.10	9.67	108.08	97.12	106.77	129.07	823.14	-13.43		
06/26/2026 21:21:47	125.47	116.58	101.25	115.03	111.75	97.24	110.19	108.42	97.40	107.18	9.79	108.09	97.11	106.78	129.09	823.26	-13.12		
06/26/2026 21:21:50	124.17	116.29	98.10	114.56	110.39	95.44	108.89	108.41	97.35	107.17	9.82	108.07	97.11	106.76	129.11	823.35	-14.90		
06/26/2026 21:21:53	125.07	117.10	100.45	115.39	110.64	98.33	109.13	108.45	97.41	107.21	9.80	108.08	97.13	106.77	129.13	823.49	-13.31		
06/26/2026 21:21:56	125.79	116.48	100.41	115.00	111.21	98.47	109.88	108.47	96.89	107.21	10.32	108.08	97.14	106.77	129.16	823.65	-14.15		
06/26/2026 21:21:59	125.63	116.49	99.21	114.91	111.57	96.97	110.07	108.58	96.79	107.31	10.51	108.08	97.14	106.78	129.18	823.77	-13.19		
06/26/2026 21:22:02	123.59	115.50	97.91	113.79	110.46	96.46	109.07	108.56	96.10	107.26	11.15	108.07	97.14	106.77	129.20	823.87	-14.96		
06/26/2026 21:22:05	123.91	114.14	98.62	112.55	109.24	97.26	107.90	108.56	96.09	107.26	11.17	108.07	97.12	106.76	129.23	824.01	-15.88		
06/26/2026 21:22:08	125.31	116.28	99.24	114.55	110.74	97.41	109.28	108.49	96.13	107.19	11.06	108.05	97.12	106.75	129.25	824.17	-13.42		
06/26/2026 21:22:11	125.47	116.03	100.57	114.45	110.38	97.40	109.03	108.55	96.21	107.25	11.04	108.06	97.13	106.76	129.28	824.30	-13.87		
06/26/2026 21:22:14	124.53	115.16	99.28	113.34	111.00	97.20	109.45	108.60	96.28	107.31	11.02	108.06	97.13	106.76	129.30	824.45	-14.69		
06/26/2026 21:22:17	126.07	117.65	101.81	115.93	112.32	99.10	110.86	108.79	96.48	107.48	11.00	108.06	97.15	106.76	129.34	824.69	-12.96		
06/26/2026 21:22:20	125.76	116.11	108.04	114.63	112.08	104.07	110.69	108.83	97.11	107.54	10.44	108.06	97.19	106.76	129.39	825.19	-13.20		
06/26/2026 21:22:23	125.08	116.38	100.62	114.70	110.82	101.53	109.41	108.87	97.15	107.58	10.43	108.06	97.20	106.77	129.43	825.44	-13.92		
06/26/2026 21:22:26	126.07	116.35	105.24	114.90	110.69	102.12	109.43	108.89	97.51	107.61	10.10	108.06	97.24	106.77	129.47	825.82	-13.88		
06/26/2026 21:22:29	123.59	114.41	100.17	112.64	110.16	100.05	108.63	108.99	97.48	107.70	10.22	108.06	97.24	106.76	129.50	826.02	-16.03		
06/26/2026 21:22:32	124.87	115.89	103.65	114.38	109.78	101.53	108.47	108.94	97.71	107.65	9.93	108.05	97.26	106.76	129.54	826.33	-14.46		
06/26/2026 21:22:35	125.62	116.41	98.27	114.58	110.81	99.97	109.28	108.97	97.65	107.68	10.03	108.06	97.25	106.76	129.57	826.48	-13.26		
06/26/2026 21:22:38	125.10	117.07	101.17	115.49	111.58	99.03	110.14	109.05	97.70	107.75	10.06	108.05	97.26	106.76	129.60	826.68	-13.19		
06/26/2026 21:22:41	125.26	116.31	100.32	114.64	111.30	98.33	109.76	108.95	97.65	107.66	10.01	108.05	97.26	106.75	129.62	826.84	-14.33		
06/26/2026 21:22:44	124.75	115.82	100.28	114.02	110.73	97.85	109.25	108.84	97.63	107.56	9.93	108.04	97.25	106.75	129.65	826.98	-14.93		
06/26/2026 21:22:47	123.91	114.79	99.06	113.08	109.34	97.10	107.90	108.76	97.65	107.49	9.84	108.03	97.25	106.74	129.67	827.11	-15.01		
06/26/2026 21:22:50	124.76	116.00	96.46	114.35	110.20	96.79	108.82	108.80	97.61	107.52	9.92	108.03	97.24	106.74	129.69	827.20	-13.76		
06/26/2026 21:22:53	124.75	115.85	98.49	113.84	111.98	95.37	110.36	108.90	97.53	107.61	10.07	108.03	97.22	106.74	129.71	827.29	-13.72		
06/26/2026 21:22:56	122.65	113.62	103.30	112.09	110.65	101.62	109.08	108.76	97.80	107.48	9.68	108.02	97.25	106.73	129.74	827.54	-16.27		
06/26/2026 21:22:59	114.60	103.21	101.71	102.99	104.52	101.59	104.03	108.52	98.01	107.27	9.25	108.01	97.29	106.72	129.79	827.94	-26.00		
06/26/2026 21:23:02	112.46	101.32	99.74	101.08	101.02	99.35	100.77	108.34	98.08	107.10	9.02	107.99	97.30	106.70	129.82	828.13	-28.50		
06/26/2026 21:23:05	111.39	101.92	100.82	101.89	99.99	98.38	99.69	108.20	98.11	106.95	8.84	107.95	97.30	106.67	129.85	828.32	-29.22		
06/26/2026 21:23:08	112.39	100.31	99.35	100.29	98.17	96.43	97.86	107.97	98.08	106.73	8.65	107.93	97.31	106.65	129.87	828.45	-28.41		
06/26/2026 21:23:11	113.63	102.22	100.31	101.94	100.85	99.10	100.57	107.71	98.18	106.50	8.32	107.89	97.33	106.61	129.90	828.64	-27.47		
06/26/2026 21:23:14	115.91	104.10	102.45	103.90	103.08	101.76	102.96	107.48	98.50	106.28	7.78	107.87	97.38	106.60	129.95	829.07	-24.49		
06/26/2026 21:23:17	113.90	102.92	101.10	102.74	102.75	101.39	102.61	107.02	98.47	105.85	7.38	107.84	97.39	106.57	129.99	829.40	-27.08		
06/26/2026 21:23:20	125.93	116.31	97.29	114.78	110.43	97.07	108.90	106.93	98.02	105.73	7.72	107.84	97.37	106.57	130.01	829.52	-13.47		
06/26/2026 21:23:23	123.79	114.33	101.11	112.61	110.44	98.24	108.86	106.94	98.01	105.73	7.72	107.83	97.37	106.55	130.04	829.68	-15.10		
06/26/2026 21:23:26	124.85	115.93	97.80	114.32	111.21	96.40	109.58	107.06	97.67	105.80	8.13	107.82	97.37	106.54	130.06	829.80	-14.08		
06/26/2026 21:23:29	125.68	116.82	98.42	115.00	111.78	95.42	110.21	107.22	97.59	105.94	8.35	107.82	97.35	106.55	130.08	829.89	-13.73		
06/26/2026 21:23:32	124.83	115.95	96.51	114.16	111.10	93.33	109.51	107.35	97.25	106.04	8.79	107.84	97.33	106.55	130.10	829.95	-13.61		
06/26/2026 21:23:35	122.10	114.02	99.05	112.28	110.29	96.33	108.68	107.28	97.30	105.98	8.67	107.84	97.32	106.55	130.12	830.06	-15.99		
06/26/2026 21:23:38	125.20	115.58	98.53	113.83	110.96	96.03	109.37	107.28	97.16	105.96	8.80	107.86	97.31	106.58	130.14	830.16	-13.70		
06/26/2026 21:23:41	125.07	115.77	97.99	114.05	111.16	96.16	109.59	107.41	97.06	106.07	9.01	107.88	97.31	106.59	130.16	830.27	-13.38		
06/26/2026 21:23:44	123.76	115.05	96.10	113.28	110.72	94.55	109.11	107.46	97.00	106.10	9.10	107.90	97.30	106.61	130.18	830.34	-14.98		
06/26/2026 21:23:47	123.74	114.30	97.85	112.57	109.88	96.21	108.31	107.51	96.97	106.15	9.17	107.93	97.30	106.64	130.20	830.43	-15.73		
06/26/2026 21:23:50	124.58	115.58	99.35	113.94	110.66	96.99	109.13	107.57	97.03	106.19	9.16	107.95	97.23	106.65	130.22	830.55	-15.13		
06/26/2026 21:23:53	125.67	116.20	97.41	114.46	110.86	94.96	109.28	107.49	96.99	106.12	9.12	107.97	97.22	106.68	130.24	830.63	-13.70		
06/26/2026 21:23:56	125.32	115.91	96.47	114.31	110.99	94.21	109.41	107.72	96.58	106.31	9.73	108.00	97.22	106.71	130.25	830.70	-13.85		
06/26/2026 21:23:59	124.81	115.88	99.13	114.15	111.21	96.38	109.59	107.91	96.23	106.49	10.25	108.02	97.22	106.72	130.27	830.78	-14.10		
06/26/2026 21:24:02	123.85	114.45	97.72	112.81	110.76	96.52	109.20	108.21	96.21	106.78	10.57	108.05	97.23	106.75	130.29	830.91	-14.95		
06/26/2026 21:24:05	123.97	114.58	98.91	112.99	111.16	96.85	109.60	108.51	96.13	107.06	10.93	108.09	97.23	106.78	130.32	831.05	-14.73		
06/26/2026 21:24:08	123.46	114.89	100.35	112.89	111.24	97.86	109.61	108.83	96.22	107.37	11.15	108.12	97.24	106.81	130.34	831.22	-15.47		
06/26/2026 21:24:11	124.77	114.70	99.07	112.87	111.55	97.47	109.88	109.11	96.09	107.63	11.54	108.14	97.23	106.83	130.37	831.38	-15.07		
06/26/2026 21:24:14	124.75	115.72	98.02	113.90	110.38	96.64	108.83	109.24	95.45	107.74	12.29	108.16	97.24	106.85	130.40	831.52	-13.67		
06/26/2026 21:24:17	124.69	115.88	97.43	114.10	111.36	95.78	109.72	109.45	95.17	107.94	12.76	108.19	97.24	106.87	130.42	831.62	-14.52		
06/26/2026 21:24:20	125.47	116.38	97.22	114.63	111.52	94.85	109.92	109.55	95.12	108.04	12.92	108.20	97.24	106.88	130.43	831.70	-13.60		
06/26/2026 21:24:23	126.16	116.45	97.63	114.93	111.59	95.52	110.00	109.60	94.99	108.09	13.09	108.21	97.24	106.90	130.45	831.79	-13.58		
06/26/2026 21:24:26	122.80	114.39	100.33	112.70	109.75	97.94	108.27	109.50	95.08	107.99	12.91	108.21	97.23	106.89	130.48	831.92	-15.92		
06/26/2026 21:24:29	124.56	115.28	97.76	113.66	110.70	96.26	109.19	109.47	95.13	107.97	12.83	108.23	97.23	106.91	130.50	832.04	-14.34		
06/26/2026 21:24:32	123.75	114.93	97.01	113.21	110.68	95.44	109.06	109.45	95.16	107.95	12.79	108.24	97.23	106.92	130.52	832.13	-14.29		
06/26/2026 21:24:35	123.35	114.72	96.54	112.97	110.13	94.73	108.51	109.48	95.09	107.97	12.87	108.25	97.23	106.93	130.54	832.21	-15.33		
06/26/2026 21:24:38	121.04	111.79	98.83	110.36	108.86	95.68	107.33	109.40	95.10	107.90	12.80	108.24	97.23	106.92	130.56	832.31	-17.95		
06/26/2026 21:24:41	124.14	114.98	98.85	113.12	109.07	96.63	107.73	109.26	95.15	107.77	12.61	108.24	97.23	106.92	130.58	832.44	-14.59		
06/26/2026 21:24:44	125.61	115.78	101.74	113.99	109.47	100.55	107.93	109.22	95.60	107.73	12.13	108.24	97.26	106.92	130.61	832.67	-13.54		
06/26/2026 21:24:47	122.83	113.57	98.90	111.80	107.96	99.98	106.58	109.13	95.67	107.65	11.98	108.22	97.26	106.90	130.64	832.89	-16.21		
06/26/2026 21:24:50	111.57	106.19	96.21	104.51	105.94	95.94	104.56	108.93	95.61	107.46	11.85	108.19	97.24	106.87	130.66	832.97	-28.17		
06/26/2026 21:24:53	125.54	115.53	98.83	113.89	108.55	95.81	107.03	108.81	95.62	107.34	11.72	108.18	97.23	106.86	130.68	833.06	-14.44		
06/26/2026 21:24:56	117.69	110.01	97.84	108.21	106.10	94.93	104.76	108.62	95.63	107.16	11.53	108.17	97.23	106.85	130.70	833.14	-20.43		
06/26/2026 21:24:59	116.42	108.00	98.53	106.40	105.69	95.91	104.40	108.45	95.62	107.01	11.39	108.14	97.23	106.82	130.72	833.23	-23.77		
06/26/2026 21:25:02	117.38	108.49	99.36	107.52	103.39	97.22	102.56	108.20	95.62	106.77	11.15	108.11	97.23	106.80	130.74	833.34	-22.72		
06/26/2026 21:25:05	122.38	113.89	91.08	111.99	108.91	95.45	107.29	108.03	95.40	106.60	11.20	108.10	97.23	106.79	130.75	833.39	-16.76		
06/26/2026 21:25:08	122.34	113.67	96.29	112.00	110.03	93.63	108.28	107.93	95.16	106.50	11.34	108.10	97.22	106.79	130.76	833.43	-16.07		
06/26/2026 21:25:11	123.54	114.19	99.31	112.47	110.55	97.36	108.96	107.83	95.16	106.41	11.25	108.11	97.23	106.79	130.79	833.55	-14.76		
06/26/2026 21:25:14	123.49	114.55	100.01	112.59	111.01	97.02	109.34	107.93	95.12	106.49	11.37	108.11	97.23	106.80	130.81	833.67	-15.39		
06/26/2026 21:25:17	123.30	113.93	99.48	112.14	110.61	97.24	108.96	107.94	95.21	106.50	11.29	108.11	97.23	106.79	130.83	833.80	-16.33		
06/26/2026 21:25:20	123.61	114.19	99.89	112.26	110.63	97.56	109.03	107.85	95.35	106.41	11.06	108.12	97.21	106.80	130.86	833.95	-15.53		
06/26/2026 21:25:23	123.72	113.63	99.97	111.98	109.65	97.95	108.19	107.79	95.51	106.35	10.84	108.12	97.22	106.80	130.89	834.13	-16.39		
06/26/2026 21:25:26	121.08	111.99	100.16	110.30	109.62	97.44	108.09	107.83	95.51	106.39	10.88	108.13	97.23	106.81	130.91	834.28	-17.95		
06/26/2026 21:25:29	121.01	111.44	100.74	109.93	108.77	98.55	107.42	107.68	95.62	106.25	10.63	108.13	97.25	106.81	130.94	834.45	-18.14		
06/26/2026 21:25:32	121.93	111.71	100.56	110.29	108.76	97.90	107.46	107.62	95.77	106.21	10.44	108.12	97.26	106.80	130.97	834.61	-18.48		
06/26/2026 21:25:35	122.74	114.16	99.90	112.55	109.53	98.48	108.07	107.57	95.98	106.17	10.20	108.12	97.28	106.80	131.00	834.81	-15.90		
06/26/2026 21:25:38	125.43	116.32	100.22	114.48	111.43	98.56	109.86	107.77	96.14	106.35	10.21	108.14	97.29	106.82	131.03	835.01	-13.43		
06/26/2026 21:25:41	125.65	116.69	101.34	114.88	111.75	99.26	110.22	108.00	96.26	106.57	10.31	108.15	97.30	106.83	131.06	835.23	-13.56		
06/26/2026 21:25:44	124.66	115.76	100.63	114.20	111.44	98.13	109.87	108.08	96.08	106.64	10.56	108.15	97.30	106.83	131.09	835.41	-14.14		
06/26/2026 21:25:47	123.70	113.85	100.72	112.29	110.14	98.91	108.87	108.25	96.20	106.81	10.60	108.16	97.32	106.83	131.12	835.63	-16.30		
06/26/2026 21:25:50	125.08	115.81	99.61	114.10	111.10	98.32	109.60	108.52	96.33	107.07	10.74	108.18	97.33	106.85	131.15	835.80	-13.41		
06/26/2026 21:25:53	125.14	115.87	99.88	114.08	111.14	97.63	109.59	108.69	96.45	107.23	10.78	108.19	97.34	106.86	131.18	835.97	-13.81		
06/26/2026 21:25:56	124.55	115.29	99.97	113.76	110.86	97.80	109.30	108.87	96.58	107.40	10.81	108.19	97.34	106.86	131.20	836.14	-13.86		
06/26/2026 21:25:59	122.25	112.72	98.48	110.96	109.95	96.67	108.42	108.97	96.60	107.50	10.89	108.18	97.35	106.86	131.23	836.26	-16.93		
06/26/2026 21:26:02	125.31	116.90	96.11	115.16	111.45	94.99	109.88	109.19	96.55	107.71	11.16	108.19	97.35	106.87	131.25	836.35	-13.44		
06/26/2026 21:26:05	124.41	115.80	104.25	114.26	111.58	102.65	110.18	109.24	97.12	107.79	10.67	108.20	97.39	106.87	131.28	836.63	-14.87		
06/26/2026 21:26:08	122.70	115.72	103.85	114.08	111.99	103.28	110.64	109.23	97.67	107.82	10.15	108.20	97.44	106.88	131.34	837.22	-17.56		
06/26/2026 21:26:11	120.37	113.04	101.01	112.61	110.43	100.78	109.87	109.22	97.81	107.86	10.05	108.21	97.45	106.89	131.38	837.55	-19.71		
06/26/2026 21:26:14	127.17	118.26	99.26	116.71	112.35	98.82	111.08	109.26	97.91	107.91	10.00	108.22	97.45	106.91	131.41	837.76	-11.15		
06/26/2026 21:26:17	120.59	110.01	102.71	108.85	110.20	100.29	108.95	109.11	98.03	107.79	9.76	108.21	97.47	106.90	131.44	837.96	-19.19		
06/26/2026 21:26:20	123.39	115.18	104.74	113.59	112.29	103.47	110.97	109.22	98.58	107.93	9.35	108.23	97.54	106.92	131.50	838.58	-15.36		
06/26/2026 21:26:23	121.83	110.98	103.58	109.85	110.63	103.28	109.63	109.20	98.81	107.94	9.13	108.23	97.57	106.92	131.56	839.13	-18.75		
06/26/2026 21:26:26	119.51	111.29	100.88	110.48	108.86	100.51	108.04	109.11	98.85	107.87	9.02	108.22	97.58	106.92	131.59	839.38	-20.04		
06/26/2026 21:26:29	115.56	107.95	97.57	106.42	103.97	98.09	103.14	109.00	98.77	107.76	8.99	108.20	97.57	106.90	131.62	839.49	-23.30		
06/26/2026 21:26:32	113.15	103.01	95.67	102.55	101.64	95.28	101.06	108.85	98.69	107.61	8.92	108.18	97.55	106.88	131.63	839.58	-28.20		
06/26/2026 21:26:35	112.14	103.61	95.73	102.45	99.96	92.89	98.98	108.69	98.55	107.46	8.91	108.17	97.55	106.87	131.65	839.64	-27.42		
06/26/2026 21:26:38	111.23	100.53	98.53	100.11	99.75	95.13	98.92	108.37	98.45	107.17	8.72	108.16	97.55	106.86	131.67	839.72	-28.30		
06/26/2026 21:26:41	110.45	99.57	95.36	98.82	98.89	94.64	98.43	108.03	98.29	106.85	8.56	108.14	97.55	106.84	131.68	839.77	-29.81		
06/26/2026 21:26:44	124.44	115.07	93.41	113.37	107.91	89.33	106.31	107.82	98.12	106.66	8.54	108.13	97.54	106.83	131.69	839.79	-15.15		
06/26/2026 21:26:47	121.97	113.84	98.00	112.15	109.38	93.44	107.83	107.73	97.93	106.56	8.63	108.14	97.54	106.83	131.70	839.82	-16.28		
06/26/2026 21:26:50	121.43	113.82	97.90	112.12	109.64	94.78	108.03	107.61	97.85	106.46	8.61	108.14	97.54	106.84	131.72	839.90	-16.68		
06/26/2026 21:26:53	122.50	114.40	92.71	112.47	109.86	91.66	108.22	107.48	97.70	106.33	8.63	108.16	97.52	106.85	131.73	839.94	-16.17		
06/26/2026 21:26:56	121.58	113.94	95.20	112.11	109.80	92.25	108.10	107.39	97.57	106.24	8.67	108.17	97.46	106.86	131.74	839.98	-17.43		
06/26/2026 21:26:59	122.37	114.07	98.21	112.29	108.32	94.43	106.80	107.33	97.53	106.19	8.66	108.18	97.45	106.87	131.75	840.05	-15.31		
06/26/2026 21:27:02	123.92	115.21	91.70	113.47	109.92	92.08	108.20	107.20	97.44	106.05	8.61	108.20	97.44	106.89	131.76	840.08	-14.61		
06/26/2026 21:27:05	124.01	115.03	96.22	113.43	110.15	92.68	108.52	107.22	96.95	106.04	9.09	108.23	97.44	106.91	131.78	840.12	-14.65		
06/26/2026 21:27:08	124.77	115.97	93.43	114.11	110.59	91.54	108.92	107.20	96.25	105.96	9.71	108.24	97.42	106.92	131.79	840.15	-14.86		
06/26/2026 21:27:11	124.16	115.56	97.71	113.86	110.22	94.38	108.59	107.15	95.90	105.83	9.93	108.24	97.41	106.93	131.80	840.20	-14.58		
06/26/2026 21:27:14	124.15	115.65	97.63	113.88	110.52	94.74	108.95	107.08	95.67	105.73	10.06	108.26	97.41	106.94	131.81	840.26	-14.80		
06/26/2026 21:27:17	124.95	115.70	95.92	113.91	110.90	94.85	109.28	107.26	95.31	105.87	10.56	108.26	97.41	106.94	131.83	840.32	-14.10		
06/26/2026 21:27:20	124.82	115.92	94.67	114.00	110.57	91.97	108.96	107.00	93.73	105.57	11.85	108.26	97.40	106.94	131.84	840.36	-14.27		
06/26/2026 21:27:23	124.76	115.81	95.26	114.18	110.46	92.42	108.87	107.04	92.45	105.55	13.10	108.27	97.40	106.95	131.85	840.40	-14.03		
06/26/2026 21:27:26	122.88	114.14	94.05	112.53	109.60	92.22	108.07	107.16	91.84	105.64	13.80	108.27	97.39	106.95	131.86	840.45	-15.78		
06/26/2026 21:27:29	122.51	113.96	99.23	112.15	109.66	94.52	108.00	107.42	91.76	105.88	14.12	108.27	97.39	106.95	131.88	840.49	-16.21		
06/26/2026 21:27:32	124.63	116.22	96.85	114.56	110.56	94.95	108.90	107.65	91.64	106.09	14.46	108.28	97.39	106.95	131.89	840.56	-13.86		
06/26/2026 21:27:35	123.81	115.25	92.55	113.60	109.91	90.23	108.27	107.86	91.51	106.30	14.79	108.28	97.38	106.96	131.90	840.59	-14.99		
06/26/2026 21:27:38	125.60	116.82	94.68	115.15	110.92	91.66	109.25	108.13	91.25	106.56	15.31	108.29	97.37	106.96	131.91	840.62	-13.57		
06/26/2026 21:27:41	125.56	116.78	96.38	114.92	111.08	93.39	109.40	108.38	91.34	106.80	15.46	108.29	97.34	106.96	131.92	840.66	-14.01		
06/26/2026 21:27:44	124.49	115.58	96.70	113.62	110.40	93.41	108.74	108.51	91.46	106.93	15.46	108.28	97.29	106.96	131.94	840.71	-14.47		
06/26/2026 21:27:47	124.15	115.81	100.99	114.08	110.52	96.35	108.85	108.59	91.76	107.01	15.24	108.29	97.25	106.95	131.96	840.81	-14.15		
06/26/2026 21:27:50	120.90	113.12	96.56	111.29	110.20	94.35	108.55	108.53	91.69	106.94	15.25	108.28	97.23	106.95	131.97	840.88	-16.74		
06/26/2026 21:27:53	124.46	115.95	92.40	114.12	109.86	91.53	108.14	108.51	91.66	106.93	15.27	108.27	97.18	106.94	131.98	840.91	-14.48		
06/26/2026 21:27:56	123.39	114.16	96.04	112.56	109.53	92.31	107.83	108.50	91.64	106.91	15.28	108.27	97.18	106.94	131.99	840.94	-14.79		
06/26/2026 21:27:59	120.52	112.01	101.90	110.41	108.81	99.10	107.33	108.53	92.41	106.95	14.54	108.26	97.20	106.93	132.02	841.13	-18.14		
06/26/2026 21:28:02	125.65	116.29	101.54	114.75	110.44	99.55	109.02	108.56	92.86	106.99	14.13	108.27	97.22	106.94	132.05	841.33	-13.15		
06/26/2026 21:28:05	123.66	114.93	98.98	113.02	109.70	96.71	108.19	108.59	93.16	107.03	13.87	108.27	97.22	106.93	132.08	841.46	-15.28		
06/26/2026 21:28:08	121.77	112.96	97.01	111.30	109.55	95.71	108.00	108.44	93.34	106.89	13.55	108.26	97.22	106.93	132.10	841.56	-17.19		
06/26/2026 21:28:11	121.15	113.22	98.10	111.56	108.65	95.60	107.11	108.41	93.45	106.88	13.43	108.26	97.23	106.93	132.12	841.66	-17.84		
06/26/2026 21:28:14	120.65	113.30	98.11	111.47	108.17	96.02	106.99	108.25	93.47	106.73	13.26	108.24	97.22	106.91	132.13	841.74	-17.12		
06/26/2026 21:28:17	125.59	116.35	103.31	114.69	111.19	99.23	109.71	108.29	93.90	106.78	12.88	108.23	97.18	106.90	132.16	841.91	-13.35		
06/26/2026 21:28:20	125.47	115.95	101.64	114.30	110.95	99.08	109.42	108.31	94.25	106.81	12.55	108.23	97.15	106.90	132.19	842.10	-13.30		
06/26/2026 21:28:23	124.29	115.22	97.71	113.35	110.08	95.29	108.48	108.28	94.35	106.78	12.43	108.23	97.12	106.89	132.21	842.20	-14.33		
06/26/2026 21:28:26	124.54	115.98	96.81	114.04	110.45	94.91	108.83	108.27	94.41	106.77	12.36	108.23	97.09	106.89	132.23	842.27	-14.26		
06/26/2026 21:28:29	123.14	114.66	103.57	112.73	109.68	99.30	108.10	108.27	94.65	106.77	12.13	108.22	97.06	106.88	132.25	842.37	-16.09		
06/26/2026 21:28:32	123.77	114.89	102.80	113.04	109.81	99.38	108.27	108.26	94.95	106.78	11.83	108.22	97.05	106.88	132.28	842.60	-14.97		
06/26/2026 21:28:35	123.53	115.08	100.38	113.29	109.62	98.02	108.02	108.24	95.16	106.77	11.60	108.21	97.05	106.88	132.31	842.75	-15.46		
06/26/2026 21:28:38	124.89	115.82	98.31	114.11	110.66	96.37	109.17	108.20	95.33	106.74	11.41	108.21	97.00	106.87	132.33	842.85	-13.99		
06/26/2026 21:28:41	123.85	115.29	97.86	113.60	110.78	96.31	109.25	108.24	95.41	106.78	11.37	108.21	97.00	106.87	132.35	842.96	-14.48		
06/26/2026 21:28:44	124.02	114.07	98.39	112.39	110.10	96.06	108.59	108.20	95.54	106.76	11.22	108.20	97.00	106.86	132.37	843.07	-15.57		
06/26/2026 21:28:47	123.61	115.18	97.00	113.44	109.96	95.13	108.37	108.15	95.43	106.71	11.28	108.20	96.99	106.86	132.39	843.15	-14.51		
06/26/2026 21:28:50	124.78	116.07	93.91	114.32	110.12	90.65	108.42	108.20	95.39	106.74	11.36	108.20	96.98	106.85	132.40	843.18	-14.24		
06/26/2026 21:28:53	125.27	116.14	93.50	114.46	110.80	90.49	109.12	108.27	95.39	106.81	11.42	108.21	96.97	106.86	132.41	843.21	-13.98		
06/26/2026 21:28:56	125.47	116.72	91.65	114.85	111.18	90.13	109.51	108.30	95.36	106.83	11.47	108.21	96.95	106.86	132.41	843.23	-13.37		
06/26/2026 21:28:59	123.22	115.19	94.69	113.34	109.72	91.22	108.03	108.36	94.90	106.87	11.97	108.22	96.93	106.87	132.42	843.27	-15.11		
06/26/2026 21:29:02	120.78	113.18	94.68	111.39	108.40	92.02	106.87	108.26	94.67	106.77	12.10	108.20	96.91	106.85	132.44	843.30	-17.70		
06/26/2026 21:29:05	123.98	115.41	92.93	113.57	109.97	90.56	108.32	108.22	94.44	106.74	12.30	108.20	96.87	106.85	132.45	843.33	-14.82		
06/26/2026 21:29:08	124.09	115.12	93.87	113.52	110.00	90.49	108.40	108.27	94.27	106.77	12.50	108.19	96.81	106.84	132.45	843.36	-14.90		
06/26/2026 21:29:11	124.66	115.60	92.49	113.94	110.27	91.20	108.64	108.31	94.13	106.80	12.67	108.20	96.78	106.84	132.47	843.40	-14.23		
06/26/2026 21:29:14	123.29	113.80	99.79	112.12	109.37	96.35	108.06	108.40	94.25	106.88	12.63	108.20	96.76	106.84	132.48	843.49	-15.61		
06/26/2026 21:29:17	123.63	115.46	97.41	113.81	112.12	96.14	110.43	108.47	94.05	106.94	12.89	108.21	96.75	106.85	132.51	843.61	-15.26		
06/26/2026 21:29:20	123.65	115.25	97.22	113.53	110.80	95.52	109.16	108.48	93.86	106.95	13.09	108.22	96.73	106.86	132.53	843.72	-14.86		
06/26/2026 21:29:23	123.64	115.14	101.09	113.39	110.43	96.38	108.82	108.51	93.88	106.96	13.08	108.23	96.72	106.86	132.55	843.80	-14.83		
06/26/2026 21:29:26	118.59	108.31	102.29	107.52	107.77	97.80	106.33	108.35	93.96	106.82	12.87	108.21	96.69	106.84	132.57	843.92	-21.42		
06/26/2026 21:29:29	124.01	115.64	98.32	113.96	112.56	95.45	110.84	108.50	93.81	106.96	13.15	108.23	96.67	106.86	132.59	844.01	-14.94		
06/26/2026 21:29:32	126.44	117.62	103.87	116.00	113.76	99.78	112.09	108.57	93.84	107.03	13.19	108.24	96.68	106.87	132.61	844.17	-13.00		
06/26/2026 21:29:35	125.07	116.17	100.09	114.38	111.00	98.46	109.41	108.63	93.89	107.09	13.20	108.24	96.66	106.87	132.64	844.36	-14.17		
06/26/2026 21:29:38	123.58	115.75	97.71	113.85	110.50	96.37	108.84	108.62	93.78	107.07	13.29	108.24	96.62	106.87	132.66	844.46	-14.33		
06/26/2026 21:29:41	125.63	116.39	97.75	114.49	111.15	95.58	109.56	108.60	93.76	107.05	13.29	108.26	96.59	106.89	132.68	844.55	-13.59		
06/26/2026 21:29:44	123.99	115.64	95.64	113.64	110.51	94.38	108.83	108.69	93.63	107.13	13.50	108.27	96.58	106.89	132.70	844.62	-14.69		
06/26/2026 21:29:47	124.68	115.65	102.16	113.91	109.96	98.47	108.44	108.67	94.06	107.12	13.06	108.26	96.55	106.89	132.73	844.80	-14.28		
06/26/2026 21:29:50	124.77	115.22	98.48	113.45	110.37	97.06	108.77	108.67	94.25	107.13	12.88	108.27	96.53	106.89	132.75	844.93	-14.28		
06/26/2026 21:29:53	123.74	115.81	97.69	113.98	110.10	95.33	108.43	108.58	94.38	107.05	12.67	108.26	96.51	106.88	132.77	845.01	-14.88		
06/26/2026 21:29:56	125.36	117.11	98.52	115.35	110.90	95.60	109.37	108.65	94.58	107.12	12.54	108.26	96.50	106.88	132.79	845.12	-13.38		
06/26/2026 21:29:59	121.51	113.56	98.99	111.84	110.52	96.35	108.98	108.73	94.79	107.21	12.41	108.27	96.48	106.89	132.81	845.23	-16.34		
06/26/2026 21:30:02	121.83	114.25	98.58	112.38	110.16	96.79	108.61	108.81	94.96	107.29	12.33	108.28	96.47	106.89	132.83	845.36	-15.57		
06/26/2026 21:30:05	123.38	114.99	94.21	113.30	109.51	94.70	107.92	108.74	94.95	107.21	12.26	108.26	96.45	106.88	132.85	845.41	-14.88		
06/26/2026 21:30:08	116.26	109.21	96.41	107.38	105.62	92.45	103.97	108.60	94.99	107.08	12.09	108.24	96.41	106.85	132.86	845.45	-21.80		
06/26/2026 21:30:11	114.38	106.17	94.29	104.47	101.99	91.72	100.68	108.41	94.97	106.89	11.93	108.22	96.36	106.83	132.87	845.49	-24.74		
06/26/2026 21:30:14	113.70	103.87	96.66	102.29	99.91	92.81	98.98	108.22	94.81	106.70	11.89	108.20	96.33	106.81	132.88	845.52	-27.13		
06/26/2026 21:30:17	117.81	108.65	97.58	107.78	104.41	93.60	103.37	107.89	94.68	106.39	11.71	108.18	96.29	106.80	132.90	845.58	-22.47		
06/26/2026 21:30:20	108.78	98.99	90.33	97.61	102.94	92.06	101.91	107.60	94.47	106.10	11.63	108.16	96.24	106.77	132.90	845.60	-32.25		
06/26/2026 21:30:23	109.35	98.84	92.62	97.85	96.12	90.09	95.04	107.34	94.33	105.85	11.52	108.15	96.21	106.75	132.91	845.63	-31.43		
06/26/2026 21:30:26	105.16	97.86	86.99	96.34	95.02	87.95	93.80	107.28	94.07	105.77	11.70	108.14	96.14	106.75	132.92	845.64	-34.73		
06/26/2026 21:30:29	112.50	101.53	97.98	101.21	97.82	92.09	97.28	106.77	93.96	105.28	11.32	108.14	96.08	106.74	132.93	845.67	-28.27		
06/26/2026 21:30:32	127.00	118.25	100.57	116.48	112.05	97.24	110.64	106.75	93.77	105.31	11.54	108.16	96.05	106.77	132.95	845.78	-11.86		
06/26/2026 21:30:35	124.58	115.89	96.41	114.20	111.66	96.70	110.28	106.66	93.55	105.23	11.67	108.18	96.03	106.78	132.97	845.88	-15.18		
06/26/2026 21:30:38	125.15	116.85	95.05	115.04	111.56	94.07	109.96	106.75	93.51	105.31	11.80	108.21	96.03	106.81	132.99	845.95	-13.54		
06/26/2026 21:30:41	124.78	115.93	98.94	114.18	110.78	96.11	109.25	106.74	93.53	105.31	11.78	108.23	96.04	106.84	133.00	846.05	-14.11		
06/26/2026 21:30:44	121.50	112.36	99.91	110.69	109.48	95.66	107.88	106.52	93.55	105.11	11.56	108.23	96.03	106.83	133.02	846.12	-18.45		
06/26/2026 21:30:47	124.50	117.11	97.83	115.57	111.56	95.42	110.09	106.68	93.18	105.27	12.10	108.24	96.02	106.84	133.04	846.20	-13.49		
06/26/2026 21:30:50	122.77	115.97	100.33	114.15	112.30	98.90	110.83	107.08	93.54	105.68	12.13	108.27	96.03	106.87	133.07	846.38	-14.32		
06/26/2026 21:30:53	126.24	116.14	100.37	114.54	111.51	99.17	109.98	107.26	93.94	105.87	11.93	108.28	96.05	106.88	133.10	846.62	-13.02		
06/26/2026 21:30:56	124.90	116.45	99.76	114.77	111.04	97.86	109.65	107.19	93.98	105.81	11.83	108.28	95.98	106.88	133.13	846.78	-13.36		
06/26/2026 21:30:59	125.82	117.14	97.19	115.50	111.05	94.91	109.52	107.11	93.89	105.74	11.85	108.29	95.96	106.88	133.15	846.87	-13.54		
06/26/2026 21:31:02	126.05	116.92	98.96	115.20	111.01	96.54	109.44	107.06	93.84	105.70	11.86	108.28	95.89	106.88	133.17	846.98	-13.40		
06/26/2026 21:31:05	126.12	116.85	98.04	115.10	111.67	95.14	110.06	107.41	93.98	106.03	12.05	108.31	95.88	106.90	133.18	847.05	-13.03		
06/26/2026 21:31:08	123.96	116.34	101.39	114.73	111.87	98.15	110.31	107.65	94.24	106.28	12.04	108.30	95.88	106.89	133.21	847.18	-14.20		
06/26/2026 21:31:11	125.32	115.94	99.41	114.36	110.90	97.92	109.33	107.94	94.59	106.55	11.96	108.31	95.89	106.90	133.24	847.35	-12.99		
06/26/2026 21:31:14	122.24	114.83	101.26	112.90	110.74	98.29	109.20	108.11	94.83	106.73	11.90	108.31	95.90	106.90	133.26	847.52	-15.39		
06/26/2026 21:31:17	126.33	117.56	100.44	116.08	112.21	98.32	110.81	108.42	95.12	107.04	11.92	108.32	95.91	106.91	133.29	847.69	-12.03		
06/26/2026 21:31:20	126.24	116.94	101.10	115.24	112.13	99.24	110.69	108.73	95.49	107.35	11.86	108.33	95.93	106.92	133.32	847.90	-12.63		
06/26/2026 21:31:23	126.44	117.27	99.65	115.53	112.01	98.26	110.56	108.93	95.75	107.56	11.81	108.34	95.93	106.93	133.35	848.08	-13.33		
06/26/2026 21:31:26	119.80	112.03	99.41	110.77	109.74	97.83	108.52	108.99	95.98	107.62	11.65	108.32	95.94	106.92	133.38	848.24	-19.95		
06/26/2026 21:31:29	122.76	113.85	97.20	112.01	110.04	95.55	108.73	109.18	96.03	107.82	11.79	108.34	95.92	106.93	133.40	848.32	-15.54		
06/26/2026 21:31:32	125.45	116.05	100.91	114.38	112.56	99.38	111.00	109.30	96.18	107.91	11.74	108.35	95.93	106.94	133.42	848.50	-13.95		
06/26/2026 21:31:35	126.65	117.26	100.53	115.67	112.26	99.06	110.82	109.36	96.32	107.98	11.66	108.36	95.94	106.95	133.46	848.71	-13.32		
06/26/2026 21:31:38	126.74	118.19	98.47	116.48	112.19	96.91	110.69	109.40	96.34	108.03	11.69	108.38	95.92	106.96	133.48	848.81	-11.27		
06/26/2026 21:31:41	124.45	116.21	98.91	114.65	112.12	96.71	110.51	109.47	96.38	108.09	11.71	108.38	95.91	106.96	133.50	848.91	-14.18		
06/26/2026 21:31:44	123.94	115.63	100.10	113.82	110.89	97.62	109.26	109.59	96.42	108.19	11.77	108.37	95.90	106.96	133.52	849.04	-14.85		
06/26/2026 21:31:47	125.42	117.57	99.10	115.83	112.02	96.19	110.41	109.55	96.48	108.15	11.67	108.37	95.90	106.96	133.54	849.15	-13.60		
06/26/2026 21:31:50	125.96	117.05	101.16	115.37	110.98	98.92	109.41	109.37	96.43	107.98	11.55	108.38	95.92	106.96	133.57	849.30	-13.51		
06/26/2026 21:31:53	126.56	117.14	101.09	115.49	111.04	99.27	109.60	109.32	96.40	107.92	11.53	108.38	95.93	106.96	133.60	849.53	-13.03		
06/26/2026 21:31:56	123.26	114.89	99.93	112.98	110.17	96.99	108.68	109.33	96.39	107.93	11.54	108.38	95.92	106.96	133.62	849.67	-15.48		
06/26/2026 21:31:59	124.85	115.26	100.72	113.86	110.83	98.91	109.48	109.38	96.56	107.98	11.42	108.37	95.94	106.96	133.65	849.85	-13.56		
06/26/2026 21:32:02	126.43	117.20	100.63	115.72	112.18	98.62	110.71	109.47	96.70	108.08	11.39	108.39	95.96	106.97	133.68	850.05	-12.97		
06/26/2026 21:32:05	125.70	117.03	99.83	115.23	112.09	97.83	110.66	109.50	96.79	108.12	11.33	108.41	95.95	106.99	133.71	850.22	-13.63		
06/26/2026 21:32:08	116.69	107.79	92.71	107.23	109.65	95.50	108.27	109.32	96.64	107.95	11.31	108.39	95.93	106.98	133.73	850.28	-23.48		
06/26/2026 21:32:11	122.27	113.51	99.96	111.87	109.80	97.87	108.36	109.26	96.62	107.91	11.29	108.39	95.94	106.97	133.75	850.40	-16.96		
06/26/2026 21:32:14	125.48	115.49	101.20	113.71	110.92	99.67	109.39	109.35	96.82	107.99	11.17	108.39	95.96	106.98	133.78	850.67	-14.28		
06/26/2026 21:32:17	125.28	116.09	100.09	114.40	110.81	98.78	109.38	109.22	96.72	107.86	11.14	108.37	95.94	106.96	133.81	850.85	-14.49		
06/26/2026 21:32:20	124.83	116.47	100.16	114.76	110.50	97.89	109.06	109.13	96.63	107.77	11.13	108.37	95.87	106.95	133.84	850.99	-13.86		
06/26/2026 21:32:23	125.10	116.74	100.11	114.90	110.71	97.07	109.24	109.12	96.59	107.75	11.16	108.37	95.86	106.95	133.86	851.13	-13.21		
06/26/2026 21:32:26	124.87	115.20	100.46	113.52	111.35	96.81	109.80	109.33	96.57	107.95	11.38	108.38	95.81	106.96	133.88	851.25	-14.84		
06/26/2026 21:32:29	125.51	116.43	100.57	114.69	111.77	97.68	110.22	109.33	96.67	107.93	11.27	108.38	95.81	106.96	133.91	851.40	-13.21		
06/26/2026 21:32:32	125.25	115.83	101.70	114.24	110.16	98.27	108.75	109.16	96.56	107.78	11.22	108.38	95.78	106.96	133.94	851.55	-13.89		
06/26/2026 21:32:35	124.44	115.93	101.36	114.22	110.93	98.38	109.43	109.13	96.56	107.74	11.18	108.38	95.79	106.96	133.96	851.72	-13.99		
06/26/2026 21:32:38	123.79	113.30	100.39	111.78	109.78	98.00	108.37	108.98	96.70	107.62	10.92	108.37	95.79	106.95	133.99	851.88	-16.00		
06/26/2026 21:32:41	127.61	117.48	100.84	116.00	112.27	98.05	110.79	108.98	96.77	107.63	10.86	108.38	95.79	106.96	134.02	852.06	-11.75		
06/26/2026 21:32:44	124.91	116.81	100.62	114.97	112.00	98.66	110.54	108.94	96.85	107.60	10.75	108.38	95.80	106.96	134.05	852.25	-13.69		
06/26/2026 21:32:47	122.37	113.52	101.83	111.69	109.18	99.12	107.82	108.81	96.93	107.49	10.55	108.38	95.80	106.96	134.08	852.44	-17.04		
06/26/2026 21:32:50	121.92	112.83	94.01	111.29	108.86	94.67	107.57	108.72	96.74	107.40	10.66	108.37	95.80	106.95	134.09	852.50	-16.61		
06/26/2026 21:32:53	124.98	116.51	98.72	114.61	111.91	97.27	110.47	108.84	96.68	107.52	10.84	108.37	95.81	106.95	134.12	852.62	-13.97		
06/26/2026 21:32:56	125.39	116.14	99.47	114.55	111.65	98.41	110.08	108.80	96.81	107.48	10.68	108.38	95.79	106.96	134.15	852.83	-14.60		
06/26/2026 21:32:59	123.65	115.07	101.36	113.23	109.39	99.99	108.01	108.73	96.95	107.43	10.49	108.40	95.78	106.98	134.18	853.10	-15.12		
06/26/2026 21:33:02	117.63	106.83	101.58	106.58	106.42	100.70	105.99	108.50	97.13	107.23	10.11	108.40	95.81	106.99	134.23	853.45	-22.59		
06/26/2026 21:33:05	119.93	110.53	102.28	110.06	107.59	100.26	107.24	108.27	97.31	107.05	9.74	108.42	95.83	107.00	134.26	853.73	-19.96		
06/26/2026 21:33:08	116.38	108.13	100.28	107.78	107.60	100.00	107.25	108.30	97.55	107.09	9.54	108.42	95.85	107.01	134.30	854.01	-23.37		
06/26/2026 21:33:11	122.66	111.92	97.87	109.85	104.17	98.25	103.28	108.12	97.51	106.91	9.41	108.43	95.83	107.01	134.33	854.17	-14.93		
06/26/2026 21:33:14	124.16	116.38	100.42	114.60	110.20	97.60	108.76	108.07	97.32	106.87	9.56	108.44	95.77	107.03	134.35	854.31	-13.56		
06/26/2026 21:33:17	125.48	116.78	101.18	115.11	110.62	98.85	109.13	108.14	97.37	106.94	9.56	108.47	95.76	107.05	134.38	854.47	-12.66		
06/26/2026 21:33:20	125.44	116.29	100.24	114.81	111.95	98.31	110.44	108.18	97.44	106.97	9.53	108.47	95.78	107.06	134.41	854.65	-13.33		
06/26/2026 21:33:23	122.67	113.36	104.01	111.77	109.39	101.48	108.09	108.14	97.67	106.95	9.28	108.47	95.81	107.06	134.45	854.94	-16.20		
06/26/2026 21:33:26	125.65	116.23	102.03	114.63	111.26	100.74	109.90	108.11	97.76	106.94	9.18	108.47	95.83	107.06	134.48	855.21	-13.07		
06/26/2026 21:33:29	126.01	116.41	104.79	114.56	110.61	101.51	109.32	108.13	97.95	106.97	9.02	108.45	95.87	107.05	134.52	855.48	-13.02		
06/26/2026 21:33:32	125.44	115.94	101.85	114.24	110.37	100.18	109.00	108.10	98.05	106.95	8.89	108.45	95.90	107.04	134.56	855.76	-13.69		
06/26/2026 21:33:35	122.94	113.68	101.71	112.06	109.42	100.06	108.20	108.11	98.15	106.96	8.82	108.45	95.92	107.05	134.59	856.03	-16.53		
06/26/2026 21:33:38	125.86	117.06	99.63	115.31	111.89	98.72	110.46	108.26	98.14	107.10	8.96	108.45	95.93	107.05	134.62	856.24	-12.92		
06/26/2026 21:33:41	125.86	116.57	101.86	114.96	110.80	99.17	109.40	108.15	98.17	107.00	8.82	108.45	95.95	107.04	134.65	856.42	-13.00		
06/26/2026 21:33:44	123.01	115.46	100.07	113.73	110.14	98.75	108.74	108.08	98.14	106.93	8.79	108.44	95.96	107.04	134.68	856.59	-14.27		
06/26/2026 21:33:47	115.57	109.04	98.80	107.51	106.63	96.24	105.51	107.98	98.04	106.84	8.80	108.42	95.96	107.02	134.70	856.69	-23.22		
06/26/2026 21:33:50	127.71	118.68	100.56	117.16	111.42	96.88	109.94	108.22	98.12	107.06	8.94	108.43	95.97	107.03	134.72	856.81	-11.33		
06/26/2026 21:33:53	125.36	116.50	99.97	114.98	111.91	97.23	110.35	108.12	98.09	106.96	8.87	108.43	95.97	107.03	134.74	856.93	-14.19		
06/26/2026 21:33:56	126.10	117.02	98.60	115.37	110.93	96.72	109.43	108.19	97.98	107.02	9.04	108.43	95.98	107.03	134.77	857.05	-12.30		
06/26/2026 21:33:59	126.81	117.67	102.76	115.86	112.31	99.66	110.75	108.37	97.89	107.16	9.27	108.44	96.00	107.04	134.79	857.23	-12.95		
06/26/2026 21:34:02	126.14	116.99	101.19	115.32	111.74	99.53	110.19	108.55	97.73	107.30	9.57	108.44	96.01	107.04	134.83	857.44	-13.24		
06/26/2026 21:34:05	127.05	118.03	103.82	116.50	112.86	100.11	111.32	108.73	97.67	107.44	9.77	108.44	96.03	107.04	134.86	857.65	-11.57		
06/26/2026 21:34:08	127.18	117.84	101.75	116.28	112.78	99.65	111.33	109.03	97.70	107.71	10.01	108.45	96.04	107.05	134.89	857.91	-12.06		
06/26/2026 21:34:11	124.94	116.16	103.06	114.40	112.02	100.92	110.54	109.29	97.95	107.97	10.02	108.44	96.07	107.05	134.94	858.25	-13.85		
06/26/2026 21:34:14	127.04	117.77	101.21	116.23	112.91	100.10	111.50	109.41	98.05	108.10	10.05	108.46	96.09	107.07	134.97	858.50	-11.94		
06/26/2026 21:34:17	128.44	118.32	102.28	116.53	113.15	100.21	111.73	109.55	98.15	108.23	10.09	108.48	96.12	107.09	135.01	858.79	-11.04		
06/26/2026 21:34:20	126.57	117.08	101.61	115.48	111.24	99.79	109.85	109.55	98.22	108.24	10.02	108.47	96.15	107.08	135.04	859.04	-12.84		
06/26/2026 21:34:23	125.44	115.86	103.19	114.26	111.39	101.13	109.97	109.67	98.21	108.35	10.14	108.48	96.19	107.09	135.08	859.36	-14.63		
06/26/2026 21:34:26	126.59	117.49	100.12	116.04	112.55	100.24	111.19	109.70	98.22	108.38	10.17	108.49	96.20	107.11	135.12	859.63	-12.60		
06/26/2026 21:34:29	125.40	116.33	100.69	114.66	110.79	98.71	109.41	109.70	98.09	108.38	10.29	108.49	96.21	107.10	135.15	859.83	-13.51		
06/26/2026 21:34:32	125.08	116.52	98.42	114.71	111.57	97.69	110.01	109.72	97.96	108.40	10.44	108.48	96.22	107.10	135.18	859.98	-13.28		
06/26/2026 21:34:35	118.02	109.46	102.40	108.24	107.56	98.27	106.60	109.59	97.84	108.26	10.42	108.46	96.23	107.08	135.20	860.14	-22.08		
06/26/2026 21:34:38	110.00	99.18	97.03	98.49	98.95	95.32	98.34	109.35	97.75	108.03	10.27	108.45	96.23	107.07	135.22	860.23	-30.41		
06/26/2026 21:34:41	112.98	102.21	100.72	102.03	98.95	97.34	98.72	109.16	97.65	107.84	10.19	108.43	96.22	107.05	135.24	860.32	-28.01		
06/26/2026 21:34:44	109.48	99.15	97.34	98.57	97.85	96.19	97.60	109.04	97.57	107.71	10.14	108.42	96.19	107.04	135.26	860.42	-30.01		
06/26/2026 21:34:47	111.91	100.39	99.16	100.20	97.80	96.52	97.66	109.02	97.57	107.68	10.12	108.41	96.18	107.03	135.28	860.49	-28.63		
06/26/2026 21:34:50	111.23	99.84	98.58	99.43	97.29	95.97	96.98	108.72	97.55	107.39	9.84	108.41	96.19	107.02	135.30	860.59	-28.51		
06/26/2026 21:34:53	113.99	102.70	101.01	102.45	99.90	98.32	99.70	108.46	97.58	107.15	9.57	108.39	96.20	107.01	135.32	860.74	-26.80		
06/26/2026 21:34:56	111.20	100.92	99.93	100.66	98.22	96.95	98.02	108.21	97.58	106.91	9.33	108.39	96.20	107.00	135.34	860.85	-29.18		
06/26/2026 21:34:59	112.02	100.26	99.23	100.19	98.47	96.95	98.18	107.86	97.47	106.58	9.11	108.38	96.21	107.00	135.37	860.98	-29.02		
06/26/2026 21:35:02	116.29	102.63	101.25	102.38	99.32	97.86	99.06	107.54	97.41	106.28	8.87	108.38	96.21	107.00	135.39	861.11	-23.19		
06/26/2026 21:35:05	111.37	101.16	100.10	100.92	99.54	97.77	99.19	107.12	97.29	105.88	8.59	108.37	96.23	106.98	135.42	861.26	-28.99		
06/26/2026 21:35:08	106.60	97.57	95.25	97.13	97.82	95.50	97.38	106.52	96.99	105.30	8.32	108.34	96.22	106.96	135.43	861.32	-31.93		
06/26/2026 21:35:11	125.44	115.86	102.81	114.29	110.63	100.56	109.19	106.29	96.93	105.08	8.15	108.33	96.25	106.95	135.46	861.53	-13.45		
06/26/2026 21:35:14	125.22	116.60	101.86	114.80	111.17	100.28	109.63	106.04	96.90	104.83	7.93	108.33	96.26	106.95	135.49	861.77	-13.33		
06/26/2026 21:35:17	125.02	115.99	102.43	114.51	110.92	99.89	109.48	105.75	96.87	104.54	7.67	108.33	96.28	106.95	135.53	862.00	-13.58		
06/26/2026 21:35:20	125.36	116.75	102.26	115.03	111.10	100.80	109.62	105.83	96.88	104.60	7.73	108.33	96.30	106.95	135.57	862.31	-13.71		
06/26/2026 21:35:23	125.54	116.70	100.25	115.04	111.47	98.42	109.98	105.66	96.68	104.43	7.75	108.33	96.30	106.96	135.60	862.51	-13.13		
06/26/2026 21:35:26	124.35	116.22	102.55	114.70	111.21	100.95	109.89	105.50	96.87	104.29	7.42	108.33	96.33	106.96	135.64	862.81	-14.81		
06/26/2026 21:35:29	125.90	116.61	100.86	114.95	111.44	100.16	109.90	105.61	96.85	104.36	7.51	108.35	96.33	106.97	135.67	863.03	-13.48		
06/26/2026 21:35:32	125.44	115.82	102.11	114.12	111.47	100.25	109.90	105.87	97.08	104.60	7.51	108.36	96.36	106.99	135.71	863.31	-14.00		
06/26/2026 21:35:35	124.95	116.24	101.85	114.57	111.23	100.74	109.71	106.22	97.17	104.92	7.75	108.37	96.36	106.99	135.74	863.59	-13.58		
06/26/2026 21:35:38	124.09	115.93	97.74	114.25	110.90	96.76	109.41	106.68	97.17	105.35	8.19	108.36	96.34	106.99	135.77	863.70	-13.75		
06/26/2026 21:35:41	124.99	115.99	99.17	114.35	110.72	97.27	109.17	107.02	97.19	105.68	8.49	108.36	96.33	106.98	135.79	863.82	-14.12		
06/26/2026 21:35:44	126.22	116.36	96.47	114.77	110.86	94.55	109.34	107.30	97.19	105.95	8.77	108.35	96.31	106.98	135.80	863.89	-13.96		
06/26/2026 21:35:47	123.23	114.48	96.97	112.73	110.59	94.99	108.98	107.59	97.18	106.23	9.05	108.35	96.29	106.97	135.82	863.97	-15.79		
06/26/2026 21:35:50	124.10	116.31	96.00	114.47	111.59	94.81	109.95	107.90	97.11	106.52	9.40	108.35	96.27	106.97	135.84	864.04	-13.72		
06/26/2026 21:35:53	125.85	116.43	96.95	114.60	111.50	93.45	109.91	108.26	97.00	106.85	9.85	108.35	96.26	106.97	135.85	864.10	-13.56		
06/26/2026 21:35:56	125.56	116.35	99.27	114.51	110.80	96.12	109.19	108.45	96.97	107.03	10.07	108.34	96.25	106.96	135.87	864.19	-13.89		
06/26/2026 21:35:59	122.86	114.14	97.69	112.61	109.66	94.57	108.09	108.62	96.90	107.20	10.30	108.34	96.24	106.97	135.89	864.26	-15.71		
06/26/2026 21:36:02	123.14	114.69	97.92	113.01	110.19	95.25	108.67	108.84	96.82	107.40	10.58	108.34	96.24	106.96	135.90	864.33	-15.95		
06/26/2026 21:36:05	123.68	115.08	99.65	113.30	110.08	95.72	108.51	108.98	96.74	107.55	10.80	108.33	96.18	106.96	135.92	864.42	-14.94		
06/26/2026 21:36:08	123.54	115.08	99.84	113.45	110.20	96.24	108.65	109.15	96.88	107.71	10.83	108.33	96.12	106.95	135.95	864.53	-14.35		
06/26/2026 21:36:11	125.57	116.11	102.65	114.45	111.11	100.35	109.67	109.24	96.89	107.81	10.91	108.33	96.13	106.95	135.98	864.81	-13.28		
06/26/2026 21:36:14	125.37	116.20	100.38	114.60	111.13	98.99	109.65	109.24	96.79	107.81	11.02	108.32	96.11	106.94	136.01	864.96	-14.73		
06/26/2026 21:36:17	123.77	114.83	102.53	113.05	110.73	100.27	109.26	109.26	96.84	107.83	10.99	108.34	96.12	106.96	136.04	865.20	-15.19		
06/26/2026 21:36:20	125.15	116.36	101.83	114.66	111.28	100.66	109.78	109.27	96.75	107.83	11.08	108.33	96.04	106.94	136.08	865.48	-13.41		
06/26/2026 21:36:23	122.60	112.72	96.32	111.15	110.24	96.14	108.77	109.18	96.58	107.74	11.16	108.33	95.98	106.93	136.10	865.57	-17.20		
06/26/2026 21:36:26	122.57	113.94	100.51	112.39	108.68	97.31	107.27	109.08	96.24	107.63	11.39	108.33	95.97	106.93	136.12	865.70	-15.88		
06/26/2026 21:36:29	124.51	116.01	97.21	114.34	109.47	95.13	107.92	108.98	96.04	107.53	11.49	108.34	95.96	106.95	136.14	865.77	-14.00		
06/26/2026 21:36:32	123.82	115.36	96.16	113.46	108.84	92.66	107.20	108.75	95.58	107.30	11.72	108.35	95.96	106.95	136.15	865.80	-14.55		
06/26/2026 21:36:35	125.32	116.47	98.26	114.68	109.64	94.13	108.01	108.64	95.26	107.19	11.93	108.36	95.96	106.96	136.16	865.86	-13.78		
06/26/2026 21:36:38	121.52	111.73	99.47	110.02	106.31	95.91	104.72	108.39	95.24	106.95	11.71	108.37	95.95	106.97	136.18	865.91	-17.76		
06/26/2026 21:36:41	125.73	116.45	101.95	114.62	110.75	99.29	109.24	108.39	95.48	106.95	11.48	108.39	95.99	106.99	136.21	866.14	-13.64		
06/26/2026 21:36:44	124.23	116.01	97.94	114.35	110.90	97.39	109.38	108.42	95.52	106.98	11.45	108.41	96.00	107.01	136.23	866.25	-14.06		
06/26/2026 21:36:47	125.23	116.13	101.59	114.49	111.35	99.91	109.86	108.49	95.87	107.06	11.18	108.42	96.04	107.02	136.26	866.46	-13.96		
06/26/2026 21:36:50	124.86	116.04	100.33	114.46	111.50	99.88	109.99	108.45	96.05	107.02	10.98	108.42	96.06	107.02	136.29	866.68	-13.90		
06/26/2026 21:36:53	121.86	113.49	99.26	111.77	110.42	97.25	108.87	108.33	96.14	106.92	10.78	108.43	96.07	107.03	136.32	866.82	-17.36		
06/26/2026 21:36:56	124.36	116.31	100.39	114.57	110.46	97.76	109.05	108.40	96.23	106.99	10.76	108.43	96.09	107.03	136.34	866.96	-14.13		
06/26/2026 21:36:59	121.51	113.01	99.65	111.30	109.64	97.56	108.10	108.34	96.36	106.93	10.57	108.43	96.10	107.04	136.37	867.12	-16.92		
06/26/2026 21:37:02	121.68	113.41	104.03	111.90	109.43	99.91	107.97	108.30	96.54	106.90	10.37	108.44	96.13	107.04	136.40	867.32	-16.92		
06/26/2026 21:37:05	123.26	114.05	99.29	112.46	108.83	96.19	107.41	108.24	96.56	106.86	10.30	108.43	96.14	107.03	136.42	867.42	-16.44		
06/26/2026 21:37:08	123.71	114.42	99.92	112.87	109.25	96.29	107.76	108.20	96.52	106.82	10.30	108.41	96.15	107.02	136.44	867.52	-14.53		
06/26/2026 21:37:11	123.83	114.83	101.03	113.18	109.91	98.47	108.42	108.11	96.32	106.71	10.40	108.41	96.17	107.02	136.47	867.69	-14.61		
06/26/2026 21:37:14	122.95	113.68	99.55	111.87	108.16	97.76	106.90	107.98	96.38	106.61	10.22	108.40	96.18	107.01	136.49	867.85	-16.69		
06/26/2026 21:37:17	122.90	114.28	100.80	112.62	107.82	96.98	106.30	107.73	96.05	106.36	10.31	108.38	96.19	107.00	136.52	867.96	-15.50		
06/26/2026 21:37:20	122.82	114.65	100.49	112.81	107.61	96.49	106.01	107.49	95.87	106.13	10.25	108.37	96.20	106.98	136.53	868.05	-14.99		
06/26/2026 21:37:23	124.07	114.62	100.16	113.00	108.84	97.94	107.40	107.53	96.01	106.16	10.14	108.37	96.22	106.98	136.56	868.19	-15.37		
06/26/2026 21:37:26	126.12	116.45	98.99	114.68	111.03	97.97	109.51	107.68	96.03	106.30	10.26	108.37	96.23	106.99	136.59	868.35	-13.76		
06/26/2026 21:37:29	125.67	115.94	99.71	114.34	111.03	97.49	109.50	107.82	96.21	106.43	10.22	108.38	96.25	106.99	136.61	868.51	-13.68		
06/26/2026 21:37:32	125.68	116.96	100.79	115.11	111.78	99.38	110.26	108.11	96.54	106.72	10.18	108.39	96.28	107.01	136.65	868.75	-13.69		
06/26/2026 21:37:35	125.22	115.52	100.72	113.97	111.21	98.27	109.69	108.24	96.73	106.85	10.13	108.40	96.30	107.02	136.68	868.93	-14.27		
06/26/2026 21:37:38	122.18	113.66	99.90	112.20	110.93	98.70	109.41	108.44	96.93	107.05	10.12	108.40	96.33	107.01	136.71	869.15	-15.59		
06/26/2026 21:37:41	124.98	115.57	99.52	113.95	110.58	98.59	109.10	108.44	96.75	107.05	10.30	108.40	96.34	107.01	136.73	869.31	-13.47		
06/26/2026 21:37:44	124.63	115.87	100.06	114.30	110.63	96.82	109.07	108.44	96.81	107.05	10.24	108.40	96.36	107.02	136.76	869.43	-14.39		
06/26/2026 21:37:47	125.43	116.13	101.93	114.49	111.00	99.88	109.53	108.38	96.79	106.99	10.20	108.40	96.38	107.02	136.79	869.68	-14.11		
06/26/2026 21:37:50	122.89	114.61	97.72	112.82	110.33	98.12	108.77	108.32	96.70	106.93	10.23	108.40	96.39	107.02	136.82	869.82	-15.56		
06/26/2026 21:37:53	122.22	114.00	95.36	112.30	108.82	94.37	107.22	108.24	96.63	106.85	10.22	108.40	96.39	107.02	136.83	869.90	-16.31		
06/26/2026 21:37:56	114.20	105.23	89.40	103.61	105.88	92.03	104.62	107.97	96.43	106.58	10.15	108.38	96.39	107.00	136.84	869.92	-25.36		
06/26/2026 21:37:59	123.24	114.58	99.27	112.69	107.99	97.42	106.40	107.96	96.41	106.57	10.15	108.38	96.37	107.00	136.86	870.01	-15.37		
06/26/2026 21:38:02	125.06	116.19	101.98	114.33	109.70	99.33	108.10	107.90	96.47	106.51	10.04	108.37	96.39	106.99	136.89	870.22	-13.90		
06/26/2026 21:38:05	125.98	116.77	101.11	115.13	111.02	99.89	109.45	108.07	96.71	106.67	9.96	108.38	96.41	107.00	136.93	870.51	-13.71		
06/26/2026 21:38:08	126.46	117.08	100.47	115.37	111.12	97.76	109.56	108.17	96.73	106.76	10.03	108.39	96.41	107.01	136.96	870.66	-12.67		
06/26/2026 21:38:11	125.80	116.58	100.59	114.96	111.69	99.01	110.14	108.25	96.78	106.84	10.06	108.40	96.43	107.02	136.98	870.82	-13.47		
06/26/2026 21:38:14	124.08	115.50	100.56	113.55	110.68	99.24	109.22	108.28	96.83	106.86	10.04	108.40	96.45	107.02	137.02	871.06	-14.45		
06/26/2026 21:38:17	124.97	115.99	97.81	114.22	110.47	96.73	108.92	108.39	96.84	106.97	10.14	108.39	96.43	107.01	137.04	871.18	-14.64		
06/26/2026 21:38:20	123.86	115.24	94.28	113.51	109.42	93.85	107.92	108.45	96.76	107.03	10.27	108.38	96.41	107.01	137.05	871.23	-14.42		
06/26/2026 21:38:23	124.96	115.28	93.62	113.60	109.35	91.28	107.74	108.41	96.57	106.99	10.42	108.38	96.40	107.00	137.06	871.27	-15.33		
06/26/2026 21:38:26	124.62	115.86	94.37	114.16	109.60	91.83	108.00	108.30	96.44	106.89	10.45	108.38	96.40	107.00	137.07	871.31	-13.81		
06/26/2026 21:38:29	124.68	115.68	97.55	113.93	109.55	93.85	108.03	108.16	96.28	106.75	10.47	108.37	96.39	106.99	137.09	871.36	-13.98		
06/26/2026 21:38:32	125.39	115.67	93.90	114.07	109.45	92.95	107.90	107.96	95.92	106.55	10.63	108.36	96.36	106.98	137.10	871.41	-14.32		
06/26/2026 21:38:35	124.79	115.50	93.11	113.81	109.55	91.21	107.97	107.82	95.68	106.41	10.73	108.36	96.35	106.98	137.11	871.45	-14.93		
06/26/2026 21:38:38	124.88	115.99	92.87	114.34	109.96	91.51	108.38	107.76	95.33	106.34	11.01	108.35	96.33	106.98	137.12	871.49	-14.17		
06/26/2026 21:38:41	124.39	114.88	97.32	113.14	109.41	94.13	107.82	107.69	95.24	106.27	11.04	108.35	96.33	106.97	137.14	871.54	-14.83		
06/26/2026 21:38:44	124.89	116.23	96.64	114.70	111.01	94.14	109.43	107.71	95.08	106.28	11.20	108.36	96.32	106.98	137.15	871.61	-13.43		
06/26/2026 21:38:47	123.52	115.24	94.17	113.39	110.99	92.19	109.36	107.72	94.59	106.28	11.69	108.36	96.32	106.98	137.17	871.65	-15.67		
06/26/2026 21:38:50	124.39	115.66	99.96	114.00	110.10	95.56	108.54	107.72	94.54	106.29	11.75	108.36	96.33	106.98	137.18	871.70	-14.33		
06/26/2026 21:38:53	119.70	111.78	102.71	110.16	107.70	99.57	106.40	107.69	94.85	106.27	11.41	108.35	96.35	106.97	137.21	871.85	-18.54		
06/26/2026 21:38:56	123.08	111.08	103.92	110.49	107.11	99.71	106.50	107.76	95.23	106.36	11.13	108.33	96.38	106.96	137.23	872.04	-17.63		
06/26/2026 21:38:59	126.99	117.46	105.20	116.00	111.37	101.32	110.11	107.84	95.42	106.45	11.03	108.33	96.41	106.96	137.27	872.29	-11.59		
06/26/2026 21:39:02	121.41	111.69	104.78	110.32	108.15	101.76	107.01	107.80	95.60	106.42	10.83	108.33	96.46	106.96	137.31	872.61	-17.68		
06/26/2026 21:39:05	123.94	114.96	103.80	113.26	110.43	101.50	109.02	107.76	95.48	106.40	10.92	108.33	96.48	106.97	137.35	872.89	-14.86		
06/26/2026 21:39:08	124.20	115.18	95.44	113.53	109.71	94.67	108.26	107.68	95.38	106.31	10.93	108.33	96.49	106.97	137.36	872.97	-15.12		
06/26/2026 21:39:11	125.01	116.08	96.87	114.39	110.36	94.26	108.70	107.54	95.10	106.17	11.07	108.33	96.49	106.96	137.38	873.03	-14.22		
06/26/2026 21:39:14	123.46	115.55	101.45	113.73	109.74	97.47	108.06	107.53	94.87	106.16	11.28	108.32	96.49	106.96	137.39	873.10	-15.27		
06/26/2026 21:39:17	124.48	115.84	100.13	114.11	110.64	97.51	109.13	107.56	94.89	106.19	11.30	108.31	96.48	106.95	137.42	873.23	-14.49		
06/26/2026 21:39:20	123.75	116.06	95.47	114.34	111.11	93.84	109.56	107.70	94.95	106.32	11.37	108.31	96.48	106.95	137.43	873.30	-14.90		
06/26/2026 21:39:23	124.48	116.11	94.90	114.45	111.35	93.58	109.73	107.82	94.98	106.44	11.46	108.31	96.47	106.95	137.45	873.36	-14.63		
06/26/2026 21:39:26	125.54	115.78	100.51	114.15	110.33	95.77	108.81	107.91	95.04	106.53	11.48	108.33	96.47	106.97	137.46	873.42	-14.31		
06/26/2026 21:39:29	124.09	114.23	103.60	112.52	109.31	99.72	107.91	107.92	95.31	106.55	11.25	108.31	96.48	106.95	137.49	873.58	-16.25		
06/26/2026 21:39:32	122.74	112.31	104.58	111.02	107.42	100.44	106.33	107.84	95.63	106.49	10.86	108.29	96.48	106.93	137.52	873.76	-17.73		
06/26/2026 21:39:35	122.32	111.52	104.06	110.13	107.59	100.77	106.55	107.75	95.95	106.42	10.47	108.27	96.49	106.92	137.55	873.95	-17.41		
06/26/2026 21:39:38	124.35	114.39	103.59	112.70	110.19	100.85	108.70	107.73	96.19	106.41	10.22	108.27	96.51	106.91	137.58	874.17	-15.80		
06/26/2026 21:39:41	125.35	117.50	102.56	115.93	112.03	100.07	110.63	107.80	96.46	106.49	10.03	108.27	96.53	106.92	137.62	874.45	-13.15		
06/26/2026 21:39:44	123.96	115.82	101.07	114.17	111.90	99.40	110.33	107.92	96.72	106.61	9.89	108.28	96.56	106.92	137.65	874.67	-15.35		
06/26/2026 21:39:47	117.54	111.24	98.67	109.74	110.30	98.53	108.82	107.66	96.86	106.39	9.53	108.26	96.55	106.91	137.68	874.84	-23.24		
06/26/2026 21:39:50	114.23	104.20	99.46	103.87	104.11	98.11	103.48	107.50	97.01	106.25	9.24	108.25	96.56	106.90	137.70	875.02	-25.86		
06/26/2026 21:39:53	126.31	118.15	102.00	116.40	110.88	99.38	109.39	107.55	97.02	106.28	9.26	108.25	96.58	106.90	137.73	875.21	-12.42		
06/26/2026 21:39:56	126.64	117.54	100.43	115.93	111.52	99.34	109.99	107.77	96.94	106.48	9.54	108.24	96.58	106.90	137.76	875.37	-13.67		
06/26/2026 21:39:59	125.87	118.04	103.27	116.51	112.79	99.94	111.33	108.02	96.95	106.72	9.77	108.26	96.60	106.91	137.79	875.59	-12.31		
06/26/2026 21:40:02	126.04	116.81	100.42	115.17	112.65	99.00	111.21	108.17	96.75	106.87	10.12	108.26	96.61	106.92	137.83	875.81	-13.30		
06/26/2026 21:40:05	127.31	118.04	101.92	116.50	112.34	99.51	111.01	108.34	96.79	107.04	10.24	108.29	96.64	106.95	137.86	876.04	-12.27		
06/26/2026 21:40:08	125.62	116.66	101.06	114.98	112.38	98.83	110.96	108.40	96.98	107.11	10.13	108.31	96.66	106.97	137.89	876.26	-13.44		
06/26/2026 21:40:11	126.22	116.71	100.67	115.09	110.99	97.90	109.62	108.50	97.14	107.22	10.09	108.34	96.68	107.00	137.92	876.43	-12.73		
06/26/2026 21:40:14	126.23	116.90	103.39	115.29	111.79	100.43	110.37	108.55	97.44	107.28	9.84	108.36	96.72	107.02	137.96	876.74	-12.36		
06/26/2026 21:40:17	125.79	116.24	101.69	114.78	111.30	99.69	109.93	108.62	97.62	107.36	9.74	108.38	96.75	107.04	138.00	877.02	-13.96		
06/26/2026 21:40:20	124.55	116.33	101.03	114.65	111.59	99.78	110.14	108.57	97.72	107.32	9.60	108.40	96.77	107.06	138.03	877.23	-13.65		
06/26/2026 21:40:23	125.00	116.01	99.89	114.45	110.53	97.56	109.06	108.57	97.83	107.33	9.50	108.43	96.79	107.09	138.05	877.35	-13.98		
06/26/2026 21:40:26	125.99	116.13	98.50	114.43	110.70	96.87	109.17	108.56	97.88	107.31	9.43	108.45	96.81	107.11	138.07	877.49	-13.83		
06/26/2026 21:40:29	126.51	117.22	102.56	115.82	111.52	99.71	110.21	108.68	97.94	107.43	9.49	108.48	96.83	107.14	138.11	877.70	-12.77		
06/26/2026 21:40:32	125.64	116.26	99.42	114.85	111.45	99.18	110.08	108.85	97.87	107.59	9.72	108.48	96.83	107.13	138.14	877.89	-13.52		
06/26/2026 21:40:35	124.67	115.42	101.04	113.95	110.54	98.28	109.23	108.92	97.81	107.66	9.86	108.47	96.85	107.13	138.16	878.03	-14.61		
06/26/2026 21:40:38	122.49	113.88	99.24	112.44	108.83	97.53	107.70	108.84	97.75	107.60	9.84	108.45	96.86	107.12	138.19	878.18	-16.72		
06/26/2026 21:40:41	122.13	112.41	100.75	111.12	108.34	99.69	107.45	108.77	97.80	107.54	9.73	108.45	96.88	107.11	138.22	878.44	-16.72		
06/26/2026 21:40:44	122.90	112.64	103.00	111.59	110.04	101.96	109.19	108.70	98.09	107.52	9.43	108.46	96.94	107.13	138.27	878.88	-16.48		
06/26/2026 21:40:47	122.02	112.43	101.43	111.51	109.86	101.52	109.08	108.88	98.28	107.72	9.44	108.46	96.97	107.13	138.31	879.26	-17.75		
06/26/2026 21:40:50	120.96	111.18	101.20	110.51	109.78	100.25	109.13	109.03	98.35	107.89	9.54	108.43	96.98	107.11	138.35	879.55	-19.87		
06/26/2026 21:40:53	120.96	109.84	99.82	109.36	108.28	98.89	107.76	109.03	98.38	107.91	9.54	108.42	96.98	107.10	138.39	879.80	-19.47		
06/26/2026 21:40:56	120.22	109.38	104.11	108.87	107.32	102.78	106.97	108.93	98.75	107.85	9.10	108.41	97.03	107.09	138.44	880.21	-20.39		
06/26/2026 21:40:59	122.11	111.83	103.27	110.79	107.96	102.79	107.63	108.63	98.78	107.59	8.81	108.39	97.06	107.08	138.48	880.59	-17.04		
06/26/2026 21:41:02	116.95	106.94	105.89	106.93	105.68	104.64	105.62	108.47	99.37	107.47	8.10	108.39	97.16	107.08	138.55	881.36	-23.69		
06/26/2026 21:41:05	116.40	104.53	103.61	104.49	105.08	104.11	105.04	108.12	99.50	107.15	7.66	108.36	97.20	107.05	138.61	881.93	-24.90		
06/26/2026 21:41:08	113.28	101.28	100.37	101.27	101.40	99.98	101.18	107.86	99.52	106.92	7.40	108.33	97.21	107.03	138.64	882.20	-27.88		
06/26/2026 21:41:11	116.61	105.10	100.58	104.38	101.18	99.01	100.83	107.58	99.54	106.67	7.13	108.30	97.22	107.01	138.67	882.43	-23.92		
06/26/2026 21:41:14	114.69	103.62	102.55	103.49	102.23	101.41	102.11	107.36	99.57	106.47	6.90	108.29	97.25	106.99	138.71	882.73	-26.07		
06/26/2026 21:41:17	115.15	103.26	103.00	103.12	102.49	101.72	102.34	107.01	99.55	106.16	6.60	108.26	97.25	106.96	138.76	883.07	-25.74		
06/26/2026 21:41:20	111.09	102.28	100.58	102.15	99.33	97.43	99.05	106.73	99.54	105.91	6.37	108.23	97.24	106.93	138.78	883.20	-29.41		
06/26/2026 21:41:23	111.87	102.86	103.40	102.73	100.82	100.47	100.56	106.40	99.61	105.63	6.02	108.20	97.25	106.91	138.81	883.45	-27.77		
06/26/2026 21:41:26	113.22	100.76	99.34	100.70	99.23	97.41	98.97	106.05	99.62	105.33	5.72	108.20	97.25	106.90	138.84	883.58	-27.31		
06/26/2026 21:41:29	110.47	99.35	96.28	98.58	98.86	97.07	98.61	105.52	99.51	104.88	5.37	108.18	97.26	106.88	138.86	883.71	-30.66		
06/26/2026 21:41:32	108.94	98.85	97.19	98.17	97.42	95.38	96.96	104.98	99.46	104.42	4.96	108.13	97.24	106.84	138.88	883.80	-31.31		
06/26/2026 21:41:35	110.69	100.64	99.72	100.53	98.03	96.41	97.73	104.63	99.43	104.11	4.68	108.11	97.23	106.81	138.90	883.88	-29.55		
06/26/2026 21:41:38	114.55	102.91	101.71	102.76	100.94	99.20	100.68	104.52	99.52	104.01	4.50	108.07	97.25	106.78	138.93	884.13	-26.31		
06/26/2026 21:41:41	109.04	99.02	97.88	98.68	99.86	98.12	99.57	104.13	99.39	103.66	4.27	108.04	97.25	106.75	138.96	884.29	-30.83		
06/26/2026 21:41:44	109.87	99.64	98.07	99.31	98.30	96.23	97.97	103.37	99.06	102.96	3.90	108.01	97.25	106.72	138.98	884.39	-30.25		
06/26/2026 21:41:47	109.16	99.67	95.26	98.79	97.93	93.60	97.11	102.48	98.85	102.12	3.27	107.98	97.24	106.70	139.00	884.46	-30.78		
06/26/2026 21:41:50	108.36	98.73	95.01	97.94	96.95	93.80	96.37	101.57	98.67	101.26	2.58	107.96	97.23	106.67	139.01	884.53	-31.63		
06/26/2026 21:41:53	108.20	98.93	95.07	97.99	97.15	93.07	96.34	100.82	98.50	100.53	2.03	107.93	97.21	106.65	139.02	884.57	-31.48		
06/26/2026 21:41:56	111.11	99.79	97.07	99.12	98.39	95.81	97.85	100.06	98.11	99.76	1.65	107.91	97.21	106.62	139.04	884.68	-29.65		
06/26/2026 21:41:59	111.21	100.22	97.79	99.49	98.77	96.64	98.33	99.47	97.97	99.22	1.25	107.88	97.20	106.60	139.07	884.82	-29.17		
06/26/2026 21:42:02	111.38	100.12	96.82	99.38	98.77	96.45	98.34	98.71	96.97	98.39	1.42	107.84	97.19	106.56	139.09	884.92	-28.80		
06/26/2026 21:42:05	109.80	99.27	98.89	98.68	97.28	95.56	96.69	98.33	96.51	97.98	1.48	107.80	97.18	106.52	139.11	885.00	-31.15		
06/26/2026 21:42:08	111.32	100.44	100.29	100.00	98.43	97.79	98.00	98.24	96.37	97.86	1.49	107.80	97.19	106.52	139.13	885.10	-29.09		
06/26/2026 21:42:11	109.26	99.56	97.81	99.06	98.63	97.60	98.28	98.09	96.18	97.71	1.53	107.77	97.18	106.49	139.15	885.23	-31.47		
06/26/2026 21:42:14	107.01	97.19	92.44	96.27	95.68	92.38	95.01	97.69	95.58	97.26	1.69	107.74	97.15	106.46	139.16	885.27	-32.95		
06/26/2026 21:42:17	107.46	98.13	95.35	97.47	96.19	92.93	95.62	97.43	95.19	96.98	1.79	107.72	97.14	106.44	139.17	885.31	-33.07		
06/26/2026 21:42:20	105.68	96.95	88.10	95.95	94.74	89.16	93.84	97.29	94.97	96.82	1.85	107.69	97.12	106.42	139.18	885.33	-33.22		
06/26/2026 21:42:23	106.46	97.41	93.40	96.86	95.55	89.58	94.74	97.06	94.48	96.56	2.09	107.67	97.11	106.39	139.19	885.35	-33.12		
06/26/2026 21:42:26	106.95	97.87	93.23	96.79	95.72	90.25	94.89	96.89	94.19	96.38	2.19	107.63	97.09	106.36	139.20	885.37	-32.89		
06/26/2026 21:42:29	105.72	97.31	92.06	96.23	95.29	89.75	94.43	96.79	93.98	96.26	2.28	107.61	97.08	106.33	139.21	885.40	-33.71		
06/26/2026 21:42:32	106.89	97.59	94.48	96.50	95.42	91.75	94.69	96.74	93.88	96.20	2.32	107.58	97.06	106.30	139.22	885.43	-34.08		
06/26/2026 21:42:35	106.99	97.48	95.75	97.14	96.20	93.49	95.67	96.68	93.78	96.14	2.35	107.55	97.05	106.28	139.23	885.49	-32.98		
06/26/2026 21:42:38	107.02	97.72	93.83	96.72	96.23	93.10	95.44	96.26	93.10	95.66	2.56	107.53	97.03	106.26	139.24	885.54	-33.68		
06/26/2026 21:42:41	106.70	97.22	90.69	96.05	94.96	90.87	94.20	96.10	92.80	95.48	2.69	107.49	97.01	106.22	139.25	885.57	-33.84		
06/26/2026 21:42:44	106.07	97.47	94.29	96.59	94.99	91.10	94.31	95.94	92.56	95.31	2.75	107.46	97.00	106.19	139.26	885.60	-33.48		
06/26/2026 21:42:47	107.29	97.55	95.01	96.83	95.61	92.58	95.11	95.84	92.49	95.21	2.72	107.45	96.98	106.18	139.28	885.64	-32.69		
06/26/2026 21:42:50	108.93	100.21	98.24	99.95	98.12	95.80	97.79	95.95	92.61	95.33	2.72	107.44	96.98	106.16	139.29	885.71	-31.40		
06/26/2026 21:42:53	110.27	100.54	98.74	100.36	98.65	96.43	98.34	95.98	92.77	95.39	2.62	107.39	96.98	106.12	139.31	885.82	-31.22		
06/26/2026 21:42:56	110.92	101.11	98.39	100.70	98.99	96.59	98.62	96.01	92.76	95.42	2.66	107.37	96.96	106.10	139.33	885.92	-29.39		
06/26/2026 21:42:59	112.79	101.35	99.92	101.12	99.78	98.02	99.51	96.04	92.84	95.46	2.62	107.35	96.94	106.08	139.36	886.09	-27.81		
06/26/2026 21:43:02	108.60	99.13	96.96	98.76	98.99	96.74	98.63	96.00	92.87	95.44	2.57	107.34	96.91	106.06	139.38	886.20	-32.37		
06/26/2026 21:43:05	109.79	99.35	96.07	98.82	97.30	93.84	96.67	96.04	92.84	95.48	2.63	107.32	96.88	106.04	139.40	886.27	-29.26		
06/26/2026 21:43:08	111.06	101.20	98.67	100.92	98.51	95.55	98.08	96.03	92.65	95.46	2.81	107.31	96.86	106.03	139.41	886.34	-28.93		
06/26/2026 21:43:11	108.33	98.79	97.14	98.62	98.35	95.69	97.96	96.00	92.54	95.42	2.87	107.31	96.85	106.02	139.43	886.42	-32.28		
06/26/2026 21:43:14	109.72	99.07	95.58	98.20	96.88	93.73	96.31	96.07	92.64	95.49	2.84	107.28	96.84	105.99	139.45	886.47	-31.37		
06/26/2026 21:43:17	109.20	99.24	96.76	98.52	97.54	94.88	97.03	96.15	92.78	95.58	2.80	107.25	96.83	105.96	139.46	886.56	-31.03		
06/26/2026 21:43:20	107.52	98.27	93.77	97.32	97.04	93.56	96.37	96.21	92.89	95.64	2.74	107.21	96.81	105.93	139.48	886.61	-32.62		
06/26/2026 21:43:23	106.33	97.33	91.88	96.04	95.65	91.37	94.78	96.18	92.90	95.61	2.70	107.19	96.76	105.91	139.49	886.65	-33.85		
06/26/2026 21:43:26	106.92	98.76	90.79	97.32	95.76	88.77	94.59	96.19	92.90	95.61	2.71	107.15	96.74	105.87	139.50	886.67	-33.30		
06/26/2026 21:43:29	107.02	97.88	93.94	96.88	96.50	91.09	95.48	96.25	92.95	95.66	2.71	107.12	96.70	105.84	139.51	886.70	-32.34		
06/26/2026 21:43:32	106.18	98.02	88.25	96.50	95.87	89.57	94.77	96.24	92.85	95.63	2.78	107.10	96.66	105.81	139.51	886.72	-34.31		
06/26/2026 21:43:35	112.36	101.88	100.73	101.67	99.55	97.85	99.31	96.37	93.06	95.78	2.72	107.07	96.65	105.78	139.53	886.82	-28.45		
06/26/2026 21:43:38	106.53	97.94	93.76	96.75	97.48	94.56	96.96	96.37	93.07	95.78	2.71	107.02	96.63	105.74	139.55	886.89	-33.79		
06/26/2026 21:43:41	106.99	97.66	92.43	96.84	95.03	91.96	94.52	96.36	93.07	95.77	2.70	106.99	96.60	105.71	139.56	886.92	-32.47		
06/26/2026 21:43:44	103.50	96.26	86.56	94.95	93.59	87.26	92.57	96.32	93.00	95.73	2.73	106.97	96.58	105.69	139.56	886.93	-35.80		
06/26/2026 21:43:47	103.10	95.90	85.60	94.51	92.63	84.70	91.44	96.20	92.86	95.60	2.74	106.97	96.57	105.68	139.57	886.94	-36.56		
06/26/2026 21:43:50	103.65	95.20	82.69	93.80	91.98	83.62	90.64	95.95	92.53	95.33	2.80	106.92	96.55	105.63	139.57	886.94	-36.68		
06/26/2026 21:43:53	103.34	96.95	83.94	95.44	93.29	82.20	91.85	95.76	92.20	95.12	2.92	106.88	96.54	105.59	139.58	886.95	-35.22		
06/26/2026 21:43:56	103.13	96.05	85.51	94.52	93.23	82.66	91.79	95.44	91.71	94.76	3.05	106.84	96.52	105.56	139.58	886.95	-36.11		
06/26/2026 21:43:59	103.83	97.06	86.64	95.59	93.27	83.17	91.92	95.01	90.92	94.28	3.36	106.79	96.49	105.51	139.58	886.96	-35.26		
06/26/2026 21:44:02	104.03	96.78	86.75	95.21	94.07	84.71	92.71	94.81	90.47	94.03	3.56	106.75	96.46	105.47	139.59	886.97	-35.21		
06/26/2026 21:44:05	102.88	96.23	83.01	94.76	93.03	82.84	91.63	94.57	90.08	93.77	3.68	106.70	96.43	105.42	139.59	886.97	-36.68		
06/26/2026 21:44:08	103.08	96.39	84.35	94.78	92.76	82.49	91.44	94.26	89.56	93.43	3.86	106.64	96.39	105.36	139.59	886.98	-35.97		
06/26/2026 21:44:11	103.92	96.24	82.99	94.90	93.48	82.32	92.16	94.00	89.16	93.14	3.98	106.59	96.34	105.31	139.60	886.98	-34.94		
06/26/2026 21:44:14	97.39	84.80	82.82	84.44	87.88	80.78	86.63	93.64	88.67	92.77	4.10	106.53	96.30	105.25	139.60	886.98	-42.89		
06/26/2026 21:44:17	96.38	84.76	83.23	84.60	83.97	81.37	83.70	93.18	87.90	92.26	4.36	106.46	96.26	105.18	139.60	886.99	-43.88		
06/26/2026 21:44:20	96.66	83.71	81.48	83.62	82.78	80.01	82.67	92.80	87.39	91.87	4.48	106.42	96.22	105.14	139.60	886.99	-43.76		
06/26/2026 21:44:23	96.33	85.82	84.06	85.77	84.03	81.71	83.97	92.51	87.13	91.59	4.46	106.36	96.17	105.09	139.60	886.99	-43.71		
06/26/2026 21:44:26	96.16	84.70	83.13	84.63	84.04	81.75	83.99	92.14	86.91	91.25	4.34	106.31	96.13	105.03	139.60	886.99	-44.21		
06/26/2026 21:44:29	95.08	83.41	80.46	83.33	82.57	79.72	82.48	91.61	86.38	90.73	4.35	106.27	96.10	104.99	139.60	886.99	-45.12		
06/26/2026 21:44:32	97.63	87.21	85.40	87.18	84.30	81.87	84.22	91.24	86.25	90.39	4.15	106.23	96.08	104.96	139.60	886.99	-42.57		
06/26/2026 21:44:35	96.84	85.91	84.04	85.82	84.39	81.91	84.32	90.06	83.68	89.07	5.39	106.22	96.06	104.95	139.61	887.00	-44.09		
06/26/2026 21:44:38	103.10	96.02	84.09	94.66	91.06	82.47	89.88	89.46	82.30	88.41	6.11	106.22	96.04	104.94	139.61	887.00	-36.60		
06/26/2026 21:44:41	103.30	96.48	81.78	95.07	92.82	81.69	91.51	89.30	81.39	88.18	6.79	106.22	96.03	104.94	139.61	887.00	-36.35		
06/26/2026 21:44:44	103.08	96.52	81.64	94.94	93.11	80.02	91.75	89.39	81.15	88.24	7.10	106.22	96.02	104.94	139.61	887.00	-36.29		
06/26/2026 21:44:47	102.83	97.20	80.24	95.80	93.17	79.77	91.78	89.47	80.86	88.30	7.45	106.22	96.00	104.94	139.61	887.00	-36.14		
06/26/2026 21:44:50	104.57	96.34	81.39	94.84	92.45	79.98	91.09	89.56	80.79	88.38	7.59	106.21	95.98	104.94	139.61	887.00	-36.19		
06/26/2026 21:44:53	103.05	96.23	82.03	94.76	93.07	80.00	91.67	89.48	80.68	88.30	7.62	106.21	95.96	104.93	139.61	887.00	-35.47		
06/26/2026 21:44:56	102.85	96.69	79.86	95.09	92.82	78.72	91.37	89.61	80.51	88.42	7.91	106.21	95.94	104.93	139.61	887.00	-36.39		
06/26/2026 21:44:59	103.59	96.90	82.49	95.42	93.10	79.37	91.72	89.58	80.33	88.38	8.05	106.21	95.92	104.93	139.61	887.00	-36.32		
06/26/2026 21:45:02	102.98	96.98	82.32	95.31	92.55	79.37	91.09	89.50	79.98	88.29	8.31	106.21	95.90	104.92	139.61	887.00	-36.14		
06/26/2026 21:45:05	102.97	96.88	81.60	95.43	92.72	79.90	91.35	89.55	79.87	88.34	8.47	106.20	95.87	104.92	139.61	887.00	-36.00		
06/26/2026 21:45:08	103.65	97.21	81.02	95.57	93.30	79.57	91.91	89.60	79.68	88.37	8.69	106.20	95.87	104.92	139.61	887.00	-35.96		
06/26/2026 21:45:11	103.95	97.52	81.77	96.10	93.05	79.70	91.65	89.72	79.57	88.49	8.92	106.17	95.82	104.89	139.61	887.00	-35.40		
06/26/2026 21:45:14	103.06	95.72	80.66	94.32	92.51	79.41	91.11	90.01	79.47	88.75	9.29	106.13	95.78	104.85	139.61	887.00	-36.52		
06/26/2026 21:45:17	103.09	96.86	80.41	95.41	93.44	78.11	91.98	90.30	79.36	89.02	9.66	106.08	95.74	104.80	139.61	887.00	-35.98		
06/26/2026 21:45:20	103.38	96.83	79.45	95.31	93.29	78.20	91.88	90.61	79.30	89.32	10.02	106.03	95.69	104.75	139.61	887.00	-36.07		
06/26/2026 21:45:23	102.90	95.95	81.90	94.52	93.68	79.56	92.30	90.83	79.22	89.52	10.30	105.99	95.66	104.71	139.61	887.00	-36.31		
06/26/2026 21:45:26	103.36	97.65	81.67	96.05	94.47	79.50	93.11	91.16	79.12	89.83	10.71	105.94	95.59	104.66	139.61	887.00	-34.70		
06/26/2026 21:45:29	102.89	95.82	81.52	94.21	93.27	79.89	91.90	91.39	79.17	90.06	10.89	105.89	95.56	104.62	139.61	887.00	-36.86		
06/26/2026 21:45:32	102.62	96.13	80.82	94.71	93.10	79.21	91.79	91.57	79.05	90.23	11.18	105.83	95.51	104.56	139.61	887.00	-37.32		
06/26/2026 21:45:35	104.44	97.33	80.96	95.86	94.06	78.52	92.68	91.85	78.82	90.50	11.68	105.78	95.47	104.51	139.61	887.00	-35.85		
06/26/2026 21:45:38	102.39	95.22	81.04	93.77	92.48	78.12	91.17	91.88	78.50	90.52	12.02	105.73	95.45	104.46	139.61	887.00	-37.10		
06/26/2026 21:45:41	102.73	96.50	81.02	95.07	93.14	79.06	91.73	91.89	78.45	90.52	12.07	105.68	95.43	104.41	139.61	887.00	-36.56		
06/26/2026 21:45:44	103.96	96.10	84.08	94.72	92.85	81.91	91.46	91.85	78.58	90.48	11.90	105.64	95.41	104.37	139.61	887.01	-36.68		
06/26/2026 21:45:47	103.00	95.95	83.39	94.60	93.13	81.92	91.78	91.85	78.66	90.49	11.83	105.59	95.40	104.33	139.62	887.01	-36.64		
06/26/2026 21:45:50	103.03	96.26	81.90	94.74	92.89	80.07	91.50	91.82	78.68	90.46	11.78	105.54	95.39	104.28	139.62	887.01	-37.03		
06/26/2026 21:45:53	102.67	96.25	82.50	94.77	92.65	79.51	91.26	91.81	78.66	90.45	11.79	105.47	95.38	104.22	139.62	887.01	-37.10		
06/26/2026 21:45:56	103.01	95.57	82.95	94.19	92.69	80.44	91.29	91.80	78.71	90.44	11.73	105.43	95.36	104.18	139.62	887.01	-37.17		
06/26/2026 21:45:59	101.49	95.08	78.98	93.66	92.07	78.40	90.70	91.77	78.65	90.41	11.76	105.40	95.35	104.14	139.62	887.01	-37.80		
06/26/2026 21:46:02	103.36	96.45	80.05	95.04	92.89	77.74	91.44	91.80	78.59	90.43	11.84	105.35	95.33	104.10	139.62	887.01	-35.87		
06/26/2026 21:46:05	102.09	95.25	79.04	93.79	92.64	77.95	91.24	91.75	78.53	90.39	11.86	105.31	95.32	104.06	139.62	887.01	-37.43		
06/26/2026 21:46:08	102.94	97.30	79.81	95.83	92.89	78.54	91.48	91.75	78.44	90.39	11.95	105.27	95.29	104.02	139.62	887.01	-35.97		
06/26/2026 21:46:11	102.88	97.11	78.36	95.70	92.77	76.21	91.33	91.75	78.30	90.38	12.08	105.21	95.23	103.96	139.62	887.01	-36.30		
06/26/2026 21:46:14	102.92	96.77	78.73	95.22	92.85	76.75	91.41	91.74	78.23	90.37	12.14	105.15	95.21	103.91	139.62	887.01	-36.57		
06/26/2026 21:46:17	102.48	96.40	76.74	94.62	92.76	76.35	91.32	91.68	78.11	90.31	12.20	105.09	95.15	103.85	139.62	887.01	-36.87		
06/26/2026 21:46:20	102.60	96.80	76.50	95.32	92.95	75.09	91.47	91.70	78.01	90.32	12.30	105.03	95.11	103.79	139.62	887.01	-36.14		
06/26/2026 21:46:23	102.67	96.36	79.83	94.80	93.44	78.11	91.93	91.72	77.94	90.34	12.40	104.99	95.09	103.76	139.62	887.01	-36.72		
06/26/2026 21:46:26	101.93	95.11	76.96	93.38	91.91	77.05	90.28	91.59	77.80	90.20	12.40	104.96	95.07	103.73	139.62	887.01	-37.06		
06/26/2026 21:46:29	102.24	96.39	75.49	94.94	93.14	74.68	91.74	91.57	77.58	90.18	12.60	104.92	95.05	103.69	139.62	887.01	-36.51		
06/26/2026 21:46:32	103.41	96.40	78.23	94.71	92.10	75.47	90.72	91.57	77.48	90.18	12.70	104.91	95.05	103.67	139.62	887.01	-35.59		
06/26/2026 21:46:35	103.88	97.44	75.97	95.85	94.49	75.45	93.01	91.52	77.41	90.12	12.71	104.87	95.04	103.64	139.62	887.01	-35.71		
06/26/2026 21:46:38	103.09	97.48	80.19	96.05	94.00	77.77	92.55	91.69	77.41	90.29	12.89	104.86	95.02	103.63	139.62	887.01	-35.56		
06/26/2026 21:46:41	102.22	95.64	76.53	94.17	92.95	76.17	91.60	91.65	77.23	90.25	13.02	104.80	94.97	103.57	139.62	887.01	-37.56		
06/26/2026 21:46:44	102.35	96.76	75.96	95.34	94.63	74.61	93.20	91.74	76.76	90.33	13.57	104.75	94.95	103.52	139.62	887.01	-37.25		
06/26/2026 21:46:47	102.55	96.66	74.86	95.17	92.55	73.83	91.11	91.71	76.38	90.29	13.92	104.67	94.89	103.45	139.62	887.01	-36.32		
06/26/2026 21:46:50	103.49	96.18	74.21	94.68	92.05	73.11	90.53	91.68	76.03	90.27	14.23	104.62	94.86	103.40	139.62	887.01	-36.23		
06/26/2026 21:46:53	102.70	95.79	76.23	94.32	92.29	74.85	90.82	91.61	75.74	90.19	14.45	104.56	94.83	103.34	139.62	887.01	-36.50		
06/26/2026 21:46:56	103.21	96.02	80.57	94.53	92.29	77.75	90.84	91.57	75.57	90.16	14.58	104.50	94.80	103.28	139.62	887.01	-36.01		
06/26/2026 21:46:59	102.78	96.70	77.09	95.14	91.76	77.10	90.28	91.53	75.45	90.11	14.66	104.47	94.77	103.25	139.62	887.01	-36.07		
06/26/2026 21:47:02	103.25	96.12	76.76	94.73	92.14	75.32	90.71	91.46	75.31	90.04	14.73	104.41	94.72	103.20	139.62	887.01	-35.95		
06/26/2026 21:47:05	102.76	95.72	76.28	94.14	91.91	75.22	90.47	91.42	75.10	90.00	14.90	104.38	94.70	103.16	139.62	887.01	-35.99		
06/26/2026 21:47:08	103.48	95.87	77.82	94.29	91.47	75.80	89.98	91.30	75.00	89.88	14.88	104.34	94.68	103.13	139.62	887.01	-36.74		
06/26/2026 21:47:11	103.42	96.02	76.60	94.52	92.09	75.50	90.64	91.26	74.96	89.84	14.88	104.29	94.64	103.08	139.62	887.01	-37.00		
06/26/2026 21:47:14	103.90	95.65	76.61	94.25	91.40	75.13	89.98	91.16	74.85	89.74	14.89	104.25	94.60	103.04	139.62	887.01	-35.81		
06/26/2026 21:47:17	103.05	95.69	78.98	94.25	91.71	75.60	90.26	91.09	74.89	89.67	14.79	104.23	94.58	103.02	139.62	887.01	-37.01		
06/26/2026 21:47:20	93.32	83.00	80.27	82.87	86.77	76.74	85.56	90.80	74.94	89.40	14.46	104.20	94.56	102.99	139.62	887.01	-47.77		
06/26/2026 21:47:23	102.25	96.23	76.28	94.57	91.67	75.71	90.15	90.74	74.72	89.33	14.61	104.16	94.52	102.95	139.62	887.01	-36.34		
06/26/2026 21:47:26	103.40	96.86	76.13	95.32	93.82	75.06	92.34	90.88	74.70	89.48	14.78	104.09	94.49	102.88	139.62	887.01	-36.08		
06/26/2026 21:47:29	102.79	96.54	77.49	95.19	93.83	75.66	92.44	90.90	74.76	89.50	14.73	104.00	94.45	102.80	139.62	887.01	-36.17		
06/26/2026 21:47:32	103.32	96.28	80.38	94.81	93.41	77.70	92.00	90.96	74.91	89.56	14.65	103.91	94.39	102.72	139.62	887.01	-36.04		
06/26/2026 21:47:35	103.15	96.85	78.08	95.42	93.49	77.53	92.08	90.96	74.97	89.56	14.59	103.83	94.35	102.64	139.62	887.01	-36.05		
06/26/2026 21:47:38	103.97	96.97	79.15	95.49	93.94	76.65	92.51	90.86	74.89	89.47	14.57	103.76	94.30	102.57	139.62	887.01	-35.49		
06/26/2026 21:47:41	104.34	97.17	79.07	95.65	94.03	77.44	92.60	91.03	75.02	89.63	14.61	103.69	94.27	102.50	139.62	887.01	-35.51		
06/26/2026 21:47:44	103.57	96.76	75.78	95.17	93.65	75.19	92.25	90.91	74.99	89.51	14.52	103.61	94.23	102.43	139.62	887.01	-36.78		
06/26/2026 21:47:47	102.16	96.32	77.99	94.68	92.92	75.89	91.51	90.94	75.06	89.55	14.49	103.53	94.17	102.36	139.62	887.01	-36.53		
06/26/2026 21:47:50	102.25	95.31	76.13	93.89	92.72	75.06	91.36	91.07	75.09	89.68	14.59	103.48	94.14	102.31	139.62	887.01	-37.69		
06/26/2026 21:47:53	102.71	95.71	77.98	94.31	93.63	76.05	92.26	91.22	75.15	89.83	14.68	103.43	94.13	102.26	139.62	887.01	-37.34		
06/26/2026 21:47:56	102.92	96.67	76.59	95.18	94.41	75.57	92.99	91.41	75.01	90.02	15.01	103.43	94.12	102.26	139.62	887.01	-36.09		
06/26/2026 21:47:59	102.55	96.87	77.26	95.38	94.27	75.85	92.80	91.62	75.05	90.22	15.17	103.40	94.09	102.23	139.62	887.01	-36.60		
06/26/2026 21:48:02	103.06	97.35	77.51	96.00	95.15	75.84	93.74	91.75	75.00	90.35	15.35	103.34	94.02	102.18	139.62	887.01	-36.05		
06/26/2026 21:48:05	102.79	96.06	73.98	94.69	92.60	73.27	91.16	91.76	74.91	90.36	15.45	103.26	93.96	102.10	139.62	887.01	-35.92		
06/26/2026 21:48:08	102.78	95.58	75.30	94.12	91.54	72.54	90.11	91.79	74.79	90.39	15.60	103.17	93.92	102.02	139.62	887.01	-36.66		
06/26/2026 21:48:11	101.85	97.04	72.12	95.54	91.89	72.06	90.42	91.72	74.65	90.32	15.67	103.08	93.87	101.93	139.62	887.01	-36.85		
06/26/2026 21:48:14	102.53	96.48	73.60	95.06	91.85	71.87	90.36	91.78	74.56	90.38	15.82	103.02	93.81	101.87	139.62	887.01	-36.54		
06/26/2026 21:48:17	102.60	96.21	74.11	94.65	91.59	71.84	90.13	91.82	74.46	90.41	15.96	102.95	93.79	101.81	139.62	887.01	-35.99		
06/26/2026 21:48:20	102.10	95.50	77.07	94.00	91.85	74.47	90.43	91.92	74.33	90.51	16.19	102.90	93.78	101.76	139.62	887.01	-37.06		
06/26/2026 21:48:23	98.33	91.24	74.18	89.95	88.64	72.89	87.30	91.79	74.26	90.39	16.13	102.85	93.77	101.71	139.62	887.01	-41.84		
06/26/2026 21:48:26	97.37	91.14	73.90	89.75	86.48	72.11	85.25	91.54	74.15	90.14	16.00	102.79	93.76	101.65	139.62	887.01	-41.93		
06/26/2026 21:48:29	97.90	91.85	72.03	90.32	87.37	71.89	86.10	91.33	73.95	89.94	15.99	102.73	93.74	101.60	139.62	887.01	-40.99		
06/26/2026 21:48:32	98.60	91.26	75.15	89.91	86.54	73.07	85.30	91.09	73.65	89.70	16.05	102.67	93.73	101.54	139.62	887.01	-41.37		
06/26/2026 21:48:35	97.77	91.50	74.59	90.12	87.37	73.14	86.12	90.84	73.47	89.46	15.99	102.60	93.72	101.48	139.62	887.01	-41.35		
06/26/2026 21:48:38	89.63	79.43	73.19	79.10	84.30	72.59	83.23	90.56	73.20	89.18	15.98	102.53	93.71	101.42	139.62	887.01	-49.89		
06/26/2026 21:48:41	90.39	80.62	74.25	80.04	79.34	72.55	78.95	90.14	72.94	88.76	15.82	102.45	93.69	101.34	139.62	887.01	-49.88		
06/26/2026 21:48:44	93.01	81.97	78.63	81.80	80.25	75.72	80.00	89.84	73.04	88.48	15.44	102.36	93.67	101.26	139.62	887.01	-46.88		
06/26/2026 21:48:47	92.31	80.69	78.30	80.43	79.98	76.16	79.68	89.55	73.07	88.19	15.12	102.24	93.66	101.15	139.62	887.01	-48.20		
06/26/2026 21:48:50	95.04	87.85	75.45	86.51	86.36	74.96	84.86	89.25	72.97	87.88	14.91	102.16	93.64	101.08	139.62	887.01	-44.75		
06/26/2026 21:48:53	93.16	86.69	80.56	85.24	86.01	76.35	84.56	88.78	72.95	87.42	14.47	102.11	93.58	101.03	139.62	887.01	-47.47		
06/26/2026 21:48:56	91.65	81.42	76.59	80.86	80.73	75.04	80.09	88.04	72.84	86.70	13.86	102.07	93.53	100.98	139.62	887.01	-47.88		
06/26/2026 21:48:59	90.67	81.45	73.38	80.82	79.16	72.54	78.71	87.24	72.65	85.92	13.28	101.99	93.46	100.91	139.62	887.01	-49.14		
06/26/2026 21:49:02	91.23	81.76	75.38	80.93	80.05	73.70	79.58	86.42	72.62	85.13	12.51	101.93	93.35	100.85	139.62	887.01	-49.29		
06/26/2026 21:49:05	91.74	80.37	75.88	80.05	79.99	74.03	79.53	85.88	72.71	84.62	11.91	101.83	93.30	100.75	139.62	887.01	-48.07		
06/26/2026 21:49:08	97.18	85.08	84.11	84.98	81.48	78.64	81.10	85.37	73.16	84.15	10.99	101.74	93.27	100.67	139.62	887.01	-43.26		
06/26/2026 21:49:11	94.85	81.82	78.58	81.55	80.72	76.71	80.44	84.84	73.36	83.67	10.30	101.66	93.26	100.59	139.62	887.01	-46.60		
06/26/2026 21:49:14	108.61	101.10	82.40	100.68	98.75	80.73	98.33	87.79	74.27	87.12	12.85	101.59	93.23	100.53	139.62	887.01	-31.94		
06/26/2026 21:49:17	107.65	100.97	82.76	100.45	99.25	81.30	98.81	89.13	74.90	88.58	13.68	101.49	93.20	100.44	139.62	887.01	-32.49		
06/26/2026 21:49:20	101.72	95.23	79.00	94.98	95.58	78.78	95.16	89.24	75.08	88.76	13.67	101.36	93.18	100.32	139.62	887.01	-38.49		
06/26/2026 21:49:23	103.27	97.89	80.89	97.67	93.37	77.67	93.12	89.42	75.23	88.96	13.73	101.24	93.16	100.21	139.62	887.01	-37.46		
06/26/2026 21:49:26	91.89	82.07	76.05	81.39	88.85	75.27	88.57	89.38	75.28	88.93	13.64	101.11	93.14	100.09	139.62	887.01	-47.90		
06/26/2026 21:49:29	90.21	80.61	75.34	80.36	81.04	74.25	80.66	89.32	75.35	88.88	13.53	101.01	93.07	100.00	139.62	887.01	-49.35		
06/26/2026 21:49:32	90.24	79.25	73.88	78.98	79.37	73.14	79.02	89.25	75.35	88.83	13.47	100.96	93.01	99.95	139.62	887.01	-50.28		
06/26/2026 21:49:35	91.60	80.78	76.33	80.54	79.41	73.86	79.06	89.19	75.37	88.77	13.40	100.91	92.93	99.89	139.62	887.01	-48.28		
06/26/2026 21:49:38	102.53	95.51	74.79	94.03	91.10	73.44	89.65	89.36	75.40	88.91	13.51	100.81	92.87	99.80	139.62	887.01	-37.47		
06/26/2026 21:49:41	102.76	96.00	75.13	94.45	92.05	72.85	90.58	89.68	75.40	89.16	13.76	100.67	92.79	99.66	139.62	887.01	-36.72		
06/26/2026 21:49:44	102.13	95.79	73.38	94.14	92.03	72.74	90.58	89.95	75.29	89.37	14.08	100.46	92.70	99.48	139.62	887.01	-36.96		
06/26/2026 21:49:47	105.04	96.45	77.37	95.25	93.82	75.90	92.82	90.36	75.29	89.74	14.45	100.42	92.66	99.43	139.62	887.01	-35.37		
06/26/2026 21:49:50	107.65	100.80	79.97	100.13	98.66	78.39	98.01	91.14	75.52	90.53	15.01	100.40	92.59	99.41	139.62	887.01	-31.42		
06/26/2026 21:49:53	103.38	97.59	80.32	97.35	95.24	78.26	94.92	91.51	75.64	90.92	15.28	100.30	92.51	99.32	139.62	887.01	-35.78		
06/26/2026 21:49:56	103.27	95.63	76.87	94.49	93.71	75.89	92.87	91.72	75.68	91.10	15.42	100.13	92.46	99.16	139.62	887.01	-36.45		
06/26/2026 21:49:59	103.79	96.38	75.50	95.09	92.30	74.73	91.22	91.84	75.73	91.21	15.48	99.84	92.37	98.90	139.62	887.01	-35.14		
06/26/2026 21:50:02	102.30	95.27	74.74	93.77	91.95	73.25	90.50	92.01	75.71	91.35	15.64	99.64	92.29	98.71	139.62	887.01	-37.48		
06/26/2026 21:50:05	102.06	95.35	77.20	93.67	91.07	74.11	89.57	92.10	75.71	91.42	15.71	99.33	92.20	98.43	139.62	887.01	-37.68		
06/26/2026 21:50:08	102.30	95.37	75.28	93.79	91.38	73.48	89.90	92.21	75.49	91.51	16.02	99.12	92.12	98.23	139.62	887.01	-37.53		
06/26/2026 21:50:11	102.09	96.13	76.15	94.58	92.55	73.79	91.04	92.32	75.42	91.60	16.18	98.89	92.05	98.02	139.62	887.01	-37.20		
06/26/2026 21:50:14	103.05	95.80	82.89	94.35	91.19	77.99	89.70	91.47	74.93	90.64	15.71	98.69	91.91	97.83	139.62	887.01	-36.72		
06/26/2026 21:50:17	102.51	96.45	74.67	94.86	92.60	75.19	91.12	90.78	74.33	89.82	15.50	98.41	91.79	97.57	139.62	887.01	-37.08		
06/26/2026 21:50:20	101.84	95.11	76.36	93.61	92.53	74.40	91.05	90.71	74.12	89.69	15.57	98.19	91.73	97.37	139.62	887.01	-37.18		
06/26/2026 21:50:23	102.16	95.11	74.20	93.57	90.62	74.27	89.17	90.63	73.89	89.56	15.67	97.93	91.66	97.14	139.62	887.01	-37.87		
06/26/2026 21:50:26	102.00	95.78	71.91	94.19	92.42	71.10	90.90	90.89	73.78	89.80	16.02	97.67	91.61	96.91	139.62	887.01	-37.73		
06/26/2026 21:50:29	102.48	95.74	72.66	94.06	92.33	71.72	90.86	91.14	73.70	90.02	16.31	97.30	91.49	96.59	139.62	887.01	-37.09		
06/26/2026 21:50:32	102.31	95.06	75.64	93.47	92.34	73.61	90.83	91.35	73.74	90.21	16.47	96.94	91.42	96.27	139.62	887.01	-37.15		
06/26/2026 21:50:35	102.65	95.72	75.85	94.21	92.04	73.79	90.49	91.55	73.71	90.39	16.68	96.70	91.35	96.05	139.62	887.01	-36.59		
06/26/2026 21:50:38	103.06	96.70	77.66	95.24	93.25	74.57	91.76	91.66	73.75	90.49	16.74	96.58	91.28	95.93	139.62	887.01	-36.06		
06/26/2026 21:50:41	101.83	94.79	75.75	93.22	92.16	74.33	90.70	91.62	73.81	90.46	16.64	96.30	91.14	95.67	139.62	887.01	-37.37		
06/26/2026 21:50:44	101.62	95.12	75.59	93.55	92.08	74.15	90.58	91.55	73.82	90.38	16.56	95.85	90.87	95.23	139.62	887.01	-38.29		
06/26/2026 21:50:47	103.44	96.40	79.35	94.94	90.59	76.41	89.00	91.33	73.80	90.14	16.34	95.34	90.69	94.72	139.62	887.01	-33.46		
06/26/2026 21:50:50	102.19	94.95	78.21	93.43	90.93	75.95	89.29	90.67	73.62	89.36	15.74	94.87	90.54	94.24	139.62	887.01	-37.59		
06/26/2026 21:50:53	102.04	95.05	75.88	93.60	91.06	74.96	89.60	90.37	73.30	88.92	15.62	94.50	90.40	93.86	139.62	887.01	-38.02		
06/26/2026 21:50:56	102.08	95.34	71.72	93.92	92.11	72.55	90.61	90.25	73.12	88.79	15.67	94.16	90.08	93.48	139.62	887.01	-37.58		
06/26/2026 21:50:59	103.04	95.47	72.89	94.00	91.25	71.05	89.78	90.28	73.00	88.80	15.81	93.88	89.89	93.20	139.62	887.01	-36.78		
06/26/2026 21:51:02	101.70	94.94	76.47	93.49	91.96	73.93	90.48	90.22	73.04	88.75	15.71	93.58	89.21	92.84	139.62	887.01	-37.96		
06/26/2026 21:51:05	101.94	95.62	77.05	93.98	92.49	74.41	91.01	90.26	73.03	88.79	15.76	93.43	88.88	92.67	139.62	887.01	-36.41		
06/26/2026 21:51:08	99.41	92.54	74.01	90.80	89.33	72.73	87.83	90.11	72.97	88.63	15.67	93.35	88.68	92.57	139.62	887.01	-39.74		
06/26/2026 21:51:11	102.95	96.05	77.10	94.51	92.48	74.17	91.01	90.19	72.96	88.72	15.76	93.27	88.49	92.48	139.62	887.01	-36.34		
06/26/2026 21:51:14	101.97	95.91	75.82	94.42	92.34	74.27	90.87	90.10	72.70	88.63	15.93	93.13	88.11	92.31	139.62	887.01	-37.51		
06/26/2026 21:51:17	102.08	95.63	72.94	94.17	90.61	72.35	89.19	90.02	72.64	88.55	15.91	93.03	87.86	92.20	139.62	887.01	-37.02		
06/26/2026 21:51:20	103.43	96.92	74.51	95.32	94.10	72.73	92.50	90.26	72.58	88.78	16.20	92.99	87.71	92.14	139.62	887.01	-36.18		
06/26/2026 21:51:23	102.31	97.10	74.88	95.39	94.92	73.03	93.32	90.54	72.61	89.06	16.44	92.92	87.44	92.05	139.62	887.01	-36.73		
06/26/2026 21:51:26	102.51	95.27	76.05	93.63	92.49	73.82	90.98	90.51	72.74	89.02	16.28	92.86	87.27	91.98	139.62	887.01	-36.42		
06/26/2026 21:51:29	102.69	95.62	73.53	94.17	92.23	73.07	90.74	90.48	72.73	89.00	16.27	92.82	87.14	91.93	139.62	887.01	-36.68		
06/26/2026 21:51:32	102.34	96.90	73.99	95.16	93.55	72.21	92.05	90.63	72.67	89.15	16.47	92.79	87.04	91.90	139.62	887.01	-36.52		
06/26/2026 21:51:35	102.98	96.85	74.53	95.28	94.26	72.28	92.72	90.81	72.65	89.32	16.67	92.76	86.91	91.86	139.62	887.01	-36.85		
06/26/2026 21:51:38	102.76	96.96	74.46	95.32	94.47	72.53	92.94	90.92	72.55	89.43	16.88	92.64	86.52	91.71	139.62	887.01	-36.13		
06/26/2026 21:51:41	90.79	83.68	73.46	82.56	92.69	71.65	91.19	90.72	72.42	89.23	16.81	92.58	86.35	91.64	139.62	887.01	-50.80		
06/26/2026 21:51:44	102.06	95.24	74.59	93.58	91.06	72.12	89.35	90.77	72.39	89.27	16.88	92.53	86.21	91.58	139.62	887.01	-37.44		
06/26/2026 21:51:47	100.85	94.94	72.15	93.44	90.50	70.86	88.82	90.73	72.13	89.23	17.11	92.47	86.09	91.52	139.62	887.01	-37.90		
06/26/2026 21:51:50	102.32	96.74	80.16	95.12	92.61	75.55	91.09	90.88	72.12	89.39	17.26	92.45	86.00	91.49	139.62	887.01	-36.56		
06/26/2026 21:51:53	101.17	95.11	72.92	93.70	92.41	74.45	90.92	90.83	72.01	89.33	17.33	92.40	85.92	91.44	139.62	887.01	-37.69		
06/26/2026 21:51:56	101.52	94.72	73.13	93.25	90.18	71.50	88.73	90.81	72.04	89.32	17.28	92.33	85.70	91.36	139.62	887.01	-37.97		
06/26/2026 21:51:59	101.79	95.73	72.56	94.30	92.09	71.56	90.57	90.82	72.01	89.33	17.32	92.25	85.44	91.27	139.62	887.01	-37.41		
06/26/2026 21:52:02	89.24	80.27	71.76	80.02	88.28	70.10	86.83	90.64	71.84	89.15	17.31	92.19	85.29	91.19	139.62	887.01	-51.46		
06/26/2026 21:52:05	90.75	80.04	73.27	79.73	79.62	71.40	78.87	90.48	71.73	89.00	17.27	92.14	85.14	91.14	139.62	887.01	-50.38		
06/26/2026 21:52:08	91.24	80.09	71.57	79.81	78.93	71.33	78.59	90.45	71.63	88.96	17.33	92.06	84.85	91.06	139.62	887.01	-50.91		
06/26/2026 21:52:11	88.98	79.53	72.08	79.21	78.16	70.63	77.82	90.19	71.49	88.70	17.21	92.00	84.67	90.99	139.62	887.01	-50.88		
06/26/2026 21:52:14	95.37	80.20	77.67	79.91	78.60	73.60	78.21	90.07	71.46	88.59	17.13	91.96	84.59	90.94	139.62	887.01	-44.98		
06/26/2026 21:52:17	96.30	85.53	83.17	85.38	81.04	76.91	80.66	89.91	71.61	88.43	16.81	91.92	84.49	90.89	139.62	887.01	-44.96		
06/26/2026 21:52:20	96.25	87.51	85.82	87.50	85.40	83.35	85.33	89.47	72.89	88.02	15.13	91.88	84.47	90.86	139.62	887.02	-44.42		
06/26/2026 21:52:23	96.08	88.05	85.59	88.04	84.25	81.31	84.12	88.99	73.50	87.56	14.06	91.84	84.42	90.82	139.62	887.02	-44.50		
06/26/2026 21:52:26	90.89	81.10	75.03	80.19	82.07	77.45	81.70	88.62	73.41	87.20	13.79	91.80	84.37	90.78	139.62	887.02	-48.89		
06/26/2026 21:52:29	97.70	88.64	87.14	88.59	85.47	83.63	85.36	88.26	74.43	86.86	12.44	91.76	84.33	90.74	139.62	887.02	-42.86		
06/26/2026 21:52:32	101.97	96.87	74.77	95.34	92.20	80.41	90.52	87.86	74.43	86.47	12.04	91.74	84.22	90.70	139.63	887.02	-37.15		
06/26/2026 21:52:35	104.34	96.64	86.30	95.10	93.65	82.57	92.29	87.76	75.06	86.38	11.32	91.71	84.07	90.67	139.63	887.02	-35.49		
06/26/2026 21:52:38	102.48	96.94	74.97	95.41	93.38	81.13	91.92	87.56	75.06	86.19	11.13	91.68	83.95	90.64	139.63	887.02	-36.65		
06/26/2026 21:52:41	102.91	96.99	78.28	95.61	94.06	74.94	92.50	88.22	75.14	86.83	11.68	91.68	83.89	90.63	139.63	887.02	-36.48		
06/26/2026 21:52:44	102.97	96.63	73.77	95.09	93.25	73.39	91.75	88.35	75.15	86.98	11.82	91.66	83.81	90.61	139.63	887.02	-36.42		
06/26/2026 21:52:47	102.98	97.76	72.99	96.06	93.44	71.93	91.94	88.69	75.18	87.31	12.13	91.64	83.67	90.57	139.63	887.02	-35.78		
06/26/2026 21:52:50	104.31	98.44	74.35	96.83	95.09	72.89	93.44	88.94	75.09	87.52	12.43	91.59	83.40	90.51	139.63	887.02	-35.53		
06/26/2026 21:52:53	103.26	97.66	74.12	96.07	94.56	72.50	93.01	89.39	75.13	87.95	12.83	91.55	83.11	90.45	139.63	887.02	-36.39		
06/26/2026 21:52:56	102.70	96.70	75.29	95.26	94.41	73.63	92.86	89.67	75.17	88.22	13.05	91.48	82.70	90.36	139.63	887.02	-36.46		
06/26/2026 21:52:59	103.35	97.78	74.81	96.05	94.38	72.71	92.73	89.89	75.20	88.42	13.22	91.39	82.06	90.24	139.63	887.02	-35.86		
06/26/2026 21:53:02	102.73	97.64	74.01	96.12	94.72	72.87	93.14	90.25	75.22	88.77	13.55	91.34	81.69	90.18	139.63	887.02	-35.52		
06/26/2026 21:53:05	103.39	96.49	73.29	94.90	93.61	71.95	91.89	90.55	75.24	89.05	13.81	91.29	81.38	90.12	139.63	887.02	-36.29		
06/26/2026 21:53:08	103.64	97.61	73.78	96.16	94.68	72.67	93.07	90.92	75.29	89.41	14.12	91.24	80.98	90.05	139.63	887.02	-35.94		
06/26/2026 21:53:11	103.17	97.60	73.78	95.97	93.67	72.47	92.09	91.19	75.32	89.67	14.35	91.20	80.67	90.00	139.63	887.02	-36.04		
06/26/2026 21:53:14	103.79	97.52	75.10	95.98	93.94	72.98	92.38	91.47	75.35	89.96	14.60	91.16	80.30	89.95	139.63	887.02	-36.08		
06/26/2026 21:53:17	103.40	96.53	75.05	94.66	93.79	72.99	92.24	91.67	75.33	90.14	14.81	91.10	79.78	89.87	139.63	887.02	-35.98		
06/26/2026 21:53:20	102.55	97.41	72.06	95.89	94.22	71.66	92.63	91.90	74.59	90.36	15.78	91.07	79.44	89.83	139.63	887.02	-36.10		
06/26/2026 21:53:23	103.44	97.24	73.54	95.55	94.11	71.74	92.48	92.21	74.09	90.66	16.57	91.07	79.26	89.82	139.63	887.02	-35.71		
06/26/2026 21:53:26	103.59	98.72	73.85	97.06	95.45	72.19	93.83	92.53	74.10	90.97	16.87	91.06	79.09	89.81	139.63	887.02	-35.36		
06/26/2026 21:53:29	102.07	96.08	74.62	94.62	94.21	71.81	92.64	92.71	72.97	91.13	18.16	91.02	78.77	89.76	139.63	887.02	-37.83		
06/26/2026 21:53:32	97.40	92.43	71.19	90.27	92.08	71.11	90.26	92.66	72.92	91.08	18.17	90.99	78.67	89.73	139.63	887.02	-41.24		
06/26/2026 21:53:35	104.44	100.21	74.08	98.66	97.20	72.59	95.69	92.86	71.83	91.28	19.44	90.94	77.34	89.65	139.63	887.02	-35.29		
06/26/2026 21:53:38	103.78	99.71	74.39	98.04	97.11	72.52	95.54	93.10	71.84	91.51	19.67	90.95	76.73	89.64	139.63	887.02	-35.43		
06/26/2026 21:53:41	103.78	99.62	74.07	98.11	96.86	72.63	95.30	93.34	71.72	91.75	20.03	90.98	76.39	89.67	139.63	887.02	-35.37		
06/26/2026 21:53:44	104.40	98.90	74.28	97.43	96.66	72.66	95.09	93.56	71.74	91.97	20.23	91.02	76.28	89.70	139.63	887.02	-35.37		
06/26/2026 21:53:47	104.30	99.43	73.46	97.75	97.02	72.06	95.41	93.79	71.73	92.19	20.47	91.07	76.16	89.75	139.63	887.02	-34.11		
06/26/2026 21:53:50	103.29	98.07	74.50	96.53	95.72	72.11	94.12	93.76	71.68	92.17	20.49	91.09	76.11	89.77	139.63	887.02	-36.06		
06/26/2026 21:53:53	92.35	86.33	70.57	84.60	91.08	70.60	89.53	93.56	71.56	91.97	20.41	91.06	76.03	89.74	139.63	887.02	-45.40		
06/26/2026 21:53:56	88.14	78.01	70.33	77.66	80.87	69.45	79.91	93.38	71.39	91.79	20.39	91.05	75.95	89.72	139.63	887.02	-52.28		
06/26/2026 21:53:59	92.42	80.32	77.52	80.17	78.59	73.77	78.32	93.15	71.41	91.57	20.16	91.03	75.88	89.70	139.63	887.02	-48.42		
06/26/2026 21:54:02	90.66	78.89	72.64	78.47	78.27	72.37	77.93	92.97	71.38	91.39	20.01	91.00	75.74	89.67	139.63	887.02	-50.08		
06/26/2026 21:54:05	90.70	79.08	72.78	78.81	78.02	71.10	77.70	92.81	71.31	91.23	19.92	90.97	75.68	89.65	139.63	887.02	-49.29		
06/26/2026 21:54:08	88.31	79.35	71.48	79.01	78.05	70.14	77.71	92.57	71.18	90.99	19.81	90.95	75.58	89.62	139.63	887.02	-51.90		
06/26/2026 21:54:11	88.83	78.59	72.36	78.26	77.82	70.21	77.46	92.37	71.07	90.80	19.72	90.93	75.51	89.61	139.63	887.02	-51.62		
06/26/2026 21:54:14	89.51	78.69	73.39	78.42	77.96	71.00	77.66	92.15	70.92	90.58	19.66	90.93	75.45	89.60	139.63	887.02	-51.06		
06/26/2026 21:54:17	89.02	78.05	72.23	77.67	77.88	70.97	77.60	91.96	70.77	90.39	19.63	90.93	75.40	89.60	139.63	887.02	-51.84		
06/26/2026 21:54:20	104.46	91.55	86.38	91.52	87.63	82.60	87.57	91.75	72.33	90.21	17.87	90.93	75.42	89.61	139.63	887.02	-36.07		
06/26/2026 21:54:23	104.63	91.29	86.95	91.23	86.66	82.00	86.57	91.42	73.02	89.89	16.87	90.93	75.39	89.61	139.63	887.03	-35.54		
06/26/2026 21:54:26	102.10	89.41	82.97	89.28	85.77	80.31	85.64	91.06	73.75	89.56	15.81	90.94	75.38	89.61	139.63	887.03	-38.92		
06/26/2026 21:54:29	96.60	86.39	80.51	86.25	85.39	79.28	85.23	90.77	73.83	89.28	15.45	90.94	75.35	89.61	139.63	887.03	-43.05		
06/26/2026 21:54:32	96.93	83.86	77.06	83.56	80.13	73.82	79.85	90.68	73.89	89.21	15.32	90.93	75.30	89.61	139.63	887.03	-44.12		
06/26/2026 21:54:35	97.69	84.14	78.16	83.89	81.47	75.15	81.22	89.98	73.99	88.54	14.55	90.93	75.23	89.60	139.63	887.03	-42.66		
06/26/2026 21:54:38	90.43	80.43	71.78	79.64	79.69	73.37	79.26	89.06	73.93	87.66	13.73	90.92	75.13	89.59	139.63	887.03	-50.25		
06/26/2026 21:54:41	91.31	81.02	75.17	80.64	79.84	72.12	79.23	87.73	73.88	86.38	12.51	90.89	75.09	89.56	139.63	887.03	-49.03		
06/26/2026 21:54:44	90.35	79.98	72.82	79.23	79.20	71.09	78.56	86.16	73.84	84.92	11.08	90.86	75.03	89.53	139.63	887.03	-49.64		
06/26/2026 21:54:47	90.64	81.04	73.92	80.42	79.58	71.73	79.01	83.33	73.83	82.44	8.61	90.84	74.99	89.51	139.63	887.03	-49.76		
06/26/2026 21:54:50	90.64	80.32	72.18	79.54	79.52	71.64	78.97	80.33	73.79	80.04	6.25	90.82	74.94	89.49	139.63	887.03	-49.87		
06/26/2026 21:54:53	91.52	80.14	72.71	79.41	79.24	70.81	78.62	80.29	73.82	80.02	6.19	90.79	74.89	89.46	139.63	887.03	-49.14		
06/26/2026 21:54:56	91.27	83.17	75.60	81.24	79.81	72.43	78.86	80.36	73.90	80.07	6.17	90.77	74.86	89.44	139.63	887.03	-46.74		
06/26/2026 21:54:59	100.93	95.34	73.42	93.82	89.64	72.54	87.99	81.06	73.82	80.57	6.75	90.75	74.82	89.42	139.63	887.03	-37.41		
06/26/2026 21:55:02	94.07	86.34	71.38	84.91	88.64	70.42	87.02	81.23	73.81	80.70	6.89	90.73	74.77	89.40	139.63	887.03	-46.35		
06/26/2026 21:55:05	94.47	85.59	72.37	84.20	83.47	70.62	82.24	81.35	73.80	80.80	7.00	90.70	74.72	89.37	139.63	887.03	-46.22		
06/26/2026 21:55:08	102.35	95.51	71.47	93.96	92.18	70.29	90.70	83.04	73.81	82.20	8.40	90.70	74.67	89.37	139.63	887.03	-37.27		
06/26/2026 21:55:11	101.98	96.03	71.22	94.53	92.93	70.12	91.43	84.46	73.80	83.44	9.63	90.70	74.62	89.37	139.63	887.03	-37.12		
06/26/2026 21:55:14	102.24	96.39	70.52	94.65	93.13	69.80	91.63	85.37	73.79	84.26	10.47	90.70	74.57	89.37	139.63	887.03	-37.25		
06/26/2026 21:55:17	103.15	97.85	74.24	96.35	94.15	71.65	92.59	86.35	73.81	85.15	11.34	90.70	74.54	89.37	139.63	887.03	-35.98		
06/26/2026 21:55:20	107.17	96.46	91.63	94.93	94.08	85.13	92.64	87.16	74.02	85.87	11.85	90.71	74.60	89.38	139.63	887.03	-32.81		
06/26/2026 21:55:23	105.87	96.99	91.52	95.54	94.76	86.42	93.43	87.95	75.04	86.61	11.56	90.72	74.69	89.39	139.63	887.03	-34.66		
06/26/2026 21:55:26	102.42	96.37	79.04	94.76	94.52	85.16	93.16	88.47	74.48	87.05	12.57	90.72	74.65	89.39	139.63	887.04	-36.68		
06/26/2026 21:55:29	102.98	97.47	72.53	95.64	94.44	74.06	92.86	89.03	74.41	87.57	13.16	90.73	74.59	89.39	139.63	887.04	-36.09		
06/26/2026 21:55:32	102.96	98.25	76.45	96.66	94.91	74.10	93.38	89.58	74.45	88.12	13.66	90.74	74.57	89.41	139.63	887.04	-36.31		
06/26/2026 21:55:35	102.26	95.77	76.96	94.16	92.91	74.53	91.42	89.93	74.42	88.45	14.03	90.73	74.55	89.40	139.63	887.04	-37.70		
06/26/2026 21:55:38	100.52	94.57	76.22	92.89	92.52	74.71	91.07	90.21	74.47	88.74	14.27	90.74	74.52	89.40	139.63	887.04	-38.93		
06/26/2026 21:55:41	101.85	96.24	71.90	94.74	93.45	70.78	91.95	90.57	74.44	89.08	14.64	90.75	74.48	89.41	139.63	887.04	-37.62		
06/26/2026 21:55:44	102.65	96.24	72.79	94.74	94.01	70.95	92.50	90.80	74.43	89.31	14.88	90.75	74.38	89.40	139.63	887.04	-36.55		
06/26/2026 21:55:47	102.12	96.55	71.79	94.91	93.03	69.82	91.36	91.08	74.40	89.57	15.18	90.75	74.30	89.41	139.63	887.04	-36.77		
06/26/2026 21:55:50	101.49	95.16	71.63	93.67	91.94	69.88	90.34	91.26	74.38	89.74	15.37	90.75	74.24	89.40	139.63	887.04	-37.29		
06/26/2026 21:55:53	101.18	95.36	71.92	93.90	91.16	69.99	89.60	91.37	74.37	89.86	15.49	90.74	74.19	89.40	139.63	887.04	-37.06		
06/26/2026 21:55:56	104.13	97.56	78.72	96.02	95.16	75.56	93.70	91.76	74.46	90.24	15.78	90.77	74.15	89.42	139.63	887.04	-35.98		
06/26/2026 21:55:59	103.12	97.24	80.87	95.78	95.29	77.66	93.84	91.86	74.74	90.35	15.61	90.76	74.15	89.42	139.63	887.04	-35.52		
06/26/2026 21:56:02	100.27	87.68	80.62	87.08	88.18	77.54	87.03	91.82	74.84	90.32	15.48	90.74	74.13	89.39	139.63	887.04	-38.80		
06/26/2026 21:56:05	96.02	88.79	71.80	86.94	85.82	71.52	84.25	91.85	74.83	90.34	15.50	90.72	74.09	89.37	139.63	887.04	-43.93		
06/26/2026 21:56:08	94.33	87.26	68.16	85.82	85.71	69.08	84.16	91.70	74.80	90.20	15.40	90.70	74.05	89.35	139.63	887.04	-44.64		
06/26/2026 21:56:11	103.42	97.62	71.65	96.04	94.10	69.97	92.59	91.81	74.80	90.30	15.50	90.71	74.02	89.36	139.63	887.04	-35.63		
06/26/2026 21:56:14	102.90	96.66	72.82	94.94	94.25	70.83	92.72	91.93	74.82	90.42	15.60	90.72	73.99	89.38	139.63	887.04	-35.89		
06/26/2026 21:56:17	103.32	97.42	76.79	95.83	94.75	73.55	93.22	92.09	74.87	90.58	15.72	90.74	73.98	89.39	139.63	887.04	-35.94		
06/26/2026 21:56:20	103.30	97.35	74.79	95.82	94.85	72.54	93.32	92.14	74.10	90.62	16.53	90.76	73.98	89.41	139.63	887.04	-35.79		
06/26/2026 21:56:23	102.40	95.41	72.41	93.90	94.04	71.88	92.51	92.05	73.88	90.54	16.66	90.75	73.96	89.41	139.63	887.04	-36.64		
06/26/2026 21:56:26	101.35	95.32	72.52	93.80	92.84	70.04	91.33	91.99	71.64	90.48	18.83	90.76	73.92	89.41	139.63	887.04	-37.90		
06/26/2026 21:56:29	105.63	95.85	84.84	94.46	93.02	77.84	91.52	91.87	72.00	90.36	18.36	90.76	73.93	89.41	139.63	887.04	-34.51		
06/26/2026 21:56:32	102.98	97.15	71.56	95.40	93.28	73.71	91.48	91.81	71.94	90.30	18.36	90.76	73.91	89.41	139.63	887.04	-36.14		
06/26/2026 21:56:35	102.48	96.22	71.91	94.55	92.02	70.30	90.37	91.68	71.74	90.16	18.42	90.75	73.89	89.40	139.63	887.04	-37.02		
06/26/2026 21:56:38	101.47	95.52	74.97	93.97	91.46	72.36	89.95	91.60	71.61	90.08	18.46	90.74	73.88	89.39	139.63	887.04	-37.55		
06/26/2026 21:56:41	103.55	97.84	77.72	96.33	95.43	75.01	93.88	91.85	71.83	90.32	18.49	90.77	73.86	89.41	139.63	887.04	-35.50		
06/26/2026 21:56:44	103.37	95.90	71.69	94.36	94.88	74.05	93.32	91.70	71.80	90.18	18.38	90.75	73.84	89.40	139.63	887.04	-35.99		
06/26/2026 21:56:47	101.67	95.96	72.81	94.43	92.67	70.14	91.22	91.76	71.80	90.23	18.43	90.75	73.83	89.39	139.63	887.04	-37.31		
06/26/2026 21:56:50	101.49	96.62	71.34	95.09	93.31	70.09	91.82	91.68	71.79	90.17	18.37	90.75	73.82	89.39	139.63	887.04	-37.16		
06/26/2026 21:56:53	102.99	97.11	72.84	95.71	94.88	70.16	93.39	91.90	71.80	90.39	18.59	90.78	73.81	89.42	139.63	887.04	-36.56		
06/26/2026 21:56:56	102.61	96.70	70.08	95.23	94.86	69.81	93.37	91.95	71.76	90.44	18.68	90.79	73.80	89.43	139.63	887.04	-36.93		
06/26/2026 21:56:59	89.80	81.64	72.26	80.30	88.40	69.42	86.72	91.53	71.31	90.02	18.71	90.77	73.76	89.41	139.63	887.04	-50.39		
06/26/2026 21:57:02	95.54	91.88	73.21	89.63	88.12	70.27	86.06	91.54	70.60	90.01	19.41	90.76	73.74	89.40	139.63	887.04	-43.98		
06/26/2026 21:57:05	92.76	85.75	70.46	83.87	86.38	70.00	84.44	91.54	70.50	90.01	19.51	90.74	73.72	89.38	139.63	887.04	-46.62		
06/26/2026 21:57:08	102.63	97.19	69.00	95.63	92.77	67.80	91.14	91.67	70.45	90.13	19.68	90.74	73.70	89.38	139.63	887.04	-36.36		
06/26/2026 21:57:11	102.44	95.99	70.33	94.45	93.10	68.81	91.59	91.83	70.46	90.29	19.84	90.76	73.67	89.40	139.63	887.04	-36.93		
06/26/2026 21:57:14	101.99	96.04	69.37	94.53	93.91	68.47	92.26	91.80	70.39	90.26	19.87	90.77	73.65	89.41	139.63	887.04	-36.81		
06/26/2026 21:57:17	102.44	95.85	68.45	94.36	93.83	67.84	92.20	91.67	70.29	90.12	19.83	90.79	73.63	89.42	139.63	887.04	-37.10		
06/26/2026 21:57:20	102.82	96.89	70.37	95.21	94.32	69.11	92.77	91.59	70.09	90.04	19.94	90.81	73.61	89.44	139.63	887.04	-36.24		
06/26/2026 21:57:23	103.80	98.70	71.15	96.96	95.95	69.34	94.10	91.73	69.95	90.14	20.20	90.86	73.58	89.49	139.63	887.04	-34.95		
06/26/2026 21:57:26	104.06	97.71	71.41	96.13	95.89	69.46	94.19	91.97	69.95	90.37	20.42	90.90	73.57	89.52	139.63	887.04	-34.55		
06/26/2026 21:57:29	102.80	97.07	69.87	95.50	95.60	69.26	93.88	92.15	69.35	90.54	21.19	90.91	73.54	89.53	139.63	887.04	-36.52		
06/26/2026 21:57:32	102.99	97.34	69.53	95.86	94.46	68.27	92.90	92.22	69.18	90.62	21.45	90.92	73.52	89.54	139.63	887.04	-35.66		
06/26/2026 21:57:35	102.84	97.56	69.94	95.74	95.52	68.77	93.64	92.39	69.15	90.78	21.63	90.93	73.48	89.55	139.63	887.04	-36.82		
06/26/2026 21:57:38	103.12	97.77	69.72	96.35	95.40	68.80	93.76	92.64	68.96	91.02	22.05	90.95	73.45	89.57	139.63	887.04	-35.64		
06/26/2026 21:57:41	103.78	98.35	69.95	96.82	95.23	68.62	93.53	92.60	68.53	90.96	22.43	90.97	73.41	89.58	139.63	887.04	-34.97		
06/26/2026 21:57:44	104.01	98.17	71.87	96.53	96.77	70.43	95.16	92.94	68.43	91.30	22.87	91.01	73.38	89.62	139.63	887.04	-35.53		
06/26/2026 21:57:47	103.92	97.99	80.78	96.47	96.42	76.93	94.86	93.08	69.29	91.45	22.16	91.03	73.40	89.64	139.63	887.04	-35.77		
06/26/2026 21:57:50	103.58	96.20	78.03	94.38	93.69	76.00	92.11	93.16	69.92	91.53	21.61	91.04	73.40	89.65	139.63	887.04	-35.92		
06/26/2026 21:57:53	104.06	96.34	82.20	94.82	93.36	78.27	91.93	93.03	70.65	91.40	20.75	91.04	73.42	89.64	139.63	887.04	-35.02		
06/26/2026 21:57:56	105.29	95.64	82.02	94.35	92.63	78.07	91.30	93.01	71.41	91.40	19.99	91.03	73.44	89.63	139.63	887.04	-35.74		
06/26/2026 21:57:59	103.27	97.05	81.17	95.51	94.38	77.71	92.82	93.23	71.73	91.62	19.89	91.02	73.44	89.63	139.63	887.04	-35.45		
06/26/2026 21:58:02	105.50	96.35	81.32	94.78	94.49	76.96	92.94	93.34	72.17	91.74	19.57	91.01	73.45	89.61	139.63	887.04	-35.40		
06/26/2026 21:58:05	105.65	95.86	83.32	94.39	93.12	78.34	91.72	93.48	72.63	91.88	19.25	91.00	73.46	89.61	139.63	887.04	-33.75		
06/26/2026 21:58:08	105.17	97.87	85.77	96.52	94.25	82.52	93.01	93.56	74.33	92.00	17.66	91.02	73.63	89.63	139.64	887.04	-34.86		
06/26/2026 21:58:11	109.11	99.12	90.97	98.28	97.14	85.94	96.06	93.79	76.23	92.27	16.04	91.07	73.89	89.69	139.64	887.05	-29.52		
06/26/2026 21:58:14	103.79	97.56	83.62	96.30	97.04	85.39	95.95	93.74	76.35	92.23	15.88	91.08	73.90	89.70	139.64	887.05	-35.43		
06/26/2026 21:58:17	104.40	97.49	89.02	97.45	94.68	85.80	94.61	93.74	77.24	92.29	15.05	91.09	74.07	89.72	139.64	887.05	-36.20		
06/26/2026 21:58:20	104.84	96.71	88.27	96.67	94.65	85.80	94.58	93.63	77.69	92.21	14.52	91.09	74.16	89.72	139.65	887.06	-36.17		
06/26/2026 21:58:23	112.75	103.13	92.10	102.99	100.73	90.15	100.60	94.24	80.26	93.11	12.85	91.24	74.87	89.92	139.66	887.08	-27.54		
06/26/2026 21:58:26	114.22	105.20	92.30	104.98	102.62	90.42	102.42	95.04	81.87	94.16	12.29	91.45	75.50	90.20	139.67	887.11	-26.10		
06/26/2026 21:58:29	114.29	106.41	92.35	106.21	102.94	91.06	102.78	95.98	83.23	95.29	12.06	91.72	76.13	90.54	139.68	887.15	-26.06		
06/26/2026 21:58:32	109.54	101.50	92.21	101.36	102.43	90.53	102.27	96.12	84.08	95.49	11.41	91.78	76.59	90.62	139.69	887.18	-30.31		
06/26/2026 21:58:35	109.16	97.35	94.02	97.23	96.40	91.58	96.32	96.13	84.81	95.56	10.74	91.82	77.01	90.67	139.70	887.22	-31.72		
06/26/2026 21:58:38	106.11	96.92	91.29	96.71	95.17	88.93	95.05	96.09	85.27	95.56	10.29	91.85	77.29	90.71	139.71	887.24	-34.86		
06/26/2026 21:58:41	109.71	101.11	92.27	100.98	98.06	90.11	97.95	96.20	85.75	95.74	9.98	91.92	77.60	90.79	139.72	887.27	-31.12		
06/26/2026 21:58:44	110.38	100.22	93.09	100.11	97.36	89.91	97.18	96.18	86.06	95.78	9.72	91.97	77.80	90.86	139.72	887.28	-30.35		
06/26/2026 21:58:47	112.54	101.80	93.12	101.66	98.70	91.18	98.55	96.31	86.57	95.96	9.39	92.04	78.15	90.95	139.73	887.32	-28.16		
06/26/2026 21:58:50	111.18	101.17	94.33	101.01	99.70	92.11	99.57	96.60	87.13	96.29	9.15	92.14	78.55	91.08	139.74	887.35	-29.94		
06/26/2026 21:58:53	109.21	101.02	95.48	100.93	100.02	92.90	99.89	96.78	87.63	96.49	8.87	92.21	78.92	91.16	139.76	887.40	-31.00		
06/26/2026 21:58:56	104.96	94.71	91.86	94.64	94.92	90.41	94.81	96.81	87.95	96.53	8.58	92.23	79.16	91.19	139.77	887.43	-35.72		
06/26/2026 21:58:59	112.86	103.08	97.37	102.97	99.47	94.99	99.40	96.97	88.55	96.73	8.18	92.30	79.63	91.28	139.78	887.49	-27.20		
06/26/2026 21:59:02	106.97	93.86	88.41	93.80	94.87	90.18	94.79	96.93	88.62	96.71	8.09	92.31	79.69	91.29	139.79	887.51	-33.56		
06/26/2026 21:59:05	109.16	98.15	93.82	98.06	96.33	92.08	96.25	97.03	89.02	96.83	7.81	92.36	80.01	91.34	139.80	887.54	-31.16		
06/26/2026 21:59:08	108.40	98.43	94.08	98.31	96.79	92.40	96.69	97.12	89.32	96.93	7.61	92.41	80.29	91.41	139.81	887.59	-31.45		
06/26/2026 21:59:11	104.30	94.55	91.05	94.52	95.39	90.78	95.29	96.96	89.31	96.81	7.50	92.41	80.32	91.41	139.82	887.61	-36.39		
06/26/2026 21:59:14	113.24	103.25	96.47	103.00	100.56	92.75	100.33	97.28	89.73	97.14	7.41	92.52	80.66	91.54	139.83	887.65	-26.86		
06/26/2026 21:59:17	115.70	105.85	96.41	105.52	104.45	94.95	104.15	97.96	90.30	97.80	7.50	92.67	81.14	91.73	139.85	887.73	-25.76		
06/26/2026 21:59:20	114.33	104.95	96.56	104.69	102.68	95.51	102.42	98.21	90.74	98.05	7.31	92.71	81.51	91.77	139.87	887.82	-25.60		
06/26/2026 21:59:23	112.52	101.12	97.18	101.11	99.99	95.65	99.93	98.16	91.03	98.00	6.97	92.78	81.88	91.86	139.89	887.91	-28.20		
06/26/2026 21:59:26	113.12	106.36	94.82	105.93	103.20	92.90	102.83	98.06	91.16	97.89	6.73	92.90	82.11	91.99	139.90	887.97	-26.80		
06/26/2026 21:59:29	111.43	101.55	97.15	101.23	99.89	94.78	99.67	97.67	91.33	97.50	6.17	92.97	82.39	92.09	139.92	888.04	-29.59		
06/26/2026 21:59:32	106.64	96.70	93.47	96.61	97.32	92.93	97.16	97.58	91.37	97.41	6.04	93.00	82.53	92.12	139.93	888.09	-33.87		
06/26/2026 21:59:35	105.68	96.11	94.19	96.08	94.09	91.46	94.02	97.53	91.37	97.36	5.99	93.02	82.65	92.14	139.94	888.12	-35.15		
06/26/2026 21:59:38	109.79	98.79	92.42	98.68	93.60	89.29	93.50	97.49	91.34	97.32	5.98	93.03	82.70	92.15	139.95	888.14	-31.14		
06/26/2026 21:59:41	111.00	100.91	95.08	100.81	99.35	93.30	99.23	97.64	91.53	97.46	5.94	93.11	82.93	92.25	139.96	888.20	-29.78		
06/26/2026 21:59:44	110.65	102.14	93.25	102.04	99.53	92.05	99.41	97.71	91.61	97.54	5.93	93.16	83.04	92.31	139.97	888.24	-29.88		
06/26/2026 21:59:47	108.60	99.83	92.04	99.70	99.49	91.39	99.36	97.70	91.60	97.53	5.93	93.20	83.15	92.36	139.98	888.27	-31.98		
06/26/2026 21:59:50	112.69	102.08	97.26	102.04	100.25	93.71	100.19	97.72	91.61	97.56	5.95	93.27	83.29	92.45	140.00	888.32	-28.66		
06/26/2026 21:59:53	110.82	99.66	94.07	99.64	97.90	91.47	97.83	97.62	91.55	97.46	5.91	93.24	83.37	92.43	140.00	888.34	-29.89		
06/26/2026 21:59:56	108.64	97.30	93.01	97.25	96.58	91.71	96.54	97.64	91.56	97.48	5.93	93.24	83.46	92.43	140.02	888.38	-32.19		
06/26/2026 21:59:59	105.98	95.99	91.50	95.95	93.98	89.94	93.92	97.45	91.29	97.28	5.99	93.23	83.48	92.42	140.02	888.40	-34.43		
06/26/2026 22:00:02	94.23	82.46	79.78	82.34	84.62	80.03	84.50	97.42	91.26	97.26	6.00	93.23	83.48	92.42	140.02	888.40	-46.46		
06/26/2026 22:00:05	102.86	91.43	85.97	91.29	88.17	82.50	88.05	97.29	91.03	97.12	6.09	93.22	83.49	92.41	140.02	888.40	-38.15		
06/26/2026 22:00:08	102.65	93.76	88.20	93.66	90.53	86.49	90.44	97.16	90.87	96.99	6.13	93.22	83.52	92.41	140.03	888.41	-37.68		
06/26/2026 22:00:11	105.67	94.79	90.13	94.73	92.51	87.86	92.44	97.21	90.93	97.04	6.11	93.23	83.58	92.43	140.04	888.42	-34.87		
06/26/2026 22:00:14	104.06	93.14	89.64	93.09	92.29	88.04	92.22	96.87	90.69	96.70	6.01	93.23	83.62	92.43	140.04	888.44	-36.68		
06/26/2026 22:00:17	102.91	93.12	89.19	92.99	90.76	87.36	90.66	95.94	90.23	95.79	5.56	93.22	83.66	92.43	140.05	888.46	-37.59		
06/26/2026 22:00:20	98.75	87.41	87.46	87.26	87.71	86.52	87.57	95.47	89.77	95.33	5.56	93.22	83.68	92.42	140.05	888.47	-41.74		
06/26/2026 22:00:23	98.28	86.76	86.01	86.65	84.76	83.58	84.62	94.96	89.19	94.82	5.63	93.21	83.70	92.42	140.06	888.47	-42.52		
06/26/2026 22:00:26	107.07	95.42	93.49	95.41	91.38	89.56	91.35	94.18	88.85	94.07	5.22	93.21	83.75	92.42	140.06	888.49	-33.28		
06/26/2026 22:00:29	110.17	97.44	94.81	97.40	94.19	91.19	94.14	93.73	88.54	93.64	5.10	93.22	83.85	92.44	140.07	888.52	-31.21		
06/26/2026 22:00:32	114.45	108.88	95.96	108.72	106.25	93.10	106.09	95.60	88.59	95.48	6.89	93.48	83.96	92.74	140.09	888.57	-25.15		
06/26/2026 22:00:35	110.54	98.96	93.12	98.79	101.62	89.88	101.45	95.72	88.47	95.60	7.13	93.50	84.01	92.77	140.10	888.59	-30.12		
06/26/2026 22:00:38	105.39	96.55	88.90	96.40	95.57	87.18	95.43	95.75	88.46	95.62	7.17	93.51	84.05	92.78	140.10	888.60	-35.46		
06/26/2026 22:00:41	99.06	88.38	84.50	88.30	89.89	85.68	89.79	95.24	87.82	95.11	7.29	93.49	84.06	92.77	140.11	888.61	-41.54		
06/26/2026 22:00:44	98.66	87.60	83.26	87.53	86.22	82.26	86.15	94.86	87.46	94.73	7.27	93.48	84.06	92.76	140.11	888.62	-42.45		
06/26/2026 22:00:47	89.44	81.26	76.41	81.13	84.59	80.83	84.49	94.50	87.06	94.37	7.31	93.48	84.06	92.76	140.11	888.62	-51.18		
06/26/2026 22:00:50	88.52	79.51	67.54	78.84	78.58	70.79	78.25	93.78	86.42	93.64	7.21	93.47	84.06	92.75	140.11	888.62	-51.68		
06/26/2026 22:00:53	89.79	79.62	71.61	79.09	78.41	69.07	77.95	93.55	86.01	93.40	7.40	93.46	84.06	92.75	140.11	888.62	-51.34		
06/26/2026 22:00:56	92.15	82.30	73.11	81.40	79.20	70.53	78.64	93.32	85.41	93.16	7.76	93.46	84.06	92.74	140.11	888.62	-48.61		
06/26/2026 22:00:59	101.04	89.24	84.80	89.16	85.06	80.56	84.91	93.28	85.33	93.13	7.80	93.45	84.06	92.74	140.11	888.62	-39.45		
06/26/2026 22:01:02	106.62	96.18	89.04	96.02	94.44	86.96	94.27	93.50	85.55	93.34	7.79	93.46	84.09	92.75	140.11	888.62	-33.78		
06/26/2026 22:01:05	108.28	95.97	91.54	95.81	94.18	89.08	93.96	93.67	85.88	93.51	7.63	93.47	84.15	92.77	140.12	888.64	-31.93		
06/26/2026 22:01:08	108.97	98.80	93.33	98.64	97.12	91.09	96.94	94.01	86.20	93.85	7.65	93.51	84.23	92.81	140.13	888.67	-31.63		
06/26/2026 22:01:11	111.27	101.59	91.73	101.13	99.80	90.96	99.39	94.48	86.39	94.29	7.90	93.58	84.31	92.89	140.14	888.71	-30.37		
06/26/2026 22:01:14	107.90	100.75	91.87	100.32	99.75	90.02	99.33	94.51	86.41	94.32	7.92	93.58	84.34	92.89	140.15	888.73	-33.18		
06/26/2026 22:01:17	105.49	94.16	89.89	94.04	92.09	87.67	91.97	94.56	86.45	94.37	7.92	93.59	84.38	92.90	140.16	888.74	-34.52		
06/26/2026 22:01:20	104.65	94.47	90.48	94.38	92.68	89.02	92.58	94.58	86.43	94.39	7.97	93.59	84.40	92.90	140.16	888.76	-36.04		
06/26/2026 22:01:23	122.67	112.29	92.18	111.44	107.54	88.31	106.71	96.92	86.62	96.48	9.86	93.94	84.45	93.25	140.17	888.77	-16.47		
06/26/2026 22:01:26	121.96	111.51	91.49	110.67	107.65	89.38	106.81	98.14	86.69	97.58	10.90	94.20	84.50	93.50	140.17	888.79	-17.27		
06/26/2026 22:01:29	100.19	95.32	84.24	94.70	103.93	87.93	103.01	98.09	86.23	97.53	11.30	94.20	84.51	93.50	140.18	888.80	-40.46		
06/26/2026 22:01:32	119.89	109.25	88.48	108.41	101.91	84.94	101.03	97.25	85.60	96.57	10.98	94.23	84.53	93.53	140.18	888.81	-19.49		
06/26/2026 22:01:35	104.90	95.68	90.15	95.61	92.66	87.44	92.55	97.15	85.53	96.46	10.93	94.22	84.56	93.53	140.19	888.82	-35.83		
06/26/2026 22:01:38	109.86	98.80	94.80	98.75	95.90	91.62	95.85	97.20	86.02	96.52	10.50	94.23	84.65	93.54	140.20	888.85	-30.90		
06/26/2026 22:01:41	108.89	99.46	99.00	99.44	96.25	95.43	96.22	97.29	86.97	96.63	9.66	94.23	84.81	93.55	140.22	888.92	-31.66		
06/26/2026 22:01:44	103.84	94.82	92.04	94.82	93.62	91.77	93.60	97.32	87.15	96.66	9.51	94.24	84.84	93.56	140.22	888.95	-37.20		
06/26/2026 22:01:47	118.93	108.04	100.48	107.11	101.15	97.12	100.38	97.58	88.16	96.93	8.76	94.28	85.03	93.61	140.24	889.02	-21.02		
06/26/2026 22:01:50	120.70	110.02	90.86	109.10	104.15	93.05	103.29	98.06	88.25	97.38	9.13	94.39	85.05	93.71	140.25	889.05	-19.37		
06/26/2026 22:01:53	105.92	96.32	94.70	96.32	97.06	91.04	96.40	98.11	88.51	97.44	8.92	94.39	85.11	93.71	140.26	889.08	-34.76		
06/26/2026 22:01:56	102.55	93.65	89.42	93.63	91.56	87.20	91.50	98.13	88.58	97.47	8.88	94.39	85.12	93.71	140.26	889.09	-37.91		
06/26/2026 22:01:59	94.44	87.74	86.30	87.66	88.26	84.65	88.13	98.13	88.57	97.46	8.89	94.38	85.12	93.71	140.26	889.09	-45.57		
06/26/2026 22:02:02	122.13	111.60	90.57	110.78	106.04	84.94	105.15	98.66	88.51	97.96	9.45	94.52	85.13	93.84	140.27	889.09	-17.49		
06/26/2026 22:02:05	122.53	112.37	91.09	111.61	107.97	86.99	107.10	99.23	88.43	98.50	10.08	94.69	85.16	94.01	140.27	889.10	-16.53		
06/26/2026 22:02:08	118.53	107.88	95.18	106.98	102.37	91.85	101.71	99.38	88.51	98.65	10.15	94.77	85.24	94.09	140.28	889.14	-21.08		
06/26/2026 22:02:11	110.66	99.58	96.96	99.53	100.69	93.75	100.11	99.32	88.81	98.60	9.79	94.81	85.37	94.13	140.30	889.20	-30.02		
06/26/2026 22:02:14	111.83	102.49	94.91	102.20	98.22	92.31	97.91	99.39	88.86	98.67	9.81	94.84	85.41	94.16	140.31	889.23	-27.55		
06/26/2026 22:02:17	122.12	111.69	97.54	111.01	106.91	94.52	106.17	100.04	89.42	99.33	9.91	95.04	85.57	94.37	140.32	889.30	-16.80		
06/26/2026 22:02:20	123.40	112.98	94.89	112.19	107.82	93.44	107.07	100.68	89.75	99.97	10.22	95.26	85.67	94.59	140.34	889.37	-15.94		
06/26/2026 22:02:23	114.32	103.67	97.60	103.39	105.15	94.85	104.49	100.09	90.06	99.42	9.36	95.33	85.77	94.66	140.35	889.43	-26.63		
06/26/2026 22:02:26	122.01	111.05	90.35	110.39	104.25	91.96	103.49	99.53	89.95	98.90	8.95	95.38	85.78	94.71	140.36	889.45	-17.30		
06/26/2026 22:02:29	121.59	111.07	89.50	110.20	105.11	84.08	104.25	99.83	89.95	99.18	9.23	95.46	85.79	94.79	140.36	889.45	-17.59		
06/26/2026 22:02:32	120.40	109.34	88.56	108.50	104.67	83.71	103.81	99.82	89.91	99.17	9.27	95.49	85.78	94.82	140.36	889.45	-19.31		
06/26/2026 22:02:35	122.29	111.92	95.38	111.17	108.22	91.38	107.41	100.85	90.02	100.17	10.14	95.80	85.84	95.12	140.37	889.47	-16.86		
06/26/2026 22:02:38	123.68	112.75	97.71	111.91	107.93	95.17	107.22	101.31	90.20	100.62	10.42	95.96	85.95	95.28	140.39	889.55	-15.68		
06/26/2026 22:02:41	112.61	98.94	96.94	98.92	102.08	92.87	101.38	101.31	90.07	100.62	10.55	95.96	86.03	95.29	140.40	889.59	-28.06		
06/26/2026 22:02:44	111.23	100.01	98.11	99.99	97.41	95.38	97.36	101.35	90.35	100.67	10.32	95.97	86.13	95.30	140.42	889.66	-29.40		
06/26/2026 22:02:47	117.29	106.40	98.68	105.72	100.37	95.09	99.77	101.35	90.17	100.67	10.50	96.00	86.23	95.33	140.43	889.72	-22.10		
06/26/2026 22:02:50	126.35	115.84	97.88	115.01	110.57	93.75	109.75	102.40	90.48	101.68	11.21	96.45	86.32	95.76	140.44	889.77	-12.66		
06/26/2026 22:02:53	124.95	114.48	97.18	113.68	110.78	93.44	109.95	103.04	90.58	102.31	11.73	96.70	86.39	96.02	140.46	889.82	-14.27		
06/26/2026 22:02:56	98.37	98.85	84.60	98.05	105.77	90.36	104.96	103.03	90.54	102.30	11.76	96.69	86.39	96.01	140.46	889.84	-42.11		
06/26/2026 22:02:59	110.34	101.69	85.52	101.09	96.27	83.52	95.80	103.06	90.57	102.32	11.76	96.70	86.39	96.01	140.47	889.84	-29.83		
06/26/2026 22:03:02	114.94	107.99	90.55	107.50	105.03	87.89	104.56	103.08	90.64	102.37	11.73	96.77	86.42	96.10	140.47	889.85	-25.61		
06/26/2026 22:03:05	112.73	105.50	88.29	104.81	102.74	87.09	102.07	102.93	90.64	102.22	11.58	96.81	86.44	96.14	140.48	889.87	-26.38		
06/26/2026 22:03:08	115.79	108.44	90.17	107.95	103.28	86.66	102.85	102.91	90.44	102.21	11.77	96.85	86.45	96.18	140.48	889.88	-25.63		
06/26/2026 22:03:11	113.46	105.57	91.21	105.32	103.88	88.25	103.49	102.96	90.11	102.26	12.14	96.88	86.47	96.22	140.49	889.89	-27.33		
06/26/2026 22:03:14	121.62	110.23	90.34	109.44	103.34	86.99	102.73	103.09	90.07	102.39	12.33	96.95	86.48	96.28	140.49	889.90	-18.88		
06/26/2026 22:03:17	118.35	110.74	91.00	110.13	107.99	89.41	107.45	103.27	89.63	102.58	12.95	97.14	86.52	96.48	140.50	889.92	-20.69		
06/26/2026 22:03:20	121.51	111.89	100.88	111.58	108.58	98.69	108.24	103.47	90.37	102.81	12.44	97.35	86.76	96.70	140.52	890.02	-18.87		
06/26/2026 22:03:23	124.02	115.25	100.90	114.72	112.73	99.26	112.25	104.56	90.96	103.93	12.96	97.87	86.99	97.23	140.55	890.23	-15.99		
06/26/2026 22:03:26	124.25	113.11	98.91	112.50	110.75	96.64	110.10	105.17	91.58	104.54	12.96	98.18	87.16	97.55	140.57	890.35	-15.14		
06/26/2026 22:03:29	123.22	112.81	98.18	112.10	110.48	96.53	109.82	105.16	91.68	104.54	12.86	98.21	87.19	97.58	140.59	890.42	-16.26		
06/26/2026 22:03:32	119.86	108.80	87.07	107.87	102.39	85.94	101.50	105.17	91.68	104.54	12.86	98.23	87.19	97.60	140.59	890.43	-19.98		
06/26/2026 22:03:35	107.21	97.18	93.53	97.19	98.35	87.24	97.52	104.81	91.58	104.20	12.62	98.23	87.20	97.60	140.59	890.43	-33.47		
06/26/2026 22:03:38	109.88	98.76	96.01	98.78	95.28	91.41	95.25	104.61	91.40	104.01	12.60	98.22	87.24	97.60	140.60	890.46	-30.79		
06/26/2026 22:03:41	115.60	104.36	102.09	104.39	100.57	98.27	100.60	104.65	91.83	104.05	12.22	98.23	87.41	97.62	140.62	890.56	-25.12		
06/26/2026 22:03:44	111.17	99.92	97.48	99.93	99.37	97.01	99.39	104.64	91.68	104.03	12.36	98.23	87.45	97.61	140.64	890.63	-29.53		
06/26/2026 22:03:47	104.41	93.15	86.81	92.85	91.49	88.48	91.46	104.59	91.45	103.99	12.54	98.22	87.46	97.61	140.65	890.65	-35.49		
06/26/2026 22:03:50	101.05	89.59	86.52	89.45	89.78	86.02	89.67	103.89	91.22	103.33	12.10	98.21	87.48	97.60	140.65	890.66	-39.99		
06/26/2026 22:03:53	106.04	95.75	90.35	95.69	93.41	88.39	93.35	103.36	91.07	102.83	11.76	98.20	87.49	97.60	140.66	890.68	-34.24		
06/26/2026 22:03:56	107.37	97.93	89.92	97.85	95.37	88.72	95.30	103.38	91.17	102.86	11.69	98.21	87.52	97.61	140.67	890.70	-33.73		
06/26/2026 22:03:59	123.95	113.83	97.72	113.08	108.96	94.56	108.14	103.78	91.53	103.23	11.70	98.35	87.61	97.74	140.68	890.76	-15.55		
06/26/2026 22:04:02	114.66	103.77	99.61	103.44	104.22	95.97	103.54	103.67	91.87	103.13	11.25	98.38	87.72	97.77	140.70	890.85	-25.44		
06/26/2026 22:04:05	124.00	113.03	93.56	112.25	108.14	94.71	107.34	103.85	91.90	103.29	11.40	98.47	87.74	97.86	140.71	890.89	-15.76		
06/26/2026 22:04:08	123.49	112.63	92.60	111.86	109.00	90.37	108.20	104.27	92.00	103.68	11.69	98.65	87.77	98.03	140.72	890.92	-15.85		
06/26/2026 22:04:11	123.30	112.44	91.01	111.67	107.45	89.67	106.65	104.28	91.98	103.69	11.71	98.68	87.78	98.06	140.73	890.93	-16.00		
06/26/2026 22:04:14	124.16	113.51	94.51	112.63	109.37	91.34	108.54	104.77	92.12	104.15	12.03	98.91	87.83	98.28	140.74	890.97	-15.33		
06/26/2026 22:04:17	126.76	115.40	95.94	114.74	111.32	92.94	110.59	105.26	92.24	104.61	12.37	99.23	87.89	98.59	140.75	891.02	-13.67		
06/26/2026 22:04:20	125.61	116.51	96.67	115.98	114.73	95.31	114.24	106.36	91.97	105.75	13.78	99.82	87.99	99.20	140.77	891.11	-13.85		
06/26/2026 22:04:23	123.46	113.21	93.71	112.80	113.79	94.41	113.33	105.92	91.29	105.29	14.00	99.95	88.01	99.33	140.78	891.15	-15.93		
06/26/2026 22:04:26	123.99	114.11	99.76	113.44	111.72	96.74	111.15	106.17	91.20	105.54	14.34	100.24	88.13	99.63	140.80	891.22	-15.16		
06/26/2026 22:04:29	122.03	113.84	103.80	113.51	112.65	102.09	112.27	106.83	92.68	106.25	13.57	100.54	88.49	99.94	140.84	891.57	-18.33		
06/26/2026 22:04:32	120.06	110.94	94.92	110.23	110.40	99.07	110.04	106.93	92.81	106.35	13.55	100.59	88.53	99.99	140.86	891.69	-19.63		
06/26/2026 22:04:35	123.74	113.63	92.57	112.93	108.69	89.59	107.88	107.06	92.81	106.47	13.66	100.65	88.54	100.05	140.87	891.71	-15.44		
06/26/2026 22:04:38	104.27	93.04	90.01	93.02	100.33	86.05	99.54	107.06	92.73	106.47	13.73	100.65	88.54	100.05	140.87	891.71	-36.20		
06/26/2026 22:04:41	104.45	94.57	89.17	94.49	93.46	87.50	93.36	107.03	92.28	106.44	14.16	100.66	88.56	100.05	140.88	891.73	-36.17		
06/26/2026 22:04:44	110.86	100.66	95.19	100.54	98.55	92.95	98.46	107.05	92.34	106.46	14.12	100.67	88.60	100.07	140.89	891.76	-29.73		
06/26/2026 22:04:47	110.19	100.52	94.70	100.46	98.70	93.10	98.60	107.07	92.45	106.48	14.03	100.68	88.64	100.08	140.90	891.81	-30.56		
06/26/2026 22:04:50	108.71	98.62	95.41	98.51	97.70	92.79	97.59	107.09	92.58	106.50	13.91	100.69	88.68	100.09	140.91	891.85	-31.98		
06/26/2026 22:04:53	109.99	98.38	92.15	98.29	97.14	92.23	97.05	107.09	92.60	106.51	13.91	100.69	88.70	100.09	140.92	891.89	-30.94		
06/26/2026 22:04:56	108.33	97.60	95.47	97.61	92.73	89.22	92.71	107.09	92.60	106.50	13.90	100.69	88.72	100.09	140.93	891.91	-32.26		
06/26/2026 22:04:59	101.80	91.30	85.93	91.23	90.89	87.46	90.87	106.90	92.32	106.32	14.00	100.69	88.72	100.10	140.94	891.92	-39.04		
06/26/2026 22:05:02	108.21	98.20	94.53	98.19	95.97	92.20	95.96	106.88	92.10	106.30	14.20	100.70	88.76	100.10	140.94	891.94	-32.49		
06/26/2026 22:05:05	114.34	103.00	100.11	102.98	100.92	98.23	100.91	106.79	92.64	106.22	13.58	100.72	88.89	100.12	140.96	892.05	-26.48		
06/26/2026 22:05:08	111.03	102.28	99.47	102.28	101.05	98.27	101.05	106.53	92.82	105.98	13.16	100.72	88.96	100.13	140.99	892.18	-29.75		
06/26/2026 22:05:11	110.22	100.58	92.97	100.51	97.83	92.18	97.76	106.50	92.88	105.95	13.07	100.73	88.98	100.14	141.00	892.22	-30.55		
06/26/2026 22:05:14	99.12	88.47	83.99	88.40	92.30	85.77	92.23	106.09	92.73	105.57	12.84	100.73	88.99	100.14	141.00	892.23	-41.61		
06/26/2026 22:05:17	99.38	88.88	86.13	88.87	86.64	82.44	86.59	105.43	92.54	104.94	12.40	100.72	88.99	100.13	141.00	892.23	-41.15		
06/26/2026 22:05:20	99.74	89.31	82.93	89.23	86.01	79.03	85.90	103.56	92.18	103.08	10.89	100.72	88.99	100.13	141.00	892.23	-41.09		
06/26/2026 22:05:23	104.75	93.09	89.81	92.84	89.38	87.07	89.23	102.94	92.12	102.49	10.37	100.72	88.99	100.13	141.01	892.23	-35.75		
06/26/2026 22:05:26	107.64	97.53	93.04	97.51	94.69	90.20	94.64	101.09	91.74	100.72	8.98	100.72	89.00	100.13	141.01	892.24	-33.19		
06/26/2026 22:05:29	109.12	100.98	94.46	100.93	99.37	92.66	99.32	97.56	89.96	97.17	7.21	100.73	89.05	100.14	141.02	892.29	-31.27		
06/26/2026 22:05:32	110.67	101.20	95.74	101.14	99.28	93.91	99.22	96.54	90.09	96.24	6.16	100.73	89.10	100.15	141.04	892.35	-30.00		
06/26/2026 22:05:35	108.43	99.29	94.98	99.25	97.75	92.89	97.67	95.01	90.26	94.95	4.69	100.74	89.12	100.15	141.05	892.40	-32.12		
06/26/2026 22:05:38	116.64	104.73	101.68	104.69	99.93	96.68	99.88	95.25	90.60	95.19	4.59	100.74	89.18	100.16	141.06	892.42	-23.76		
06/26/2026 22:05:41	124.95	114.28	101.57	113.54	110.95	99.12	110.17	99.44	91.65	98.94	7.30	100.94	89.35	100.35	141.09	892.62	-14.30		
06/26/2026 22:05:44	124.50	113.91	101.84	113.24	110.99	99.83	110.24	101.13	92.64	100.56	7.92	101.09	89.57	100.50	141.13	892.89	-14.37		
06/26/2026 22:05:47	124.20	113.70	101.14	112.95	110.29	99.69	109.60	102.37	93.38	101.76	8.39	101.24	89.76	100.64	141.16	893.17	-15.16		
06/26/2026 22:05:50	124.70	114.41	101.59	113.69	111.21	99.83	110.51	103.03	93.76	102.41	8.65	101.33	89.88	100.74	141.20	893.42	-14.92		
06/26/2026 22:05:53	113.63	101.85	95.93	101.77	104.33	94.29	103.66	103.05	93.83	102.43	8.60	101.34	89.91	100.74	141.21	893.47	-27.10		
06/26/2026 22:05:56	123.04	111.92	97.13	111.15	108.53	94.99	107.75	103.56	94.01	102.92	8.91	101.42	89.97	100.82	141.23	893.55	-16.80		
06/26/2026 22:05:59	122.42	111.68	98.17	110.94	108.16	96.29	107.37	103.74	94.24	103.10	8.86	101.44	90.03	100.85	141.25	893.66	-17.66		
06/26/2026 22:06:02	108.49	97.85	94.58	97.78	99.22	91.91	98.66	103.73	94.21	103.09	8.89	101.45	90.05	100.85	141.26	893.69	-31.97		
06/26/2026 22:06:05	107.88	97.11	94.16	97.11	95.42	90.53	95.24	103.66	93.86	103.01	9.15	101.45	90.06	100.86	141.27	893.71	-32.69		
06/26/2026 22:06:08	122.89	112.40	96.37	111.72	105.90	92.89	105.13	103.78	93.73	103.12	9.39	101.48	90.09	100.88	141.28	893.74	-16.61		
06/26/2026 22:06:11	113.10	102.76	98.91	102.74	104.21	96.88	103.54	103.86	94.03	103.21	9.19	101.49	90.18	100.90	141.30	893.87	-27.60		
06/26/2026 22:06:14	109.07	100.81	94.15	100.77	100.85	94.59	100.74	103.88	94.06	103.23	9.17	101.49	90.19	100.90	141.31	893.92	-31.08		
06/26/2026 22:06:17	106.00	94.99	91.03	94.89	92.01	86.02	91.88	103.88	94.07	103.24	9.17	101.49	90.19	100.90	141.32	893.92	-34.43		
06/26/2026 22:06:20	124.05	113.65	91.98	112.82	108.72	88.31	107.89	104.23	94.12	103.58	9.46	101.55	90.20	100.96	141.32	893.94	-15.37		
06/26/2026 22:06:23	103.12	93.06	88.83	92.84	105.30	87.88	104.52	104.23	94.10	103.58	9.47	101.55	90.20	100.96	141.33	893.95	-38.23		
06/26/2026 22:06:26	103.65	91.77	89.20	91.75	94.02	86.07	93.48	104.23	94.08	103.57	9.49	101.55	90.21	100.96	141.33	893.95	-37.71		
06/26/2026 22:06:29	122.34	111.30	98.95	110.44	105.53	95.42	104.75	104.31	94.14	103.64	9.51	101.57	90.26	100.98	141.34	894.00	-17.66		
06/26/2026 22:06:32	123.26	112.52	101.64	111.81	107.43	98.11	106.72	104.43	94.19	103.76	9.56	101.60	90.31	101.01	141.36	894.11	-16.49		
06/26/2026 22:06:35	96.66	89.11	72.59	88.55	99.15	88.88	98.44	104.41	94.10	103.73	9.63	101.60	90.31	101.01	141.37	894.11	-43.77		
06/26/2026 22:06:38	99.78	90.26	85.26	90.14	88.35	81.53	88.10	104.38	93.94	103.70	9.75	101.60	90.31	101.01	141.37	894.12	-40.52		
06/26/2026 22:06:41	101.97	90.91	85.50	90.82	88.53	82.68	88.41	103.40	93.32	102.74	9.43	101.60	90.31	101.01	141.37	894.12	-39.15		
06/26/2026 22:06:44	123.09	112.76	95.54	111.90	107.92	91.19	107.10	102.81	92.43	102.15	9.72	101.64	90.33	101.05	141.37	894.13	-16.10		
06/26/2026 22:06:47	124.31	113.18	94.57	112.47	108.42	91.40	107.58	102.09	91.42	101.41	9.99	101.69	90.35	101.10	141.38	894.16	-15.18		
06/26/2026 22:06:50	122.97	112.01	92.79	111.25	108.95	91.00	108.09	101.77	90.59	101.08	10.48	101.75	90.36	101.15	141.40	894.20	-17.11		
06/26/2026 22:06:53	102.10	92.13	85.62	92.08	103.35	86.98	102.49	101.72	90.35	101.01	10.67	101.74	90.36	101.15	141.40	894.20	-38.50		
06/26/2026 22:06:56	122.68	112.43	91.07	111.67	106.05	85.24	105.23	101.17	89.81	100.47	10.65	101.76	90.37	101.17	141.40	894.20	-16.62		
06/26/2026 22:06:59	109.50	110.54	88.96	109.71	105.95	85.13	105.13	100.85	89.14	100.14	11.00	101.77	90.37	101.17	141.40	894.21	-30.22		
06/26/2026 22:07:02	96.87	87.77	77.23	87.29	93.82	78.51	93.09	100.80	88.91	100.08	11.18	101.77	90.37	101.17	141.40	894.21	-42.78		
06/26/2026 22:07:05	122.58	112.29	96.85	111.61	107.02	92.10	106.17	101.38	89.00	100.64	11.64	101.82	90.39	101.22	141.41	894.24	-16.52		
06/26/2026 22:07:08	105.19	100.25	91.14	99.41	105.61	88.62	104.78	101.11	88.79	100.37	11.58	101.82	90.40	101.22	141.42	894.25	-35.39		
06/26/2026 22:07:11	124.76	114.12	95.14	113.37	106.36	90.73	105.56	101.18	87.70	100.40	12.70	101.84	90.41	101.24	141.43	894.27	-14.34		
06/26/2026 22:07:14	125.52	115.49	95.86	114.60	109.30	92.35	108.46	101.46	87.75	100.67	12.93	101.86	90.42	101.26	141.44	894.30	-13.78		
06/26/2026 22:07:17	99.36	88.27	81.42	87.94	97.46	84.18	96.73	101.45	87.69	100.67	12.98	101.86	90.42	101.26	141.44	894.30	-40.89		
06/26/2026 22:07:20	118.69	108.10	87.24	107.31	102.19	82.28	101.37	100.92	87.53	100.15	12.62	101.87	90.43	101.27	141.44	894.31	-20.29		
06/26/2026 22:07:23	122.73	112.85	94.89	111.83	109.00	91.51	107.98	102.04	87.93	101.22	13.29	101.97	90.45	101.36	141.45	894.34	-17.40		
06/26/2026 22:07:26	121.77	111.55	97.46	110.82	108.30	93.16	107.33	102.38	88.24	101.56	13.32	102.00	90.47	101.40	141.46	894.38	-17.55		
06/26/2026 22:07:29	112.17	104.70	90.59	104.47	105.09	89.77	104.50	102.25	87.56	101.44	13.88	102.01	90.48	101.40	141.47	894.39	-27.63		
06/26/2026 22:07:32	111.67	104.96	90.16	104.80	102.26	87.92	102.09	102.09	86.60	101.28	14.68	102.02	90.48	101.41	141.47	894.40	-27.95		
06/26/2026 22:07:35	112.77	105.85	90.69	105.66	102.64	87.87	102.46	102.22	86.77	101.44	14.67	102.03	90.49	101.43	141.48	894.41	-27.68		
06/26/2026 22:07:38	112.28	105.08	90.54	104.89	103.11	88.50	102.92	102.41	87.03	101.65	14.62	102.04	90.50	101.45	141.48	894.44	-27.36		
06/26/2026 22:07:41	114.10	103.74	97.59	103.61	101.69	94.24	101.53	102.54	87.64	101.81	14.17	102.06	90.54	101.46	141.49	894.47	-26.38		
06/26/2026 22:07:44	106.61	100.05	96.39	99.99	100.87	94.20	100.75	102.15	87.57	101.43	13.86	102.05	90.55	101.46	141.51	894.51	-33.79		
06/26/2026 22:07:47	109.50	101.04	88.44	100.86	98.61	86.47	98.45	101.77	87.30	101.06	13.76	102.06	90.55	101.46	141.51	894.52	-30.82		
06/26/2026 22:07:50	110.57	99.90	93.80	99.57	98.53	89.26	98.37	101.20	87.20	100.52	13.32	102.06	90.56	101.47	141.52	894.53	-28.95		
06/26/2026 22:07:53	110.29	100.76	91.10	100.37	98.56	89.08	98.16	101.27	87.29	100.60	13.31	102.06	90.57	101.47	141.52	894.55	-30.19		
06/26/2026 22:07:56	102.17	90.25	85.37	90.10	95.53	85.50	95.16	101.03	87.26	100.37	13.11	102.06	90.57	101.47	141.53	894.56	-38.62		
06/26/2026 22:07:59	96.59	88.73	75.63	88.26	85.83	76.05	85.38	101.00	87.22	100.33	13.11	102.06	90.57	101.47	141.53	894.56	-43.98		
06/26/2026 22:08:02	111.52	98.82	89.19	98.41	93.75	83.39	93.35	101.01	87.26	100.35	13.08	102.06	90.57	101.47	141.53	894.56	-29.46		
06/26/2026 22:08:05	119.91	108.50	95.23	108.37	101.42	88.47	101.24	100.48	86.99	99.86	12.86	102.07	90.57	101.48	141.53	894.57	-20.39		
06/26/2026 22:08:08	122.67	112.27	98.46	112.12	106.48	91.81	106.13	101.05	87.28	100.48	13.19	102.11	90.59	101.52	141.54	894.60	-17.82		
06/26/2026 22:08:11	124.78	113.52	95.80	113.03	108.06	91.05	107.65	101.06	87.11	100.50	13.39	102.12	90.59	101.54	141.55	894.62	-15.27		
06/26/2026 22:08:14	123.18	113.62	98.34	113.12	107.15	92.06	106.74	101.48	87.37	100.98	13.61	102.18	90.62	101.60	141.56	894.64	-15.96		
06/26/2026 22:08:17	122.05	111.68	96.11	111.22	107.17	91.89	106.78	101.92	87.68	101.42	13.75	102.22	90.63	101.64	141.57	894.68	-17.65		
06/26/2026 22:08:20	121.85	112.18	98.32	112.04	107.38	92.97	107.17	102.37	88.07	101.91	13.83	102.27	90.65	101.70	141.58	894.71	-18.59		
06/26/2026 22:08:23	122.84	112.44	98.41	112.27	107.65	93.10	107.37	102.02	88.08	101.69	13.62	102.32	90.66	101.75	141.59	894.75	-17.66		
06/26/2026 22:08:26	121.34	112.10	98.20	111.97	107.36	92.91	107.15	102.07	87.97	101.78	13.81	102.34	90.65	101.77	141.60	894.79	-18.72		
06/26/2026 22:08:29	122.26	112.15	97.64	111.69	107.57	92.70	107.22	102.44	88.17	102.14	13.96	102.36	90.65	101.79	141.61	894.82	-17.59		
06/26/2026 22:08:32	98.92	91.20	76.16	90.89	102.58	86.05	102.17	102.34	88.06	102.03	13.97	102.36	90.63	101.79	141.62	894.83	-41.13		
06/26/2026 22:08:35	93.71	86.37	71.83	85.93	90.93	75.56	90.52	102.21	87.94	101.89	13.95	102.36	90.61	101.78	141.62	894.83	-46.75		
06/26/2026 22:08:38	114.25	102.17	99.73	102.16	97.15	94.71	97.12	102.03	88.12	101.72	13.60	102.36	90.62	101.78	141.62	894.84	-26.18		
06/26/2026 22:08:41	124.51	115.38	103.12	114.76	110.36	100.63	109.77	102.91	90.53	102.55	12.02	102.45	90.82	101.88	141.66	895.14	-14.44		
06/26/2026 22:08:44	125.56	114.55	101.80	113.95	110.96	99.96	110.26	103.98	91.82	103.54	11.73	102.58	90.95	102.01	141.69	895.43	-13.74		
06/26/2026 22:08:47	124.77	114.24	102.18	113.60	111.00	100.30	110.30	104.80	92.90	104.32	11.42	102.71	91.09	102.13	141.73	895.73	-14.79		
06/26/2026 22:08:50	124.67	114.86	104.25	114.72	111.12	101.69	110.79	105.39	93.93	104.92	10.99	102.80	91.25	102.23	141.78	896.06	-15.47		
06/26/2026 22:08:53	123.29	113.08	101.82	112.46	109.83	100.80	109.30	105.75	94.45	105.27	10.82	102.87	91.34	102.29	141.81	896.34	-16.58		
06/26/2026 22:08:56	123.65	112.89	103.09	112.24	109.72	100.41	109.10	106.20	95.05	105.70	10.65	102.96	91.45	102.38	141.85	896.61	-16.68		
06/26/2026 22:08:59	124.11	113.01	103.20	112.32	109.86	99.69	109.19	106.60	95.51	106.08	10.57	103.04	91.53	102.46	141.88	896.85	-15.94		
06/26/2026 22:09:02	122.37	112.19	102.68	112.06	109.05	100.58	108.46	106.85	96.00	106.34	10.34	103.10	91.66	102.52	141.92	897.08	-17.57		
06/26/2026 22:09:05	123.12	112.31	104.56	111.54	109.47	101.95	108.80	107.13	96.48	106.62	10.14	103.17	91.78	102.59	141.96	897.45	-16.47		
06/26/2026 22:09:08	123.65	113.06	102.52	112.33	109.83	100.04	109.14	107.32	96.85	106.79	9.94	103.25	91.89	102.67	142.00	897.74	-15.60		
06/26/2026 22:09:11	125.52	113.07	102.60	112.44	109.73	99.87	109.14	107.56	97.19	107.02	9.83	103.33	92.00	102.74	142.03	898.01	-14.07		
06/26/2026 22:09:14	125.48	112.33	104.05	111.84	109.93	101.18	109.44	107.70	97.54	107.15	9.61	103.40	92.11	102.82	142.07	898.31	-15.01		
06/26/2026 22:09:17	123.92	112.77	102.50	112.18	109.90	101.03	109.40	107.78	97.69	107.22	9.53	103.43	92.14	102.85	142.10	898.52	-16.84		
06/26/2026 22:09:20	123.78	112.94	104.17	112.29	110.57	102.11	109.99	107.98	98.14	107.41	9.27	103.52	92.29	102.94	142.15	898.90	-15.25		
06/26/2026 22:09:23	123.77	112.78	103.62	112.21	110.86	102.40	110.32	108.18	98.41	107.60	9.19	103.61	92.38	103.03	142.19	899.28	-16.25		
06/26/2026 22:09:26	123.72	113.22	103.41	112.34	110.74	101.44	110.21	108.37	98.77	107.79	9.02	103.69	92.52	103.10	142.24	899.68	-15.17		
06/26/2026 22:09:29	124.10	113.91	104.09	113.37	111.23	102.52	110.83	108.63	99.16	108.05	8.90	103.79	92.67	103.21	142.29	900.18	-15.77		
06/26/2026 22:09:32	124.38	112.85	103.67	112.50	111.02	101.91	110.53	108.92	99.48	108.35	8.87	103.88	92.80	103.30	142.34	900.58	-14.76		
06/26/2026 22:09:35	123.46	113.01	101.09	112.21	111.07	101.62	110.51	109.18	99.62	108.60	8.98	103.97	92.86	103.38	142.38	900.88	-15.86		
06/26/2026 22:09:38	122.83	112.52	102.19	111.69	110.08	99.31	109.41	109.40	99.76	108.81	9.05	104.04	92.93	103.45	142.41	901.08	-16.74		
06/26/2026 22:09:41	123.55	114.60	101.16	114.22	111.33	99.41	110.85	109.45	99.66	108.86	9.20	104.12	92.99	103.53	142.44	901.33	-16.49		
06/26/2026 22:09:44	124.22	114.06	100.09	113.42	110.44	98.51	109.80	109.37	99.60	108.78	9.19	104.18	93.03	103.59	142.48	901.53	-16.16		
06/26/2026 22:09:47	124.04	113.13	100.26	112.22	110.75	97.94	110.06	109.38	99.49	108.79	9.30	104.27	93.07	103.68	142.50	901.70	-16.15		
06/26/2026 22:09:50	123.67	114.56	100.82	113.85	112.38	97.55	111.71	109.44	99.34	108.84	9.50	104.36	93.11	103.76	142.53	901.86	-15.90		
06/26/2026 22:09:53	121.86	111.96	102.91	111.30	110.11	100.50	109.45	109.45	99.38	108.85	9.47	104.41	93.19	103.82	142.56	902.08	-18.03		
06/26/2026 22:09:56	123.83	112.78	99.48	111.97	110.65	100.00	109.99	109.49	99.29	108.88	9.59	104.48	93.23	103.89	142.59	902.29	-16.30		
06/26/2026 22:09:59	123.90	112.98	100.22	112.16	110.57	98.06	109.88	109.49	99.25	108.88	9.63	104.54	93.29	103.95	142.62	902.48	-16.41		
06/26/2026 22:10:02	122.88	112.07	100.87	111.43	109.43	98.01	108.84	109.51	99.18	108.90	9.72	104.59	93.34	104.00	142.65	902.66	-18.04		
06/26/2026 22:10:05	123.52	112.29	101.09	111.51	109.13	99.07	108.47	109.50	99.11	108.89	9.78	104.64	93.41	104.05	142.68	902.88	-17.62		
06/26/2026 22:10:08	127.26	114.98	102.26	114.69	109.75	99.99	109.33	109.48	99.05	108.87	9.81	104.69	93.48	104.10	142.71	903.08	-13.02		
06/26/2026 22:10:11	122.72	112.77	104.08	111.91	109.71	102.03	109.13	109.48	99.19	108.88	9.69	104.75	93.60	104.15	142.76	903.46	-16.82		
06/26/2026 22:10:14	122.93	112.39	102.16	111.76	109.99	101.82	109.40	109.50	99.15	108.89	9.75	104.81	93.67	104.22	142.80	903.78	-17.40		
06/26/2026 22:10:17	122.56	112.19	104.62	111.32	109.21	102.02	108.60	109.55	99.38	108.94	9.57	104.86	93.80	104.27	142.85	904.22	-16.67		
06/26/2026 22:10:20	123.06	111.95	105.79	111.34	110.32	104.25	109.88	109.53	99.52	108.93	9.41	104.93	93.97	104.34	142.91	904.87	-17.20		
06/26/2026 22:10:23	123.21	112.07	104.36	111.57	110.47	102.23	109.99	109.52	99.61	108.93	9.31	104.99	94.09	104.40	142.96	905.33	-17.48		
06/26/2026 22:10:26	115.02	108.37	102.56	107.82	109.76	101.73	109.26	109.29	99.36	108.70	9.34	105.00	94.10	104.41	142.99	905.55	-25.93		
06/26/2026 22:10:29	119.24	108.99	87.62	108.14	103.84	91.93	102.98	109.00	98.97	108.39	9.43	105.00	94.09	104.41	143.00	905.57	-20.08		
06/26/2026 22:10:32	116.19	107.74	89.23	106.88	103.74	85.86	102.88	108.72	98.61	108.12	9.50	104.99	94.08	104.39	143.00	905.58	-23.53		
06/26/2026 22:10:35	107.68	97.52	92.53	97.24	99.90	90.63	99.15	108.46	98.45	107.86	9.41	104.99	94.09	104.39	143.01	905.60	-33.48		
06/26/2026 22:10:38	109.21	98.02	91.41	97.92	96.81	90.70	96.70	108.18	98.26	107.59	9.33	104.99	94.09	104.40	143.02	905.63	-32.29		
06/26/2026 22:10:41	108.70	97.66	90.97	97.60	96.71	90.17	96.59	107.85	98.06	107.26	9.20	104.99	94.10	104.40	143.03	905.66	-32.15		
06/26/2026 22:10:44	119.91	109.59	91.93	108.72	104.07	90.37	103.38	107.59	97.91	107.00	9.10	105.00	94.10	104.41	143.04	905.69	-20.21		
06/26/2026 22:10:47	109.43	100.09	91.59	99.99	102.62	90.49	101.98	107.16	97.77	106.58	8.81	105.00	94.11	104.41	143.05	905.72	-30.95		
06/26/2026 22:10:50	107.97	99.22	91.14	99.03	97.65	90.10	97.46	106.66	97.61	106.10	8.49	105.01	94.12	104.41	143.06	905.75	-32.02		
06/26/2026 22:10:53	101.74	92.85	75.52	91.97	94.93	84.62	94.60	106.34	97.28	105.78	8.50	105.01	94.12	104.41	143.06	905.75	-38.11		
06/26/2026 22:10:56	100.64	91.35	77.51	90.91	90.52	76.78	89.97	105.81	97.08	105.27	8.19	105.01	94.12	104.41	143.06	905.75	-39.93		
06/26/2026 22:10:59	99.01	90.35	76.77	89.89	89.11	76.76	88.58	105.34	96.84	104.82	7.98	105.01	94.12	104.42	143.06	905.75	-39.90		
06/26/2026 22:11:02	104.57	92.19	87.21	91.84	89.16	81.47	88.71	104.91	96.58	104.39	7.81	105.01	94.11	104.41	143.06	905.75	-36.29		
06/26/2026 22:11:05	105.33	96.21	89.53	95.56	92.38	85.37	91.96	104.42	96.23	103.92	7.69	105.01	94.11	104.41	143.06	905.76	-34.88		
06/26/2026 22:11:08	108.35	98.83	85.41	98.40	96.66	84.34	96.18	103.89	95.87	103.38	7.51	105.01	94.10	104.41	143.07	905.76	-31.88		
06/26/2026 22:11:11	109.83	101.42	87.35	100.98	98.13	85.53	97.68	103.17	95.08	102.68	7.59	105.00	94.10	104.41	143.07	905.77	-30.41		
06/26/2026 22:11:14	108.17	100.05	89.74	99.56	96.74	85.72	96.26	102.17	94.51	101.70	7.19	105.00	94.09	104.41	143.08	905.78	-32.19		
06/26/2026 22:11:17	119.35	109.40	92.00	108.60	103.91	89.39	103.19	101.38	93.31	100.93	7.62	105.01	94.10	104.42	143.08	905.79	-20.09		
06/26/2026 22:11:20	111.51	102.19	92.54	101.83	101.65	90.49	101.05	99.78	90.82	99.30	8.48	105.02	94.10	104.43	143.09	905.82	-29.77		
06/26/2026 22:11:23	112.29	102.34	93.53	101.93	100.66	91.79	100.39	97.15	87.82	96.72	8.90	105.00	94.11	104.41	143.10	905.86	-28.77		
06/26/2026 22:11:26	109.28	101.62	92.31	101.43	100.68	91.79	100.43	97.11	87.12	96.67	9.55	104.98	94.11	104.39	143.11	905.90	-31.09		
06/26/2026 22:11:29	114.89	103.18	92.27	102.82	101.41	91.33	101.05	97.26	87.56	96.87	9.30	104.99	94.12	104.40	143.13	905.93	-25.16		
06/26/2026 22:11:32	115.25	106.09	88.06	105.57	102.82	90.37	102.33	97.50	87.57	97.11	9.55	104.99	94.12	104.40	143.13	905.95	-25.44		
06/26/2026 22:11:35	115.35	107.06	87.90	106.58	105.37	86.82	104.85	98.48	87.43	98.05	10.62	105.01	94.12	104.42	143.14	905.96	-25.06		
06/26/2026 22:11:38	115.23	106.62	88.41	106.15	105.48	87.27	104.97	98.92	87.17	98.48	11.31	105.02	94.11	104.44	143.14	905.98	-24.65		
06/26/2026 22:11:41	111.02	101.48	87.82	101.09	102.03	85.25	101.58	99.08	86.98	98.64	11.66	105.03	94.10	104.44	143.15	905.99	-29.23		
06/26/2026 22:11:44	113.77	102.84	85.56	102.38	100.67	84.87	100.24	98.96	86.58	98.53	11.95	105.03	94.09	104.45	143.15	905.99	-27.12		
06/26/2026 22:11:47	114.01	103.84	95.11	103.55	101.94	91.94	101.60	99.21	86.56	98.77	12.21	105.04	94.08	104.45	143.16	906.01	-25.79		
06/26/2026 22:11:50	117.66	108.01	105.98	107.93	105.59	102.17	105.45	99.86	90.00	99.46	9.46	105.05	94.17	104.47	143.20	906.31	-22.96		
06/26/2026 22:11:53	115.81	107.49	101.11	107.05	104.98	99.83	104.84	100.32	91.15	99.94	8.78	105.07	94.22	104.48	143.23	906.52	-24.75		
06/26/2026 22:11:56	112.19	103.42	99.84	102.95	104.29	99.23	103.96	100.50	91.23	100.11	8.88	105.07	94.22	104.49	143.25	906.62	-28.56		
06/26/2026 22:11:59	116.03	104.12	101.75	104.03	102.52	97.86	102.32	100.78	91.96	100.40	8.44	105.08	94.26	104.50	143.27	906.73	-24.33		
06/26/2026 22:12:02	117.23	105.85	103.83	105.69	103.99	101.05	103.82	101.16	93.13	100.79	7.66	105.09	94.34	104.50	143.31	907.02	-23.93		
06/26/2026 22:12:05	113.75	103.33	98.57	103.08	103.50	99.60	103.30	101.34	93.24	100.97	7.73	105.08	94.34	104.50	143.33	907.15	-26.03		
06/26/2026 22:12:08	112.26	103.94	89.02	103.44	102.01	90.26	101.56	101.47	93.27	101.10	7.83	105.08	94.34	104.50	143.34	907.17	-28.51		
06/26/2026 22:12:11	112.73	105.65	89.73	104.92	102.90	89.03	102.37	101.61	93.32	101.24	7.92	105.08	94.33	104.50	143.34	907.19	-27.37		
06/26/2026 22:12:14	118.42	108.00	96.74	107.51	104.93	93.17	104.38	101.93	93.45	101.54	8.09	105.10	94.33	104.52	143.35	907.23	-22.40		
06/26/2026 22:12:17	113.59	103.62	91.89	103.19	104.48	92.74	103.95	101.88	93.41	101.50	8.09	105.09	94.31	104.51	143.36	907.25	-26.45		
06/26/2026 22:12:20	112.76	104.55	85.61	104.07	102.20	84.80	101.68	101.94	93.33	101.55	8.22	105.07	94.30	104.49	143.37	907.26	-27.12		
06/26/2026 22:12:23	110.60	101.57	85.44	101.13	100.36	83.12	99.90	101.92	93.21	101.52	8.31	105.07	94.29	104.49	143.37	907.27	-29.69		
06/26/2026 22:12:26	110.88	102.30	86.28	101.83	100.85	84.10	100.32	101.99	93.14	101.59	8.45	105.07	94.29	104.49	143.38	907.27	-29.32		
06/26/2026 22:12:29	111.42	101.49	93.79	101.02	100.47	89.91	99.95	101.96	93.08	101.55	8.47	105.07	94.29	104.49	143.38	907.29	-29.30		
06/26/2026 22:12:32	115.67	103.83	93.82	103.53	102.11	91.60	101.74	101.97	93.17	101.56	8.40	105.08	94.30	104.50	143.39	907.32	-26.04		
06/26/2026 22:12:35	119.88	109.18	99.00	108.64	105.67	95.47	105.15	101.94	93.35	101.54	8.19	105.06	94.31	104.48	143.40	907.37	-20.92		
06/26/2026 22:12:38	119.76	108.89	99.67	108.14	106.66	97.74	106.01	102.01	93.73	101.60	7.88	105.06	94.33	104.48	143.43	907.52	-20.43		
06/26/2026 22:12:41	112.39	104.07	91.56	103.49	102.90	94.74	102.49	102.06	93.76	101.65	7.90	105.06	94.32	104.49	143.44	907.56	-27.55		
06/26/2026 22:12:44	111.64	102.61	87.13	102.11	101.68	87.93	101.16	102.07	93.76	101.66	7.90	105.07	94.31	104.49	143.45	907.57	-28.04		
06/26/2026 22:12:47	112.48	104.57	91.79	104.01	102.50	87.46	101.81	102.09	93.71	101.66	7.95	105.07	94.29	104.50	143.45	907.59	-27.63		
06/26/2026 22:12:50	119.57	109.17	89.84	108.44	103.76	85.68	102.90	101.86	92.52	101.38	8.86	105.02	94.28	104.45	143.46	907.60	-20.27		
06/26/2026 22:12:53	119.55	108.91	97.55	108.20	105.73	93.79	104.87	101.83	91.98	101.32	9.35	105.00	94.29	104.43	143.47	907.64	-20.60		
06/26/2026 22:12:56	119.87	108.66	97.70	107.92	105.38	95.29	104.60	102.08	92.28	101.55	9.28	105.02	94.31	104.45	143.49	907.72	-20.87		
06/26/2026 22:12:59	121.36	110.47	98.15	109.88	107.00	94.96	106.21	102.41	91.91	101.84	9.93	105.04	94.32	104.47	143.51	907.81	-18.11		
06/26/2026 22:13:02	121.16	109.61	98.27	108.78	106.91	94.01	106.14	102.48	90.42	101.88	11.46	105.05	94.33	104.48	143.52	907.84	-20.29		
06/26/2026 22:13:05	120.22	109.98	97.16	109.28	106.62	91.65	105.80	102.63	90.41	102.01	11.60	105.06	94.33	104.49	143.53	907.88	-20.27		
06/26/2026 22:13:08	118.16	106.52	98.67	106.27	103.52	95.37	103.09	102.69	90.78	102.08	11.30	105.07	94.35	104.49	143.54	907.95	-22.86		
06/26/2026 22:13:11	109.82	100.66	82.34	100.09	101.07	91.29	100.60	102.60	90.66	101.98	11.32	105.06	94.35	104.49	143.55	907.97	-29.62		
06/26/2026 22:13:14	107.73	99.87	82.60	99.46	97.95	82.49	97.36	102.40	90.48	101.78	11.30	105.06	94.35	104.48	143.55	907.98	-32.23		
06/26/2026 22:13:17	109.02	99.40	84.59	98.98	97.69	82.54	97.14	102.29	90.39	101.68	11.28	105.03	94.34	104.46	143.56	907.98	-30.91		
06/26/2026 22:13:20	107.97	99.52	81.84	99.17	97.39	81.15	96.79	102.19	90.37	101.56	11.19	105.01	94.31	104.43	143.56	907.98	-32.15		
06/26/2026 22:13:23	110.44	102.51	83.69	102.08	98.80	81.06	98.29	102.17	90.36	101.54	11.18	104.91	94.26	104.33	143.56	907.98	-29.46		
06/26/2026 22:13:26	111.04	100.86	81.72	100.31	98.78	80.53	98.30	102.10	90.34	101.48	11.14	104.85	94.23	104.27	143.56	907.99	-29.61		
06/26/2026 22:13:29	116.90	104.97	101.48	104.77	102.43	98.55	102.21	102.12	90.88	101.50	10.62	104.84	94.25	104.27	143.57	908.03	-23.41		
06/26/2026 22:13:32	122.52	111.54	101.69	110.89	108.91	99.50	108.28	102.73	91.86	102.11	10.25	104.88	94.31	104.31	143.60	908.27	-17.78		
06/26/2026 22:13:35	120.99	111.02	99.95	110.25	108.99	98.39	108.29	103.16	92.32	102.52	10.20	104.93	94.35	104.35	143.63	908.46	-18.93		
06/26/2026 22:13:38	122.85	111.50	99.79	110.63	108.95	97.86	108.23	103.59	92.35	102.94	10.59	104.97	94.38	104.39	143.66	908.64	-17.56		
06/26/2026 22:13:41	121.52	111.69	103.16	111.00	109.08	99.70	108.38	104.09	93.19	103.44	10.25	105.01	94.41	104.44	143.69	908.86	-17.43		
06/26/2026 22:13:44	120.88	111.18	101.36	110.49	109.33	99.12	108.77	104.54	93.72	103.90	10.17	105.06	94.45	104.48	143.73	909.08	-19.07		
06/26/2026 22:13:47	122.62	111.28	100.40	110.62	108.86	97.99	108.17	104.93	94.14	104.28	10.14	105.10	94.48	104.52	143.75	909.24	-17.57		
06/26/2026 22:13:50	122.89	111.71	101.77	111.12	109.47	99.67	108.89	105.37	94.74	104.74	10.00	105.16	94.54	104.58	143.79	909.47	-17.63		
06/26/2026 22:13:53	121.02	111.83	103.03	111.12	109.35	100.82	108.79	105.61	95.13	104.99	9.86	105.20	94.60	104.62	143.82	909.76	-18.49		
06/26/2026 22:13:56	121.11	111.34	102.28	110.67	108.93	100.05	108.30	105.90	95.46	105.28	9.82	105.24	94.65	104.66	143.86	909.99	-18.26		
06/26/2026 22:13:59	123.45	112.83	100.86	112.14	109.79	99.09	109.18	106.11	95.69	105.50	9.80	105.27	94.68	104.69	143.89	910.21	-16.13		
06/26/2026 22:14:02	121.00	110.39	103.38	109.80	109.09	100.67	108.44	106.29	96.18	105.68	9.50	105.30	94.73	104.72	143.93	910.48	-18.29		
06/26/2026 22:14:05	121.94	109.84	103.42	109.38	108.26	101.13	107.83	106.29	96.33	105.69	9.36	105.31	94.75	104.73	143.96	910.71	-19.64		
06/26/2026 22:14:08	114.16	102.20	93.64	101.88	103.47	93.27	102.88	106.23	96.23	105.63	9.39	105.27	94.75	104.69	143.97	910.75	-26.14		
06/26/2026 22:14:11	113.95	102.82	94.37	102.49	100.61	91.73	100.24	106.25	96.29	105.65	9.36	105.27	94.76	104.70	143.98	910.79	-27.24		
06/26/2026 22:14:14	117.71	107.31	96.21	107.17	104.59	94.31	104.37	106.33	96.40	105.74	9.35	105.24	94.76	104.66	144.00	910.86	-22.44		
06/26/2026 22:14:17	112.38	101.78	92.21	101.43	102.65	92.27	102.35	106.35	96.43	105.76	9.33	105.17	94.76	104.60	144.01	910.89	-27.32		
06/26/2026 22:14:20	111.80	101.68	95.26	100.84	100.31	92.14	99.85	106.38	96.49	105.79	9.30	105.01	94.75	104.44	144.02	910.93	-28.77		
06/26/2026 22:14:23	107.95	98.73	85.27	98.13	99.41	90.40	98.90	106.36	96.49	105.77	9.28	104.97	94.74	104.40	144.02	910.94	-32.53		
06/26/2026 22:14:26	111.13	101.74	81.35	101.02	99.62	80.26	98.80	106.36	96.49	105.77	9.29	104.88	94.72	104.31	144.03	910.94	-28.63		
06/26/2026 22:14:29	119.75	109.51	88.94	108.65	104.75	84.86	103.86	106.40	96.32	105.80	9.48	104.78	94.63	104.20	144.03	910.95	-20.38		
06/26/2026 22:14:32	120.11	109.63	97.83	108.80	105.80	93.04	104.93	106.25	96.01	105.64	9.63	104.77	94.63	104.20	144.04	910.97	-19.71		
06/26/2026 22:14:35	110.24	102.07	83.64	101.50	103.49	90.80	102.68	105.95	95.70	105.35	9.64	104.76	94.63	104.18	144.04	910.99	-29.63		
06/26/2026 22:14:38	110.42	101.21	82.69	100.48	100.33	82.89	99.60	105.58	95.43	104.99	9.56	104.76	94.63	104.19	144.05	911.00	-29.95		
06/26/2026 22:14:41	110.70	101.33	83.26	100.61	100.04	81.65	99.38	105.21	94.90	104.62	9.71	104.77	94.62	104.19	144.05	911.00	-28.47		
06/26/2026 22:14:44	110.73	102.18	83.01	101.59	100.33	81.73	99.60	104.82	94.50	104.22	9.72	104.77	94.62	104.20	144.05	911.01	-30.02		
06/26/2026 22:14:47	111.21	101.60	86.52	100.98	100.25	83.41	99.49	104.39	94.10	103.80	9.69	104.78	94.61	104.20	144.06	911.01	-29.23		
06/26/2026 22:14:50	110.83	101.59	84.65	100.93	100.50	83.19	99.88	103.80	93.40	103.20	9.80	104.78	94.60	104.20	144.06	911.02	-29.39		
06/26/2026 22:14:53	111.55	101.13	92.63	100.65	99.34	88.53	98.82	103.26	92.63	102.66	10.03	104.78	94.60	104.20	144.06	911.02	-28.66		
06/26/2026 22:14:56	112.75	101.92	93.32	101.43	100.69	91.07	100.21	102.54	91.74	101.95	10.21	104.79	94.60	104.21	144.08	911.06	-27.57		
06/26/2026 22:14:59	109.41	100.38	86.53	99.94	99.97	88.29	99.47	101.58	90.75	100.99	10.24	104.79	94.60	104.21	144.08	911.07	-30.46		
06/26/2026 22:15:02	113.06	102.25	92.20	101.77	100.18	89.46	99.52	100.74	88.72	100.14	11.42	104.80	94.60	104.22	144.09	911.09	-28.63		
06/26/2026 22:15:05	110.83	102.55	90.57	101.88	101.26	88.04	100.50	100.43	87.55	99.81	12.26	104.80	94.57	104.22	144.09	911.10	-29.24		
06/26/2026 22:15:08	112.76	103.32	97.96	102.77	101.34	93.72	100.93	100.51	87.76	99.89	12.13	104.81	94.55	104.23	144.11	911.14	-27.16		
06/26/2026 22:15:11	112.22	102.32	85.49	101.66	100.44	89.33	99.93	100.48	87.33	99.85	12.52	104.81	94.55	104.23	144.11	911.15	-28.47		
06/26/2026 22:15:14	119.29	107.55	101.54	107.22	104.03	98.90	103.68	100.39	88.36	99.74	11.39	104.82	94.59	104.24	144.13	911.24	-20.84		
06/26/2026 22:15:17	121.82	112.55	101.87	111.94	109.55	99.05	108.94	101.61	89.72	100.96	11.24	104.88	94.63	104.30	144.16	911.46	-18.36		
06/26/2026 22:15:20	120.98	111.96	98.93	111.08	109.46	97.42	108.75	102.47	90.47	101.81	11.34	104.93	94.66	104.35	144.19	911.63	-17.64		
06/26/2026 22:15:23	122.25	112.00	100.38	111.29	109.40	98.49	108.73	103.21	91.55	102.54	10.99	104.98	94.71	104.39	144.22	911.82	-17.07		
06/26/2026 22:15:26	123.01	112.80	103.16	112.37	109.58	100.62	109.07	103.88	92.72	103.23	10.51	105.03	94.77	104.45	144.25	912.10	-17.52		
06/26/2026 22:15:29	123.06	113.09	102.66	112.42	110.44	99.68	109.86	104.53	93.52	103.89	10.37	105.09	94.82	104.51	144.29	912.37	-17.39		
06/26/2026 22:15:32	122.89	113.80	101.41	113.17	111.27	99.05	110.66	105.10	93.96	104.47	10.51	105.16	94.85	104.57	144.32	912.57	-17.50		
06/26/2026 22:15:35	123.16	113.72	102.39	113.07	111.37	99.23	110.77	105.60	94.57	104.97	10.40	105.21	94.89	104.63	144.36	912.81	-16.54		
06/26/2026 22:15:38	121.81	111.56	103.53	110.87	109.61	101.12	109.06	105.94	95.20	105.33	10.12	105.26	94.95	104.67	144.40	913.12	-17.79		
06/26/2026 22:15:41	122.44	112.03	102.14	111.35	109.64	98.79	108.96	106.30	95.55	105.68	10.13	105.24	94.94	104.65	144.43	913.32	-17.38		
06/26/2026 22:15:44	124.36	112.47	100.71	111.76	109.00	98.78	108.32	106.57	95.90	105.95	10.05	105.22	94.92	104.64	144.46	913.53	-16.33		
06/26/2026 22:15:47	124.98	112.82	101.48	112.17	109.91	99.19	109.33	106.93	96.29	106.32	10.03	105.23	94.91	104.64	144.49	913.77	-15.89		
06/26/2026 22:15:50	121.38	111.12	103.61	110.44	109.11	101.07	108.52	107.09	96.67	106.49	9.81	105.21	94.93	104.63	144.53	914.07	-18.28		
06/26/2026 22:15:53	122.50	111.86	102.10	111.17	108.88	99.73	108.25	107.34	97.02	106.74	9.72	105.25	94.98	104.67	144.56	914.28	-17.11		
06/26/2026 22:15:56	122.53	112.40	101.89	111.87	110.25	100.68	109.72	107.65	97.34	107.05	9.71	105.28	95.02	104.70	144.60	914.60	-17.22		
06/26/2026 22:15:59	122.44	111.42	103.02	110.88	109.98	100.63	109.46	107.91	97.71	107.32	9.60	105.31	95.06	104.73	144.64	914.89	-17.86		
06/26/2026 22:16:02	121.78	111.78	102.45	111.09	109.38	101.12	108.82	108.13	98.10	107.54	9.44	105.36	95.14	104.78	144.68	915.26	-18.33		
06/26/2026 22:16:05	121.12	111.52	103.04	110.93	109.68	101.51	109.23	108.37	98.39	107.79	9.40	105.41	95.20	104.83	144.73	915.62	-18.06		
06/26/2026 22:16:08	123.36	112.86	103.27	112.44	110.74	101.73	110.25	108.62	98.76	108.05	9.29	105.46	95.28	104.88	144.77	916.02	-16.28		
06/26/2026 22:16:11	120.60	111.08	102.70	110.58	109.57	101.59	109.08	108.80	98.97	108.23	9.26	105.49	95.30	104.92	144.82	916.34	-19.58		
06/26/2026 22:16:14	121.66	110.98	101.52	110.59	108.99	98.86	108.48	108.94	99.00	108.37	9.36	105.53	95.33	104.96	144.85	916.54	-18.50		
06/26/2026 22:16:17	120.96	111.42	102.70	110.87	109.52	99.20	108.99	108.94	99.02	108.37	9.35	105.58	95.37	105.00	144.88	916.75	-19.23		
06/26/2026 22:16:20	122.49	111.66	101.06	111.03	109.79	98.79	109.21	108.97	99.04	108.41	9.37	105.61	95.40	105.03	144.91	916.96	-17.49		
06/26/2026 22:16:23	120.38	110.66	101.65	110.02	108.91	97.26	108.29	108.97	98.97	108.40	9.43	105.65	95.43	105.07	144.93	917.10	-18.92		
06/26/2026 22:16:26	120.70	110.32	101.15	109.69	108.30	98.84	107.72	108.90	98.91	108.34	9.43	105.68	95.47	105.10	144.96	917.29	-18.69		
06/26/2026 22:16:29	121.95	111.95	105.55	111.58	110.16	102.43	109.76	108.91	99.02	108.37	9.35	105.73	95.53	105.15	145.01	917.68	-18.48		
06/26/2026 22:16:32	121.33	112.45	100.75	111.85	110.43	98.40	109.89	108.83	99.01	108.29	9.28	105.76	95.54	105.19	145.04	917.88	-18.46		
06/26/2026 22:16:35	122.95	111.54	100.53	110.87	108.96	98.36	108.41	108.76	98.95	108.22	9.27	105.80	95.58	105.22	145.07	918.07	-17.52		
06/26/2026 22:16:38	123.54	111.67	98.43	110.81	108.37	97.70	107.82	108.73	98.82	108.19	9.36	105.83	95.60	105.26	145.10	918.23	-16.87		
06/26/2026 22:16:41	121.27	111.54	100.86	111.19	109.31	98.57	108.86	108.68	98.79	108.15	9.37	105.86	95.63	105.29	145.12	918.40	-18.73		
06/26/2026 22:16:44	121.35	110.83	101.13	110.24	108.71	99.52	108.16	108.69	98.85	108.16	9.32	105.89	95.67	105.32	145.15	918.62	-18.96		
06/26/2026 22:16:47	121.95	111.79	102.88	111.19	109.56	100.75	109.08	108.65	98.86	108.13	9.27	105.91	95.72	105.34	145.19	918.91	-18.53		
06/26/2026 22:16:50	122.05	110.64	101.60	110.14	108.90	99.91	108.40	108.73	98.91	108.20	9.29	105.92	95.77	105.36	145.23	919.19	-18.24		
06/26/2026 22:16:53	120.93	112.27	102.85	111.74	109.49	100.94	108.96	108.75	98.99	108.23	9.24	105.97	95.83	105.40	145.27	919.54	-17.86		
06/26/2026 22:16:56	120.40	111.19	100.49	110.53	109.43	100.84	108.94	108.70	98.91	108.18	9.27	106.00	95.86	105.44	145.31	919.79	-19.94		
06/26/2026 22:16:59	121.36	110.60	101.31	110.01	109.02	99.23	108.44	108.59	98.77	108.07	9.30	106.02	95.89	105.46	145.34	919.99	-18.63		
06/26/2026 22:17:02	113.33	104.71	88.07	104.32	105.05	94.26	104.58	108.41	98.43	107.89	9.46	106.03	95.89	105.46	145.35	920.03	-27.05		
06/26/2026 22:17:05	110.11	101.24	84.29	100.73	101.43	85.75	100.91	108.17	98.13	107.64	9.51	106.01	95.88	105.45	145.35	920.04	-30.15		
06/26/2026 22:17:08	109.92	101.54	84.30	100.84	100.20	82.92	99.70	107.87	97.66	107.34	9.68	106.02	95.88	105.46	145.36	920.04	-29.75		
06/26/2026 22:17:11	112.00	103.02	85.30	102.49	101.05	83.40	100.53	107.66	97.37	107.13	9.76	106.02	95.88	105.46	145.36	920.05	-28.54		
06/26/2026 22:17:14	112.29	102.64	82.74	102.06	100.98	81.89	100.44	107.44	97.13	106.91	9.79	106.01	95.88	105.45	145.36	920.05	-28.22		
06/26/2026 22:17:17	113.18	104.54	84.47	103.91	102.05	82.21	101.43	107.17	96.85	106.65	9.80	106.02	95.88	105.45	145.37	920.06	-27.46		
06/26/2026 22:17:20	111.98	102.31	84.87	101.97	100.56	82.97	100.05	106.84	96.60	106.32	9.72	106.02	95.88	105.45	145.37	920.06	-27.85		
06/26/2026 22:17:23	115.56	107.08	86.06	106.23	103.46	84.44	102.67	106.62	96.42	106.10	9.69	105.99	95.87	105.43	145.37	920.07	-24.13		
06/26/2026 22:17:26	112.50	104.66	85.03	104.00	103.26	84.33	102.56	106.43	96.09	105.91	9.82	105.98	95.87	105.43	145.38	920.08	-26.90		
06/26/2026 22:17:29	111.33	102.04	87.65	101.67	101.98	84.79	101.40	105.95	95.43	105.42	9.99	105.98	95.87	105.42	145.38	920.08	-27.40		
06/26/2026 22:17:32	111.98	103.17	84.69	102.48	101.62	83.75	101.08	105.58	95.07	105.05	9.98	105.98	95.87	105.42	145.39	920.09	-28.82		
06/26/2026 22:17:35	118.46	108.95	97.81	108.14	106.31	92.76	105.58	105.36	94.78	104.83	10.06	105.99	95.87	105.44	145.39	920.11	-21.42		
06/26/2026 22:17:38	111.11	105.89	97.40	105.33	106.12	93.02	105.45	105.05	94.45	104.52	10.07	105.99	95.87	105.43	145.40	920.14	-28.37		
06/26/2026 22:17:41	112.48	103.45	84.99	102.84	101.82	83.94	101.21	104.71	94.10	104.17	10.07	105.99	95.86	105.43	145.41	920.14	-26.38		
06/26/2026 22:17:44	111.88	102.82	85.11	102.46	100.81	82.81	100.33	104.27	93.37	103.73	10.36	106.00	95.86	105.44	145.41	920.15	-28.32		
06/26/2026 22:17:47	110.42	101.61	84.14	101.29	100.89	82.94	100.38	103.69	92.48	103.14	10.66	106.00	95.86	105.44	145.41	920.15	-29.48		
06/26/2026 22:17:50	113.10	106.36	85.28	105.73	103.66	83.50	103.07	103.20	91.18	102.64	11.46	106.01	95.86	105.45	145.42	920.16	-26.95		
06/26/2026 22:17:53	110.94	102.72	83.71	102.15	103.26	83.07	102.68	102.47	88.78	101.91	13.12	106.01	95.85	105.45	145.42	920.17	-29.28		
06/26/2026 22:17:56	112.18	104.36	85.51	103.83	102.11	84.02	101.54	101.69	86.84	101.13	14.29	106.02	95.85	105.46	145.43	920.17	-27.14		
06/26/2026 22:17:59	112.42	103.05	85.73	102.48	101.46	83.92	100.99	101.11	83.82	100.55	16.73	106.02	95.86	105.46	145.43	920.18	-27.45		
06/26/2026 22:18:02	119.98	108.79	96.35	108.04	104.29	90.99	103.63	101.09	84.12	100.52	16.40	106.03	95.86	105.47	145.43	920.19	-19.95		
06/26/2026 22:18:05	121.43	110.33	100.23	109.56	106.11	95.88	105.53	101.42	85.87	100.84	14.98	106.04	95.87	105.48	145.45	920.27	-18.67		
06/26/2026 22:18:08	113.67	105.11	88.87	104.37	103.74	92.42	103.05	101.48	85.90	100.90	15.00	106.04	95.87	105.48	145.46	920.30	-26.44		
06/26/2026 22:18:11	112.72	103.01	85.91	102.60	102.03	85.25	101.54	101.50	85.91	100.92	15.01	106.03	95.87	105.47	145.46	920.30	-27.69		
06/26/2026 22:18:14	114.50	105.95	86.37	105.49	103.55	84.76	103.04	101.62	85.97	101.05	15.08	106.02	95.86	105.46	145.47	920.31	-25.44		
06/26/2026 22:18:17	114.73	105.15	86.01	104.73	103.09	84.09	102.55	101.68	86.01	101.11	15.10	106.01	95.86	105.45	145.47	920.32	-25.04		
06/26/2026 22:18:20	113.85	105.57	87.01	105.12	102.75	84.35	102.26	101.79	86.05	101.22	15.17	106.00	95.85	105.43	145.48	920.33	-26.02		
06/26/2026 22:18:23	112.87	104.71	87.76	104.22	103.09	85.04	102.57	101.78	86.08	101.22	15.15	105.98	95.85	105.42	145.48	920.34	-27.28		
06/26/2026 22:18:26	111.96	104.95	88.66	104.50	102.79	86.26	102.33	101.83	86.13	101.28	15.15	105.97	95.84	105.40	145.49	920.35	-28.05		
06/26/2026 22:18:29	111.85	104.89	92.00	104.60	103.98	88.68	103.64	102.01	86.28	101.48	15.20	105.96	95.84	105.39	145.49	920.36	-27.53		
06/26/2026 22:18:32	119.68	110.43	99.26	109.94	107.80	95.31	107.31	102.39	87.03	101.86	14.83	105.99	95.85	105.42	145.50	920.39	-20.83		
06/26/2026 22:18:35	120.18	109.93	99.79	109.39	108.46	96.22	107.98	102.58	87.60	102.06	14.46	106.01	95.86	105.44	145.52	920.49	-19.22		
06/26/2026 22:18:38	109.36	102.26	85.96	101.79	105.03	91.30	104.46	102.54	87.51	102.02	14.51	106.01	95.87	105.45	145.53	920.51	-30.88		
06/26/2026 22:18:41	112.90	103.23	83.50	102.58	97.81	82.80	97.36	102.41	87.46	101.90	14.44	105.97	95.80	105.40	145.53	920.51	-27.47		
06/26/2026 22:18:44	108.73	104.05	81.06	102.84	102.95	80.42	101.74	102.51	87.44	101.97	14.53	105.92	95.75	105.35	145.53	920.51	-29.96		
06/26/2026 22:18:47	112.64	103.41	85.48	102.63	102.99	83.01	101.72	102.61	87.43	102.04	14.61	105.87	95.70	105.31	145.53	920.51	-27.37		
06/26/2026 22:18:50	111.02	104.98	87.36	104.43	104.33	85.41	103.79	102.67	87.49	102.12	14.63	105.83	95.64	105.27	145.54	920.52	-28.63		
06/26/2026 22:18:53	110.43	104.81	86.35	104.26	104.37	85.27	103.81	102.74	87.51	102.18	14.67	105.81	95.60	105.24	145.54	920.53	-29.95		
06/26/2026 22:18:56	109.60	101.01	83.22	100.22	100.47	82.37	99.91	102.65	87.47	102.09	14.61	105.76	95.55	105.20	145.55	920.54	-30.69		
06/26/2026 22:18:59	111.91	102.59	84.83	101.99	99.95	83.03	99.39	102.65	87.47	102.09	14.62	105.72	95.51	105.16	145.55	920.54	-28.76		
06/26/2026 22:19:02	110.61	102.83	86.12	102.41	101.14	84.29	100.69	102.63	87.34	102.07	14.73	105.70	95.46	105.13	145.55	920.55	-29.69		
06/26/2026 22:19:05	111.54	102.26	84.20	101.89	101.09	84.00	100.64	102.39	86.16	101.84	15.67	105.66	95.40	105.09	145.56	920.56	-29.15		
06/26/2026 22:19:08	111.07	103.46	84.49	103.11	100.93	83.04	100.47	102.37	86.13	101.82	15.69	105.62	95.34	105.05	145.56	920.56	-28.66		
06/26/2026 22:19:11	110.10	102.56	83.58	102.15	100.98	82.38	100.45	102.31	86.09	101.76	15.67	105.58	95.29	105.01	145.57	920.57	-29.92		
06/26/2026 22:19:14	112.80	102.81	84.14	102.39	100.95	82.34	100.48	102.23	86.05	101.68	15.63	105.54	95.23	104.97	145.57	920.57	-28.44		
06/26/2026 22:19:17	110.17	101.70	84.06	101.13	100.49	82.18	99.96	102.13	85.99	101.57	15.58	105.51	95.20	104.95	145.57	920.58	-29.63		
06/26/2026 22:19:20	112.01	103.68	85.54	103.34	101.21	83.53	100.77	102.07	85.97	101.52	15.55	105.46	95.12	104.90	145.58	920.58	-27.64		
06/26/2026 22:19:23	111.03	102.47	84.50	102.11	100.72	82.62	100.22	101.97	85.90	101.41	15.51	105.40	95.04	104.83	145.58	920.59	-29.24		
06/26/2026 22:19:26	112.59	102.31	84.17	101.55	100.75	82.70	100.27	101.87	85.82	101.30	15.49	105.35	94.96	104.78	145.58	920.60	-28.28		
06/26/2026 22:19:29	110.27	101.95	82.55	101.19	100.33	82.05	99.69	101.66	85.58	101.07	15.49	105.28	94.85	104.71	145.59	920.60	-30.15		
06/26/2026 22:19:32	110.94	101.03	82.67	100.38	99.83	81.25	99.17	101.12	84.44	100.51	16.07	105.21	94.76	104.65	145.59	920.60	-30.07		
06/26/2026 22:19:35	111.21	101.21	82.74	100.66	99.44	81.06	98.82	100.45	82.14	99.84	17.70	105.16	94.71	104.59	145.59	920.61	-29.62		
06/26/2026 22:19:38	110.54	101.96	83.65	101.53	99.92	81.93	99.40	100.45	82.07	99.83	17.77	105.10	94.67	104.54	145.59	920.61	-30.27		
06/26/2026 22:19:41	112.57	103.83	86.01	103.27	100.77	82.96	100.23	100.60	82.23	99.98	17.75	105.04	94.62	104.48	145.60	920.62	-27.97		
06/26/2026 22:19:44	109.97	101.37	83.13	100.93	100.51	82.39	99.94	100.41	82.28	99.84	17.56	104.99	94.57	104.43	145.60	920.62	-30.28		
06/26/2026 22:19:47	111.25	101.81	84.80	101.18	100.20	83.23	99.65	100.27	82.33	99.72	17.39	104.92	94.54	104.36	145.60	920.63	-28.94		
06/26/2026 22:19:50	111.00	101.42	83.69	100.82	99.92	82.40	99.35	99.89	82.06	99.33	17.27	104.85	94.50	104.29	145.61	920.63	-28.70		
06/26/2026 22:19:53	109.43	100.16	83.45	99.64	99.08	82.20	98.51	99.68	81.96	99.12	17.16	104.80	94.44	104.24	145.61	920.64	-30.69		
06/26/2026 22:19:56	111.31	100.69	83.71	100.26	99.13	81.85	98.57	99.66	81.95	99.10	17.16	104.74	94.40	104.18	145.61	920.64	-28.87		
06/26/2026 22:19:59	109.57	100.32	83.13	99.63	99.10	81.92	98.53	99.61	81.87	99.04	17.17	104.68	94.36	104.12	145.62	920.64	-31.47		
06/26/2026 22:20:02	111.41	101.32	86.95	100.79	99.34	84.46	98.80	99.53	81.77	98.96	17.19	104.64	94.31	104.08	145.62	920.65	-28.46		
06/26/2026 22:20:05	109.85	101.89	82.88	101.12	99.31	82.66	98.67	99.48	81.68	98.90	17.22	104.59	94.26	104.03	145.62	920.66	-29.78		
06/26/2026 22:20:08	111.01	102.06	83.21	101.42	99.97	81.54	99.28	99.42	81.61	98.83	17.22	104.54	94.21	103.99	145.63	920.66	-29.22		
06/26/2026 22:20:11	112.76	104.90	86.71	104.57	102.44	83.51	101.91	99.60	81.74	99.02	17.27	104.50	94.10	103.94	145.63	920.67	-27.39		
06/26/2026 22:20:14	111.74	104.41	84.38	103.84	102.28	83.01	101.67	99.62	81.71	99.03	17.32	104.44	94.03	103.88	145.63	920.67	-28.44		
06/26/2026 22:20:17	112.54	104.82	86.49	104.47	102.50	84.34	102.04	99.76	81.86	99.18	17.31	104.40	93.91	103.84	145.64	920.68	-27.57		
06/26/2026 22:20:20	112.49	103.31	85.10	102.77	101.21	83.21	100.68	99.72	81.83	99.13	17.30	104.33	93.72	103.78	145.64	920.68	-27.55		
06/26/2026 22:20:23	112.94	104.96	86.73	104.57	102.29	84.41	101.81	99.83	81.94	99.24	17.30	104.26	93.61	103.71	145.65	920.69	-27.21		
06/26/2026 22:20:26	111.16	102.04	83.45	101.44	101.53	83.10	100.96	99.81	81.90	99.21	17.31	104.26	93.57	103.70	145.65	920.70	-29.26		
06/26/2026 22:20:29	112.39	104.55	86.16	104.17	101.64	83.28	101.12	99.91	82.01	99.32	17.31	104.27	93.57	103.71	145.65	920.70	-27.10		
06/26/2026 22:20:32	112.23	102.60	83.33	102.03	100.75	82.57	100.09	99.94	82.02	99.34	17.32	104.27	93.57	103.71	145.66	920.71	-27.78		
06/26/2026 22:20:35	112.45	103.08	85.65	102.62	100.85	83.50	100.22	100.02	82.14	99.42	17.28	104.27	93.57	103.71	145.66	920.71	-27.45		
06/26/2026 22:20:38	113.78	103.48	85.09	102.98	100.41	82.82	99.79	100.03	82.17	99.43	17.26	104.28	93.56	103.72	145.66	920.72	-26.11		
06/26/2026 22:20:41	111.49	102.70	84.25	101.79	100.93	82.96	100.34	100.04	82.15	99.43	17.28	104.28	93.55	103.72	145.67	920.72	-28.85		
06/26/2026 22:20:44	113.56	105.07	86.04	104.61	101.39	82.70	100.78	100.10	82.20	99.50	17.30	104.28	93.55	103.72	145.67	920.73	-26.71		
06/26/2026 22:20:47	111.51	101.69	83.61	101.10	100.67	82.56	100.07	100.10	82.16	99.49	17.33	104.29	93.54	103.72	145.67	920.73	-28.68		
06/26/2026 22:20:50	111.18	101.73	84.13	101.33	100.23	82.66	99.66	100.13	82.20	99.52	17.32	104.29	93.53	103.73	145.68	920.74	-28.72		
06/26/2026 22:20:53	113.12	102.09	84.23	101.54	100.76	82.99	100.06	100.22	82.26	99.60	17.34	104.30	93.54	103.74	145.68	920.75	-28.01		
06/26/2026 22:20:56	112.02	101.73	86.24	101.15	100.71	83.62	100.02	100.27	82.33	99.65	17.32	104.30	93.54	103.74	145.69	920.75	-28.57		
06/26/2026 22:20:59	112.96	103.21	84.69	102.52	100.51	83.14	99.84	100.32	82.39	99.70	17.31	104.31	93.54	103.75	145.69	920.76	-27.79		
06/26/2026 22:21:02	111.66	102.82	84.15	101.88	100.73	83.20	100.00	100.38	82.38	99.75	17.38	104.32	93.54	103.76	145.69	920.76	-28.62		
06/26/2026 22:21:05	113.05	103.65	84.55	103.22	101.45	82.92	100.91	100.45	82.43	99.83	17.40	104.33	93.54	103.77	145.70	920.77	-26.67		
06/26/2026 22:21:08	111.97	104.39	85.29	103.88	101.41	82.88	100.87	100.49	82.47	99.87	17.40	104.33	93.54	103.77	145.70	920.78	-28.16		
06/26/2026 22:21:11	110.27	102.30	83.34	101.72	100.16	82.19	99.59	100.36	82.40	99.74	17.34	104.34	93.54	103.77	145.70	920.78	-29.54		
06/26/2026 22:21:14	110.87	100.61	83.68	100.20	99.55	82.10	98.97	100.27	82.40	99.65	17.25	104.34	93.54	103.78	145.71	920.78	-29.66		
06/26/2026 22:21:17	110.38	101.73	83.98	101.29	99.98	82.75	99.42	100.15	82.32	99.53	17.20	104.34	93.53	103.77	145.71	920.79	-29.63		
06/26/2026 22:21:20	112.19	102.57	85.34	102.10	100.52	83.52	99.98	100.14	82.35	99.52	17.17	104.34	93.53	103.77	145.71	920.80	-27.87		
06/26/2026 22:21:23	111.31	102.30	84.84	101.88	100.95	83.72	100.45	100.00	82.25	99.38	17.13	104.34	93.52	103.77	145.72	920.80	-28.96		
06/26/2026 22:21:26	111.65	103.42	85.31	103.03	101.11	83.53	100.58	100.08	82.35	99.46	17.11	104.34	93.51	103.78	145.72	920.81	-28.56		
06/26/2026 22:21:29	110.70	102.59	84.01	102.01	101.16	83.18	100.57	100.00	82.30	99.38	17.08	104.34	93.50	103.78	145.72	920.81	-29.11		
06/26/2026 22:21:32	111.72	103.24	85.15	102.81	101.43	83.58	100.95	100.07	82.39	99.46	17.07	104.34	93.50	103.78	145.73	920.82	-28.41		
06/26/2026 22:21:35	109.96	101.73	83.69	101.27	100.24	82.42	99.65	100.02	82.32	99.41	17.09	104.33	93.49	103.76	145.73	920.83	-30.19		
06/26/2026 22:21:38	110.77	101.91	84.14	101.27	100.35	82.92	99.73	100.03	82.35	99.42	17.07	104.31	93.49	103.75	145.74	920.83	-29.53		
06/26/2026 22:21:41	110.82	102.73	85.07	102.39	100.79	83.58	100.30	100.03	82.42	99.43	17.01	104.32	93.49	103.75	145.74	920.84	-29.52		
06/26/2026 22:21:44	111.54	102.19	84.07	101.71	100.90	83.49	100.40	99.99	82.42	99.39	16.97	104.32	93.49	103.75	145.74	920.84	-28.49		
06/26/2026 22:21:47	111.72	101.85	84.06	101.27	100.42	82.93	99.80	100.01	82.45	99.41	16.96	104.31	93.49	103.75	145.75	920.85	-28.83		
06/26/2026 22:21:50	110.93	101.32	83.75	100.78	100.10	82.86	99.46	100.00	82.44	99.40	16.95	104.30	93.38	103.73	145.75	920.86	-28.36		
06/26/2026 22:21:53	111.68	103.02	84.86	102.41	100.64	83.09	100.11	99.96	82.44	99.37	16.93	104.29	93.33	103.72	145.75	920.86	-28.42		
06/26/2026 22:21:56	111.10	102.86	84.24	102.35	100.24	82.79	99.65	99.95	82.41	99.36	16.95	104.28	93.31	103.71	145.76	920.87	-28.89		
06/26/2026 22:21:59	110.05	101.84	83.76	101.14	100.31	82.56	99.69	99.95	82.39	99.36	16.97	104.28	93.27	103.71	145.76	920.87	-30.18		
06/26/2026 22:22:02	111.93	103.86	85.64	103.50	101.56	83.07	100.99	100.00	82.40	99.41	17.01	104.27	93.17	103.70	145.76	920.88	-28.39		
06/26/2026 22:22:05	112.92	103.31	84.82	102.78	101.05	83.13	100.46	99.98	82.40	99.40	17.00	104.27	93.15	103.70	145.77	920.88	-27.24		
06/26/2026 22:22:08	108.59	103.04	86.36	101.58	102.39	83.71	101.04	100.10	82.41	99.48	17.07	104.27	93.15	103.70	145.77	920.89	-31.34		
06/26/2026 22:22:11	109.78	103.53	85.19	101.84	102.97	83.48	101.46	100.24	82.48	99.57	17.10	104.27	93.14	103.70	145.78	920.90	-30.78		
06/26/2026 22:22:14	110.03	104.95	85.97	104.49	103.95	84.66	103.48	100.53	82.60	99.87	17.27	104.27	93.13	103.70	145.78	920.90	-30.14		
06/26/2026 22:22:17	113.85	105.24	85.05	104.77	104.25	84.69	103.80	100.63	82.62	99.98	17.36	104.27	93.13	103.70	145.78	920.91	-26.29		
06/26/2026 22:22:20	112.96	104.06	85.72	103.64	101.89	83.75	101.30	100.66	82.62	100.01	17.39	104.27	93.13	103.70	145.79	920.92	-27.15		
06/26/2026 22:22:23	112.26	102.72	85.01	102.07	101.29	83.22	100.71	100.71	82.64	100.06	17.42	104.28	93.13	103.70	145.79	920.92	-28.10		
06/26/2026 22:22:26	111.42	103.43	88.39	102.89	101.23	86.08	100.62	100.71	82.74	100.05	17.31	104.28	93.13	103.70	145.80	920.93	-28.86		
06/26/2026 22:22:29	111.93	102.28	83.99	101.60	101.07	83.77	100.46	100.70	82.75	100.03	17.28	104.28	93.12	103.70	145.80	920.94	-28.34		
06/26/2026 22:22:32	111.55	102.65	86.32	102.03	101.06	84.14	100.51	100.70	82.78	100.04	17.26	104.28	93.12	103.70	145.80	920.94	-29.04		
06/26/2026 22:22:35	111.76	102.57	84.19	102.12	101.31	83.48	100.75	100.70	82.78	100.03	17.25	104.26	93.09	103.68	145.81	920.95	-28.24		
06/26/2026 22:22:38	112.78	103.53	84.80	103.01	101.74	83.37	101.20	100.76	82.79	100.09	17.31	104.25	93.05	103.67	145.81	920.96	-27.63		
06/26/2026 22:22:41	111.93	103.46	84.37	102.80	101.80	83.12	101.14	100.79	82.73	100.12	17.39	104.25	93.04	103.67	145.82	920.96	-28.19		
06/26/2026 22:22:44	112.29	105.82	87.29	105.36	103.03	84.14	102.49	100.91	82.79	100.25	17.46	104.25	93.04	103.67	145.82	920.97	-27.30		
06/26/2026 22:22:47	111.39	103.93	87.16	103.39	102.38	84.97	101.86	101.00	82.87	100.34	17.47	104.26	93.04	103.68	145.82	920.98	-28.48		
06/26/2026 22:22:50	113.34	105.49	86.56	105.01	102.72	83.84	102.14	101.10	82.91	100.44	17.53	104.26	93.04	103.68	145.83	920.98	-25.91		
06/26/2026 22:22:53	112.03	104.61	86.29	104.13	102.86	84.48	102.29	101.16	82.94	100.50	17.56	104.25	93.02	103.67	145.83	920.99	-28.48		
06/26/2026 22:22:56	111.24	104.74	84.94	104.10	102.35	83.76	101.76	101.26	83.00	100.60	17.60	104.24	93.00	103.66	145.84	921.00	-29.07		
06/26/2026 22:22:59	111.30	102.46	84.64	101.82	102.00	83.55	101.43	101.26	83.02	100.60	17.58	104.21	92.98	103.64	145.84	921.00	-29.20		
06/26/2026 22:23:02	111.30	103.24	84.43	102.53	101.16	83.44	100.60	101.25	83.05	100.59	17.54	104.20	92.97	103.63	145.84	921.01	-28.55		
06/26/2026 22:23:05	112.43	103.09	85.10	102.44	101.24	83.32	100.64	101.27	83.07	100.61	17.54	104.19	92.96	103.61	145.85	921.02	-27.28		
06/26/2026 22:23:08	112.06	104.46	86.38	103.97	102.79	84.64	102.21	101.25	83.15	100.62	17.47	104.19	92.93	103.61	145.85	921.02	-27.94		
06/26/2026 22:23:11	111.77	103.55	85.67	102.98	101.91	84.33	101.31	101.24	83.21	100.64	17.42	104.19	92.94	103.62	145.86	921.03	-28.61		
06/26/2026 22:23:14	112.41	103.00	85.60	102.48	101.84	84.35	101.17	101.09	83.20	100.47	17.27	104.20	92.94	103.62	145.86	921.04	-27.47		
06/26/2026 22:23:17	113.91	104.85	85.16	104.40	102.80	83.95	102.22	101.11	83.24	100.49	17.25	104.21	92.94	103.63	145.87	921.05	-26.60		
06/26/2026 22:23:20	111.51	106.95	87.76	106.60	105.48	86.50	105.09	101.40	83.43	100.81	17.38	104.23	92.94	103.65	145.87	921.06	-28.43		
06/26/2026 22:23:23	112.11	106.89	87.84	106.53	105.72	86.74	105.34	101.46	83.48	100.88	17.39	104.24	92.94	103.66	145.88	921.07	-27.31		
06/26/2026 22:23:26	111.62	102.77	84.32	102.24	101.16	83.00	100.57	101.45	83.35	100.87	17.52	104.24	92.94	103.66	145.88	921.07	-29.00		
06/26/2026 22:23:29	111.19	102.18	83.72	101.57	100.79	82.52	100.14	101.46	83.34	100.87	17.53	104.24	92.90	103.66	145.88	921.08	-28.86		
06/26/2026 22:23:32	110.62	103.21	85.80	102.70	101.26	83.69	100.64	101.44	83.31	100.85	17.54	104.20	92.83	103.62	145.89	921.09	-28.96		
06/26/2026 22:23:35	110.47	101.79	84.13	101.27	100.18	83.18	99.55	101.44	83.31	100.85	17.54	104.15	92.77	103.57	145.89	921.09	-30.03		
06/26/2026 22:23:38	110.17	102.05	83.08	101.52	100.11	81.82	99.52	101.38	83.25	100.78	17.53	104.10	92.71	103.52	145.89	921.10	-30.61		
06/26/2026 22:23:41	111.42	102.81	84.40	102.06	100.38	82.66	99.65	101.33	83.25	100.73	17.48	104.05	92.62	103.47	145.90	921.10	-28.08		
06/26/2026 22:23:44	110.46	102.41	84.42	101.99	100.84	83.40	100.27	101.22	83.22	100.63	17.40	104.00	92.55	103.43	145.90	921.11	-29.87		
06/26/2026 22:23:47	111.01	102.03	83.77	101.29	100.17	82.69	99.55	101.13	83.14	100.53	17.39	103.95	92.50	103.38	145.90	921.11	-29.10		
06/26/2026 22:23:50	112.61	104.42	85.57	103.81	101.75	83.74	101.19	101.10	83.14	100.50	17.36	103.89	92.40	103.32	145.91	921.12	-27.50		
06/26/2026 22:23:53	112.41	102.35	86.25	101.91	101.02	84.23	100.32	101.05	83.17	100.45	17.29	103.84	92.31	103.27	145.91	921.13	-27.96		
06/26/2026 22:23:56	110.91	101.69	85.81	100.89	100.55	83.81	99.81	100.94	83.15	100.34	17.19	103.78	92.21	103.21	145.92	921.13	-29.21		
06/26/2026 22:23:59	112.03	103.21	85.14	102.66	101.48	83.58	100.89	100.99	83.18	100.39	17.21	103.72	92.13	103.15	145.92	921.14	-27.61		
06/26/2026 22:24:02	112.37	103.66	85.06	103.02	101.05	83.57	100.42	100.94	83.16	100.33	17.18	103.67	92.00	103.10	145.92	921.15	-27.51		
06/26/2026 22:24:05	112.01	101.84	84.93	101.33	100.35	83.44	99.64	100.91	83.16	100.30	17.14	103.66	91.95	103.09	145.93	921.15	-28.88		
06/26/2026 22:24:08	111.81	103.12	84.07	102.53	101.06	83.05	100.41	100.84	83.10	100.23	17.13	103.66	91.95	103.09	145.93	921.16	-28.30		
06/26/2026 22:24:11	111.44	104.99	84.69	104.27	103.83	83.46	103.16	101.00	83.04	100.38	17.35	103.67	91.93	103.10	145.94	921.17	-27.82		
06/26/2026 22:24:14	114.57	107.25	86.87	106.68	104.74	85.00	104.11	101.26	83.10	100.64	17.54	103.68	91.90	103.10	145.94	921.17	-25.60		
06/26/2026 22:24:17	114.08	107.93	86.98	107.34	106.24	85.62	105.60	101.62	83.20	101.00	17.80	103.71	91.90	103.13	145.95	921.19	-25.37		
06/26/2026 22:24:20	113.16	104.58	85.83	104.03	105.19	84.68	104.55	101.37	83.01	100.72	17.72	103.71	91.88	103.13	145.95	921.19	-27.63		
06/26/2026 22:24:23	113.12	104.80	85.93	104.32	102.69	84.46	102.12	101.35	83.06	100.70	17.63	103.72	91.89	103.14	145.95	921.20	-27.48		
06/26/2026 22:24:26	111.92	102.43	85.77	101.89	101.02	84.85	100.43	101.35	83.18	100.71	17.53	103.72	91.89	103.15	145.96	921.21	-28.21		
06/26/2026 22:24:29	111.59	103.50	85.27	103.10	101.96	84.50	101.46	101.42	83.25	100.78	17.53	103.72	91.89	103.14	145.96	921.22	-29.04		
06/26/2026 22:24:32	110.98	102.42	84.83	101.91	100.97	83.80	100.41	101.42	83.27	100.78	17.50	103.71	91.88	103.13	145.97	921.23	-29.22		
06/26/2026 22:24:35	111.62	101.50	83.87	100.93	100.37	82.98	99.81	101.42	83.29	100.79	17.50	103.71	91.88	103.13	145.97	921.23	-28.90		
06/26/2026 22:24:38	111.31	103.47	84.90	102.93	101.41	83.42	100.85	101.47	83.36	100.84	17.48	103.71	91.88	103.13	145.98	921.24	-28.88		
06/26/2026 22:24:41	112.06	102.24	93.82	101.83	100.88	89.09	100.37	101.49	83.68	100.86	17.18	103.71	91.88	103.13	145.98	921.25	-28.33		
06/26/2026 22:24:44	110.58	101.78	89.08	101.21	100.50	88.51	99.96	101.46	83.91	100.84	16.92	103.71	91.89	103.13	145.99	921.27	-29.06		
06/26/2026 22:24:47	110.42	102.06	87.49	101.54	100.42	86.90	99.88	101.47	83.97	100.85	16.88	103.71	91.89	103.14	145.99	921.28	-29.21		
06/26/2026 22:24:50	111.04	102.38	84.59	101.69	100.76	84.04	100.20	101.42	83.95	100.80	16.85	103.71	91.89	103.14	146.00	921.28	-29.02		
06/26/2026 22:24:53	111.51	101.66	83.68	101.19	100.25	82.72	99.71	101.38	83.88	100.76	16.88	103.71	91.88	103.14	146.00	921.29	-29.38		
06/26/2026 22:24:56	111.61	102.72	85.64	102.17	100.24	83.93	99.63	101.38	83.90	100.76	16.86	103.71	91.87	103.13	146.00	921.30	-28.56		
06/26/2026 22:24:59	111.50	101.88	84.59	101.31	100.05	83.65	99.44	101.33	83.89	100.71	16.82	103.71	91.87	103.14	146.01	921.30	-28.63		
06/26/2026 22:25:02	112.44	101.99	84.56	101.07	100.24	83.52	99.52	101.33	83.90	100.71	16.81	103.71	91.87	103.13	146.01	921.31	-28.45		
06/26/2026 22:25:05	113.92	106.60	90.28	106.22	103.36	85.82	102.85	101.43	84.03	100.82	16.79	103.71	91.86	103.14	146.02	921.32	-25.99		
06/26/2026 22:25:08	118.25	109.63	88.15	108.60	105.55	86.03	104.68	101.65	84.13	101.03	16.90	103.72	91.85	103.15	146.02	921.33	-22.05		
06/26/2026 22:25:11	122.25	114.02	95.65	113.14	109.24	92.88	108.43	101.98	85.15	101.33	16.18	103.76	91.87	103.18	146.03	921.36	-17.65		
06/26/2026 22:25:14	112.44	103.79	97.97	103.37	105.77	95.58	105.03	101.77	86.50	101.13	14.63	103.75	91.84	103.18	146.05	921.45	-27.46		
06/26/2026 22:25:17	114.32	106.70	94.58	106.28	103.85	93.24	103.42	101.48	86.98	100.85	13.87	103.70	91.77	103.12	146.06	921.50	-25.87		
06/26/2026 22:25:20	115.50	105.04	100.10	104.61	103.31	98.30	102.92	101.54	89.10	100.93	11.84	103.65	91.80	103.08	146.09	921.67	-25.00		
06/26/2026 22:25:23	113.62	103.96	99.01	103.43	102.77	98.21	102.41	101.58	90.16	100.98	10.82	103.60	91.77	103.03	146.12	921.85	-26.67		
06/26/2026 22:25:26	116.62	108.00	98.25	107.27	105.51	96.42	105.00	101.85	90.59	101.26	10.67	103.55	91.68	102.98	146.14	921.96	-22.96		
06/26/2026 22:25:29	112.87	104.71	89.26	104.14	104.79	91.47	104.27	101.91	90.65	101.32	10.67	103.48	91.57	102.91	146.15	921.98	-27.13		
06/26/2026 22:25:32	113.18	103.57	93.34	102.91	102.22	91.46	101.68	101.96	90.84	101.37	10.54	103.39	91.50	102.82	146.16	922.02	-27.12		
06/26/2026 22:25:35	114.11	105.20	92.88	104.71	102.89	91.17	102.43	102.06	91.00	101.48	10.47	103.31	91.40	102.75	146.17	922.06	-26.58		
06/26/2026 22:25:38	117.48	108.81	90.36	108.34	104.43	90.91	103.91	102.18	91.05	101.61	10.55	103.26	91.26	102.70	146.18	922.08	-22.22		
06/26/2026 22:25:41	115.98	108.18	87.29	107.69	106.47	87.39	105.92	102.49	91.03	101.91	10.88	103.22	91.17	102.66	146.19	922.09	-23.58		
06/26/2026 22:25:44	112.84	103.32	86.87	102.58	105.04	85.06	104.47	102.56	90.99	101.98	10.99	103.17	91.08	102.61	146.19	922.10	-27.77		
06/26/2026 22:25:47	115.03	106.22	87.37	105.76	104.50	86.19	104.01	102.74	91.02	102.17	11.15	103.10	90.95	102.54	146.20	922.11	-26.13		
06/26/2026 22:25:50	121.25	111.32	98.41	110.85	109.12	93.07	108.51	103.34	91.29	102.76	11.47	103.12	90.84	102.56	146.21	922.16	-19.68		
06/26/2026 22:25:53	122.24	112.68	98.99	111.87	109.93	96.09	109.23	104.02	91.81	103.42	11.61	103.14	90.76	102.57	146.23	922.26	-16.58		
06/26/2026 22:25:56	122.03	112.39	98.49	111.48	109.65	96.05	108.89	104.64	92.30	104.03	11.73	103.13	90.67	102.56	146.25	922.38	-17.04		
06/26/2026 22:25:59	121.86	111.00	98.04	110.28	109.16	95.89	108.48	105.03	92.66	104.41	11.75	103.11	90.54	102.54	146.27	922.50	-17.46		
06/26/2026 22:26:02	123.81	112.72	98.41	111.96	109.05	96.67	108.39	105.39	93.08	104.77	11.69	103.10	90.40	102.53	146.30	922.62	-17.15		
06/26/2026 22:26:05	122.33	111.36	98.39	110.76	109.10	96.31	108.47	105.74	93.44	105.12	11.68	103.09	90.28	102.51	146.32	922.75	-17.20		
06/26/2026 22:26:08	122.06	111.88	101.47	111.42	109.80	98.89	109.29	106.00	93.99	105.39	11.40	103.07	90.13	102.49	146.35	922.94	-18.07		
06/26/2026 22:26:11	122.07	111.21	101.24	110.49	108.50	98.25	107.85	106.03	94.29	105.43	11.13	103.05	90.08	102.47	146.38	923.10	-18.26		
06/26/2026 22:26:14	122.69	111.28	99.63	110.55	108.59	98.15	107.95	106.30	94.50	105.70	11.20	103.05	90.06	102.46	146.41	923.28	-17.81		
06/26/2026 22:26:17	124.14	112.21	100.35	111.47	109.56	98.23	109.02	106.62	94.83	106.02	11.19	103.05	90.04	102.47	146.44	923.47	-16.31		
06/26/2026 22:26:20	122.91	112.60	103.08	111.99	110.08	99.11	109.57	106.80	94.76	106.20	11.43	103.02	90.04	102.44	146.46	923.65	-17.15		
06/26/2026 22:26:23	122.69	111.53	101.45	110.79	109.60	99.01	109.00	107.06	94.84	106.45	11.61	103.03	90.09	102.45	146.49	923.85	-17.42		
06/26/2026 22:26:26	123.27	111.95	101.73	111.26	110.00	100.31	109.39	107.33	95.32	106.72	11.39	103.08	90.15	102.49	146.53	924.12	-16.64		
06/26/2026 22:26:29	122.93	112.00	101.42	111.25	110.01	100.32	109.33	107.59	95.53	106.96	11.44	103.06	89.98	102.47	146.56	924.32	-17.22		
06/26/2026 22:26:32	125.03	113.35	102.50	112.71	110.42	99.98	109.80	107.88	95.96	107.26	11.30	103.08	90.05	102.48	146.60	924.59	-14.58		
06/26/2026 22:26:35	122.95	111.27	101.29	110.53	109.70	99.34	109.03	108.10	96.24	107.48	11.24	103.09	90.07	102.50	146.63	924.78	-16.48		
06/26/2026 22:26:38	125.15	112.86	102.71	112.26	110.27	100.23	109.66	108.37	96.64	107.75	11.11	103.14	90.15	102.55	146.67	925.06	-15.38		
06/26/2026 22:26:41	122.99	111.97	102.26	111.28	109.88	100.25	109.24	108.52	97.01	107.89	10.88	103.17	90.24	102.57	146.70	925.34	-17.08		
06/26/2026 22:26:44	123.29	111.66	99.40	111.07	109.66	99.80	108.93	108.70	97.25	108.07	10.82	103.17	90.19	102.57	146.74	925.58	-16.07		
06/26/2026 22:26:47	122.75	111.67	101.66	111.02	108.65	99.67	108.03	108.81	97.57	108.18	10.61	103.16	90.20	102.56	146.77	925.82	-17.35		
06/26/2026 22:26:50	122.66	111.51	102.72	110.75	108.71	100.60	108.10	108.80	97.86	108.17	10.31	103.15	90.20	102.54	146.81	926.13	-16.74		
06/26/2026 22:26:53	122.70	111.13	101.92	110.31	108.41	100.08	107.78	108.73	98.00	108.10	10.10	103.13	90.13	102.52	146.85	926.43	-17.49		
06/26/2026 22:26:56	123.81	111.96	100.77	111.22	108.85	99.05	108.15	108.67	98.07	108.04	9.97	103.12	90.13	102.51	146.88	926.63	-16.73		
06/26/2026 22:26:59	122.85	112.32	97.66	111.57	109.72	97.22	109.06	108.73	98.07	108.10	10.03	103.16	90.09	102.55	146.90	926.76	-16.09		
06/26/2026 22:27:02	122.60	112.05	99.15	111.08	109.56	96.53	108.85	108.78	98.06	108.15	10.09	103.23	90.16	102.62	146.93	926.88	-17.00		
06/26/2026 22:27:05	121.58	111.19	98.83	110.44	109.46	96.28	108.74	108.79	98.05	108.16	10.10	103.30	90.24	102.69	146.95	927.00	-18.48		
06/26/2026 22:27:08	122.83	113.21	100.16	112.52	109.15	97.45	108.58	108.73	98.00	108.09	10.10	103.34	90.33	102.73	146.97	927.15	-17.34		
06/26/2026 22:27:11	122.09	111.17	96.30	110.36	108.06	96.57	107.40	108.74	97.92	108.10	10.19	103.39	90.38	102.77	147.00	927.26	-18.08		
06/26/2026 22:27:14	122.42	111.56	97.93	110.94	108.44	95.87	107.80	108.70	97.85	108.07	10.22	103.43	90.44	102.82	147.02	927.36	-17.55		
06/26/2026 22:27:17	122.34	111.73	99.41	111.00	108.16	97.85	107.45	108.60	97.84	107.96	10.11	103.47	90.55	102.85	147.04	927.53	-18.13		
06/26/2026 22:27:20	123.90	111.28	99.19	110.62	108.89	97.75	108.25	108.64	97.83	108.00	10.17	103.53	90.64	102.91	147.07	927.71	-16.88		
06/26/2026 22:27:23	122.49	111.34	101.58	110.50	108.65	98.14	107.97	108.59	97.80	107.95	10.15	103.57	90.74	102.95	147.10	927.88	-17.87		
06/26/2026 22:27:26	122.54	111.37	98.67	110.60	108.39	97.21	107.68	108.49	97.59	107.84	10.25	103.61	90.79	102.99	147.12	928.01	-17.86		
06/26/2026 22:27:29	121.14	111.04	99.51	110.33	109.30	97.19	108.68	108.40	97.57	107.76	10.19	103.66	90.86	103.04	147.15	928.14	-19.16		
06/26/2026 22:27:32	123.44	112.50	100.88	111.77	109.60	98.82	108.91	108.36	97.53	107.71	10.19	103.72	90.99	103.10	147.18	928.35	-17.22		
06/26/2026 22:27:35	123.08	111.90	101.10	111.18	109.57	98.27	108.88	108.36	97.45	107.71	10.26	103.77	91.04	103.15	147.21	928.51	-17.08		
06/26/2026 22:27:38	123.54	112.37	102.40	111.62	109.92	100.13	109.26	108.29	97.43	107.64	10.21	103.83	91.18	103.21	147.24	928.78	-16.39		
06/26/2026 22:27:41	123.01	111.69	101.61	111.04	109.24	99.00	108.48	108.24	97.32	107.59	10.27	103.88	91.27	103.26	147.27	928.95	-17.53		
06/26/2026 22:27:44	123.05	112.54	102.02	111.93	109.41	99.81	108.73	108.23	97.39	107.58	10.19	103.94	91.39	103.31	147.31	929.20	-16.78		
06/26/2026 22:27:47	122.03	111.21	101.46	110.40	108.91	99.48	108.23	108.24	97.37	107.58	10.22	103.98	91.50	103.36	147.34	929.46	-17.16		
06/26/2026 22:27:50	123.41	111.32	101.60	110.56	108.91	99.43	108.20	108.23	97.27	107.58	10.31	104.02	91.61	103.39	147.38	929.71	-17.32		
06/26/2026 22:27:53	123.33	112.65	102.00	111.79	109.68	99.62	109.08	108.30	97.26	107.65	10.40	104.08	91.72	103.45	147.41	929.94	-16.95		
06/26/2026 22:27:56	123.49	112.03	102.89	111.25	109.19	100.14	108.57	108.32	97.34	107.67	10.33	104.12	91.83	103.50	147.45	930.21	-16.83		
06/26/2026 22:27:59	123.66	112.38	101.55	111.83	109.28	99.87	108.63	108.27	97.53	107.63	10.09	104.17	91.94	103.55	147.48	930.49	-16.30		
06/26/2026 22:28:02	123.30	110.76	100.73	110.01	108.50	98.82	107.88	108.17	97.63	107.54	9.90	104.20	92.02	103.58	147.52	930.72	-16.70		
06/26/2026 22:28:05	123.40	112.53	102.36	111.76	109.65	100.28	108.97	108.16	97.84	107.53	9.68	104.24	92.11	103.62	147.55	930.98	-16.86		
06/26/2026 22:28:08	124.44	113.00	102.43	112.29	110.01	100.44	109.37	108.29	97.98	107.64	9.66	104.30	92.22	103.68	147.59	931.29	-15.01		
06/26/2026 22:28:11	121.68	111.33	100.14	110.36	109.22	99.26	108.49	108.31	98.12	107.67	9.54	104.34	92.31	103.72	147.63	931.54	-17.78		
06/26/2026 22:28:14	122.71	112.29	98.71	111.68	109.10	97.92	108.46	108.30	98.11	107.66	9.55	104.37	92.35	103.75	147.65	931.70	-16.74		
06/26/2026 22:28:17	122.82	112.14	100.61	111.73	109.97	98.68	109.57	108.39	98.10	107.77	9.67	104.42	92.41	103.80	147.67	931.81	-17.82		
06/26/2026 22:28:20	122.15	112.42	101.22	111.45	110.04	99.64	109.64	108.38	98.23	107.75	9.53	104.46	92.51	103.84	147.71	932.09	-16.83		
06/26/2026 22:28:23	123.00	112.58	102.62	111.90	109.95	100.74	109.28	108.45	98.39	107.83	9.44	104.51	92.63	103.89	147.75	932.42	-16.63		
06/26/2026 22:28:26	122.48	111.77	101.84	111.12	109.60	99.76	108.97	108.51	98.51	107.88	9.37	104.55	92.72	103.93	147.79	932.70	-17.52		
06/26/2026 22:28:29	123.91	112.71	99.84	111.93	109.44	98.72	108.76	108.55	98.57	107.92	9.36	104.59	92.78	103.97	147.82	932.90	-16.08		
06/26/2026 22:28:32	123.56	113.38	97.60	112.67	110.29	97.39	109.62	108.58	98.42	107.96	9.53	104.63	92.79	104.00	147.85	933.03	-15.95		
06/26/2026 22:28:35	125.51	113.51	99.69	112.60	109.99	97.00	109.30	108.61	98.43	107.98	9.55	104.66	92.81	104.04	147.87	933.16	-15.63		
06/26/2026 22:28:38	124.05	112.13	97.81	111.39	109.76	96.04	109.07	108.61	98.26	107.98	9.71	104.72	92.84	104.09	147.89	933.27	-15.33		
06/26/2026 22:28:41	122.35	111.82	99.22	111.12	109.59	96.79	108.90	108.60	98.19	107.97	9.77	104.76	92.88	104.13	147.91	933.38	-17.80		
06/26/2026 22:28:44	124.20	113.57	102.32	112.72	110.79	99.98	110.04	108.65	98.24	108.02	9.78	104.81	92.98	104.19	147.95	933.64	-15.90		
06/26/2026 22:28:47	124.01	113.21	101.24	112.46	110.43	99.84	109.71	108.67	98.19	108.04	9.85	104.85	93.05	104.22	147.98	933.89	-16.26		
06/26/2026 22:28:50	113.41	105.93	95.34	105.17	107.55	96.15	106.85	108.51	98.01	107.88	9.88	104.84	93.07	104.21	148.00	933.98	-27.48		
06/26/2026 22:28:53	111.85	102.26	94.26	101.87	101.29	93.26	100.74	108.29	97.77	107.66	9.89	104.83	93.07	104.20	148.01	934.02	-27.44		
06/26/2026 22:28:56	114.58	102.81	99.35	102.38	100.75	95.03	100.17	108.11	97.53	107.48	9.94	104.84	93.08	104.21	148.02	934.04	-26.47		
06/26/2026 22:28:59	115.87	105.93	105.26	105.84	103.16	100.54	102.92	107.92	97.60	107.29	9.69	104.84	93.19	104.21	148.05	934.28	-24.66		
06/26/2026 22:29:02	114.45	104.07	101.80	103.90	103.23	100.66	102.99	107.78	97.56	107.15	9.59	104.84	93.24	104.22	148.09	934.54	-25.62		
06/26/2026 22:29:05	116.60	106.65	100.30	106.36	103.84	96.93	103.51	107.58	97.31	106.95	9.65	104.85	93.27	104.22	148.11	934.65	-25.63		
06/26/2026 22:29:08	121.47	110.89	98.29	110.08	107.98	94.74	107.23	107.45	97.05	106.82	9.78	104.88	93.29	104.25	148.13	934.72	-18.59		
06/26/2026 22:29:11	123.28	112.75	96.32	111.99	109.39	94.89	108.62	107.50	96.87	106.87	10.00	104.93	93.32	104.30	148.14	934.81	-16.98		
06/26/2026 22:29:14	122.36	112.59	96.90	111.68	109.53	95.09	108.77	107.53	96.85	106.90	10.05	104.96	93.35	104.33	148.16	934.91	-16.24		
06/26/2026 22:29:17	122.92	111.94	97.24	110.96	109.26	95.70	108.52	107.49	96.78	106.83	10.05	105.00	93.38	104.37	148.19	935.02	-16.57		
06/26/2026 22:29:20	122.83	112.79	95.91	111.78	109.40	94.89	108.62	107.50	96.47	106.83	10.36	105.04	93.40	104.41	148.20	935.11	-17.42		
06/26/2026 22:29:23	121.80	111.27	99.10	110.55	108.32	96.50	107.56	107.30	96.11	106.64	10.53	105.06	93.43	104.42	148.23	935.21	-18.02		
06/26/2026 22:29:26	123.38	111.56	99.74	110.77	106.78	97.02	106.11	107.16	95.92	106.50	10.58	105.08	93.47	104.44	148.25	935.34	-17.29		
06/26/2026 22:29:29	121.20	110.74	96.92	109.78	106.72	95.00	106.09	107.01	95.72	106.34	10.62	105.10	93.49	104.46	148.27	935.42	-18.80		
06/26/2026 22:29:32	120.51	110.96	98.68	110.18	106.88	95.19	106.15	106.74	95.70	106.08	10.37	105.11	93.51	104.48	148.28	935.50	-18.74		
06/26/2026 22:29:35	121.87	111.03	100.65	110.30	108.46	98.13	107.92	106.64	95.80	105.99	10.19	105.15	93.57	104.52	148.31	935.68	-18.31		
06/26/2026 22:29:38	122.47	111.92	100.50	111.27	109.58	98.04	108.98	106.58	95.92	105.94	10.02	105.20	93.62	104.56	148.34	935.85	-17.18		
06/26/2026 22:29:41	122.55	112.02	99.40	111.21	108.96	97.98	108.27	106.53	96.00	105.89	9.90	105.22	93.66	104.59	148.37	936.02	-16.50		
06/26/2026 22:29:44	121.50	111.89	100.69	111.30	109.20	97.88	108.70	106.38	95.71	105.75	10.03	105.26	93.70	104.63	148.39	936.17	-18.83		
06/26/2026 22:29:47	122.14	111.11	97.76	110.35	109.28	96.13	108.71	106.42	95.56	105.79	10.23	105.30	93.73	104.67	148.42	936.29	-17.75		
06/26/2026 22:29:50	121.89	111.96	100.74	111.17	109.06	98.90	108.39	106.69	95.85	106.06	10.21	105.33	93.79	104.71	148.45	936.47	-17.55		
06/26/2026 22:29:53	122.61	112.19	99.71	111.26	109.06	98.85	108.47	106.95	96.12	106.32	10.20	105.37	93.84	104.74	148.48	936.68	-17.32		
06/26/2026 22:29:56	123.17	109.97	102.64	109.36	107.88	99.62	107.33	107.07	96.44	106.45	10.01	105.39	93.91	104.76	148.51	936.94	-18.57		
06/26/2026 22:29:59	123.42	112.20	103.08	111.41	108.78	101.02	108.19	107.26	96.49	106.63	10.15	105.43	94.00	104.80	148.55	937.28	-17.44		
06/26/2026 22:30:02	122.30	111.32	102.59	110.62	108.67	100.65	108.07	107.46	96.67	106.84	10.16	105.46	94.08	104.84	148.59	937.56	-18.20		
06/26/2026 22:30:05	121.78	112.10	103.33	111.44	108.86	100.48	108.33	107.64	96.89	107.02	10.13	105.50	94.14	104.87	148.63	937.80	-17.77		
06/26/2026 22:30:08	123.73	111.76	102.33	111.03	108.97	100.99	108.37	107.71	97.09	107.09	10.00	105.54	94.20	104.91	148.66	938.10	-16.85		
06/26/2026 22:30:11	123.41	112.58	102.46	111.81	109.45	99.69	108.84	107.69	97.31	107.08	9.77	105.57	94.27	104.94	148.70	938.36	-16.64		
06/26/2026 22:30:14	122.81	111.67	99.11	110.85	109.03	97.85	108.44	107.71	97.39	107.11	9.72	105.60	94.30	104.98	148.73	938.53	-18.09		
06/26/2026 22:30:17	123.06	111.97	100.34	111.22	108.76	97.54	108.20	107.70	97.39	107.10	9.71	105.63	94.33	105.00	148.75	938.65	-17.44		
06/26/2026 22:30:20	122.02	111.35	101.27	110.66	109.03	98.79	108.48	107.69	97.49	107.10	9.61	105.66	94.37	105.04	148.78	938.83	-17.92		
06/26/2026 22:30:23	123.97	111.98	100.72	111.29	108.56	97.87	107.99	107.79	97.58	107.20	9.62	105.69	94.41	105.07	148.81	939.00	-16.26		
06/26/2026 22:30:26	123.09	112.77	98.21	112.10	109.81	97.23	109.13	107.91	97.57	107.32	9.75	105.73	94.44	105.10	148.83	939.14	-16.61		
06/26/2026 22:30:29	124.07	112.92	101.67	112.26	109.23	99.18	108.55	107.96	97.74	107.37	9.63	105.75	94.49	105.13	148.86	939.31	-17.00		
06/26/2026 22:30:32	123.06	112.40	100.39	111.66	108.54	99.37	107.87	108.04	97.84	107.45	9.61	105.78	94.53	105.15	148.89	939.54	-16.82		
06/26/2026 22:30:35	121.81	112.24	101.64	111.58	109.76	99.39	109.15	108.08	97.90	107.49	9.59	105.82	94.59	105.19	148.93	939.77	-17.51		
06/26/2026 22:30:38	121.85	111.38	102.94	110.72	109.10	100.68	108.55	108.08	98.04	107.49	9.45	105.85	94.65	105.23	148.96	940.02	-17.62		
06/26/2026 22:30:41	122.53	110.90	100.45	110.23	108.35	100.59	107.78	108.09	98.03	107.51	9.48	105.88	94.69	105.25	148.99	940.24	-18.26		
06/26/2026 22:30:44	120.47	111.11	98.62	110.56	108.61	97.26	108.04	108.05	98.02	107.46	9.44	105.90	94.71	105.27	149.02	940.39	-19.20		
06/26/2026 22:30:47	122.15	111.23	98.98	110.55	108.74	97.06	108.18	108.02	98.06	107.43	9.37	105.93	94.75	105.31	149.04	940.54	-18.09		
06/26/2026 22:30:50	120.67	110.04	98.83	109.47	108.52	97.10	108.08	108.01	97.98	107.43	9.45	105.96	94.78	105.34	149.07	940.68	-19.16		
06/26/2026 22:30:53	122.27	112.46	100.51	111.95	109.37	97.59	108.89	108.03	97.93	107.46	9.53	105.99	94.81	105.37	149.09	940.83	-17.27		
06/26/2026 22:30:56	122.14	111.27	99.86	110.42	109.03	97.48	108.56	108.12	97.80	107.54	9.74	106.02	94.84	105.40	149.12	940.98	-18.64		
06/26/2026 22:30:59	121.19	110.21	100.64	109.66	108.91	98.28	108.42	108.11	97.61	107.54	9.93	106.05	94.88	105.43	149.15	941.15	-19.29		
06/26/2026 22:31:02	122.09	110.89	103.25	110.15	106.80	100.73	106.34	108.00	97.57	107.43	9.86	106.06	94.93	105.45	149.18	941.35	-18.48		
06/26/2026 22:31:05	121.93	111.54	101.86	110.98	108.51	100.59	107.98	107.98	97.53	107.41	9.88	106.09	94.97	105.47	149.21	941.61	-17.71		
06/26/2026 22:31:08	122.45	111.15	102.12	110.68	109.07	99.92	108.56	107.96	97.52	107.40	9.88	106.12	95.02	105.50	149.25	941.86	-17.48		
06/26/2026 22:31:11	122.46	111.12	102.28	110.48	108.33	100.27	107.75	107.91	97.55	107.35	9.79	106.14	95.08	105.53	149.28	942.14	-17.25		
06/26/2026 22:31:14	120.77	110.12	100.21	109.42	108.20	98.82	107.62	107.88	97.61	107.32	9.71	106.17	95.12	105.55	149.32	942.34	-19.19		
06/26/2026 22:31:17	120.50	109.92	99.56	109.18	108.04	98.85	107.36	107.82	97.63	107.26	9.64	106.19	95.15	105.57	149.34	942.51	-19.13		
06/26/2026 22:31:20	114.11	103.79	101.78	103.64	105.22	99.57	104.72	107.62	97.73	107.07	9.34	106.19	95.20	105.58	149.38	942.74	-25.80		
06/26/2026 22:31:23	112.74	102.67	97.52	102.30	102.63	98.72	102.34	107.43	97.63	106.88	9.25	106.19	95.22	105.58	149.40	942.89	-28.08		
06/26/2026 22:31:26	108.48	99.68	92.93	99.31	100.54	92.90	100.07	107.15	97.51	106.61	9.10	106.19	95.22	105.57	149.41	942.92	-32.52		
06/26/2026 22:31:29	106.76	98.37	92.43	97.71	96.40	89.96	95.92	106.94	97.27	106.41	9.14	106.19	95.22	105.57	149.42	942.95	-33.06		
06/26/2026 22:31:32	109.79	101.07	85.31	100.19	99.30	87.11	98.55	106.71	97.05	106.18	9.13	106.18	95.22	105.57	149.42	942.96	-30.39		
06/26/2026 22:31:35	105.22	97.29	86.50	96.59	98.65	84.74	97.97	106.35	96.73	105.83	9.10	106.18	95.22	105.56	149.43	942.96	-35.03		
06/26/2026 22:31:38	112.83	104.37	95.10	104.13	102.40	92.12	102.10	106.05	96.35	105.53	9.19	106.18	95.23	105.57	149.44	943.00	-27.95		
06/26/2026 22:31:41	111.79	101.87	92.77	101.41	101.94	91.49	101.61	105.80	96.17	105.29	9.13	106.18	95.24	105.57	149.45	943.04	-28.89		
06/26/2026 22:31:44	112.16	102.50	97.74	102.16	100.96	94.45	100.48	105.57	96.07	105.07	9.00	106.18	95.25	105.57	149.46	943.09	-28.34		
06/26/2026 22:31:47	121.23	109.88	99.07	109.01	105.46	95.21	104.73	105.36	95.94	104.85	8.92	106.19	95.26	105.58	149.48	943.16	-19.50		
06/26/2026 22:31:50	121.99	110.90	96.83	110.04	107.70	95.66	107.10	105.32	95.87	104.79	8.93	106.22	95.28	105.60	149.50	943.27	-17.44		
06/26/2026 22:31:53	122.59	110.72	95.86	110.04	107.71	94.21	107.12	105.16	95.72	104.64	8.91	106.24	95.29	105.62	149.52	943.34	-18.02		
06/26/2026 22:31:56	120.72	110.56	96.58	109.97	107.65	95.07	107.14	105.08	95.65	104.56	8.91	106.26	95.31	105.65	149.54	943.43	-18.84		
06/26/2026 22:31:59	120.34	109.84	97.63	109.17	107.21	95.87	106.66	104.95	95.52	104.43	8.91	106.28	95.33	105.66	149.56	943.53	-19.24		
06/26/2026 22:32:02	121.00	111.00	97.70	110.37	108.43	95.66	107.93	105.09	95.16	104.56	9.40	106.30	95.34	105.68	149.58	943.63	-19.16		
06/26/2026 22:32:05	120.88	111.57	97.08	111.11	108.93	94.78	108.46	105.14	94.88	104.62	9.74	106.33	95.36	105.71	149.59	943.69	-18.11		
06/26/2026 22:32:08	121.11	111.12	99.23	110.48	109.51	97.36	109.02	105.18	94.73	104.65	9.93	106.35	95.39	105.74	149.62	943.83	-18.59		
06/26/2026 22:32:11	121.64	110.91	101.08	110.02	108.31	98.57	107.75	105.19	94.46	104.66	10.20	106.37	95.42	105.77	149.64	944.00	-18.26		
06/26/2026 22:32:14	122.12	111.98	101.04	111.18	109.47	98.84	108.86	105.32	94.37	104.78	10.42	106.40	95.45	105.79	149.67	944.19	-17.82		
06/26/2026 22:32:17	122.72	111.35	103.08	110.59	109.16	99.74	108.52	105.48	94.58	104.94	10.36	106.43	95.49	105.82	149.70	944.37	-16.75		
06/26/2026 22:32:20	122.06	112.05	105.01	111.33	110.08	102.43	109.54	105.82	94.93	105.27	10.34	106.46	95.57	105.85	149.75	944.77	-17.48		
06/26/2026 22:32:23	121.67	111.26	102.97	110.68	108.85	100.78	108.40	106.06	95.07	105.52	10.45	106.48	95.59	105.87	149.78	945.01	-18.12		
06/26/2026 22:32:26	120.40	110.61	95.66	110.02	107.76	96.30	107.22	106.31	95.17	105.76	10.59	106.50	95.61	105.89	149.80	945.10	-18.96		
06/26/2026 22:32:29	122.17	110.55	95.65	109.70	107.62	94.66	107.03	106.54	95.30	105.99	10.69	106.52	95.62	105.91	149.82	945.18	-18.40		
06/26/2026 22:32:32	120.47	109.78	96.46	109.03	107.71	94.98	107.17	106.69	95.43	106.15	10.71	106.53	95.63	105.93	149.84	945.26	-19.79		
06/26/2026 22:32:35	121.68	109.90	98.04	109.28	107.45	96.30	106.89	106.90	95.64	106.35	10.71	106.55	95.65	105.95	149.86	945.37	-18.34		
06/26/2026 22:32:38	121.70	110.99	93.98	110.18	107.88	95.48	107.24	107.05	95.66	106.50	10.84	106.57	95.66	105.96	149.87	945.44	-18.68		
06/26/2026 22:32:41	121.86	111.02	100.44	110.54	108.49	98.26	108.02	107.27	95.89	106.72	10.84	106.59	95.69	105.99	149.90	945.56	-18.40		
06/26/2026 22:32:44	121.55	111.34	103.73	111.03	108.50	100.90	108.14	107.45	96.23	106.91	10.68	106.61	95.74	106.01	149.93	945.82	-18.46		
06/26/2026 22:32:47	123.24	111.77	104.50	111.12	109.22	101.29	108.61	107.64	96.54	107.10	10.56	106.64	95.79	106.04	149.97	946.14	-16.51		
06/26/2026 22:32:50	122.19	111.97	101.11	111.32	109.61	99.04	109.02	107.69	96.75	107.15	10.40	106.67	95.83	106.06	150.01	946.36	-17.92		
06/26/2026 22:32:53	123.53	111.37	105.31	110.73	109.65	102.26	109.10	107.83	97.19	107.28	10.10	106.70	95.89	106.10	150.05	946.74	-16.97		
06/26/2026 22:32:56	122.34	111.81	101.57	111.07	109.55	100.17	108.99	107.86	97.41	107.32	9.90	106.72	95.94	106.12	150.09	947.04	-17.46		
06/26/2026 22:32:59	121.71	111.96	100.69	111.28	109.69	99.34	109.14	107.99	97.54	107.44	9.90	106.76	95.98	106.15	150.12	947.27	-17.54		
06/26/2026 22:33:02	120.27	111.68	99.14	111.21	109.49	98.44	108.96	107.97	97.58	107.43	9.85	106.77	95.99	106.17	150.15	947.43	-19.67		
06/26/2026 22:33:05	121.14	110.46	100.55	109.71	107.56	97.00	106.95	107.91	97.63	107.36	9.72	106.79	96.01	106.19	150.17	947.53	-19.04		
06/26/2026 22:33:08	120.25	111.96	100.25	111.28	108.44	97.38	107.90	107.86	97.55	107.30	9.75	106.81	96.03	106.21	150.19	947.65	-19.16		
06/26/2026 22:33:11	120.97	109.97	94.38	109.22	107.34	93.11	106.62	107.81	97.38	107.26	9.87	106.82	96.03	106.22	150.21	947.70	-18.79		
06/26/2026 22:33:14	121.29	110.06	94.85	109.37	107.39	92.27	106.73	107.70	97.25	107.14	9.88	106.84	96.04	106.23	150.22	947.75	-18.72		
06/26/2026 22:33:17	120.25	111.34	96.75	110.83	108.05	94.74	107.50	107.63	97.09	107.07	9.98	106.85	96.05	106.25	150.24	947.83	-19.02		
06/26/2026 22:33:20	122.53	111.43	96.68	110.76	108.60	95.26	107.93	107.60	96.63	107.03	10.40	106.87	96.06	106.26	150.26	947.92	-17.40		
06/26/2026 22:33:23	121.49	110.59	96.95	109.95	108.56	94.64	107.89	107.60	96.51	107.02	10.51	106.89	96.08	106.28	150.27	948.00	-18.88		
06/26/2026 22:33:26	122.32	111.55	99.28	110.67	108.87	96.52	108.20	107.66	96.59	107.08	10.50	106.91	96.10	106.31	150.29	948.10	-17.30		
06/26/2026 22:33:29	121.32	111.26	100.26	110.40	108.84	97.39	108.16	107.68	96.63	107.10	10.47	106.93	96.11	106.33	150.32	948.24	-18.45		
06/26/2026 22:33:32	121.91	111.60	105.09	111.03	108.74	100.80	108.24	107.74	96.94	107.17	10.24	106.95	96.16	106.35	150.35	948.50	-17.88		
06/26/2026 22:33:35	122.68	112.24	100.91	111.74	110.23	98.98	109.75	107.90	97.06	107.33	10.27	106.99	96.19	106.39	150.38	948.72	-16.96		
06/26/2026 22:33:38	122.99	112.41	105.18	111.63	110.33	102.76	109.84	108.08	97.57	107.51	9.94	107.03	96.27	106.43	150.43	949.12	-16.55		
06/26/2026 22:33:41	123.10	112.83	103.30	112.26	110.32	101.52	109.82	108.09	97.77	107.53	9.76	107.05	96.32	106.45	150.48	949.51	-16.11		
06/26/2026 22:33:44	123.58	112.72	102.57	112.04	110.50	100.00	109.99	108.25	97.80	107.68	9.89	107.09	96.36	106.49	150.52	949.81	-16.52		
06/26/2026 22:33:47	122.19	111.88	101.76	111.32	110.63	99.90	110.14	108.23	97.69	107.67	9.99	107.12	96.39	106.52	150.55	950.05	-17.14		
06/26/2026 22:33:50	122.96	113.11	97.85	112.72	109.62	97.18	109.11	108.20	97.55	107.65	10.10	107.14	96.41	106.54	150.58	950.19	-17.28		
06/26/2026 22:33:53	117.64	107.46	100.23	106.97	107.15	98.06	106.69	108.01	97.27	107.45	10.19	107.15	96.43	106.55	150.60	950.32	-21.80		
06/26/2026 22:33:56	122.05	112.37	100.69	111.56	107.64	99.27	106.97	107.88	97.22	107.33	10.11	107.15	96.47	106.56	150.63	950.57	-18.33		
06/26/2026 22:33:59	112.17	104.25	96.31	103.99	102.42	97.72	102.08	107.64	97.03	107.09	10.06	107.15	96.48	106.56	150.65	950.69	-27.99		
06/26/2026 22:34:02	113.55	102.84	100.20	102.62	100.76	96.40	100.43	107.49	97.00	106.94	9.94	107.15	96.49	106.56	150.67	950.78	-27.78		
06/26/2026 22:34:05	116.58	104.79	99.14	104.62	102.61	95.30	102.37	107.37	96.95	106.83	9.87	107.16	96.50	106.56	150.69	950.86	-24.80		
06/26/2026 22:34:08	113.34	104.84	97.21	104.56	102.52	94.78	102.25	107.20	96.92	106.66	9.75	107.16	96.51	106.56	150.71	950.92	-26.72		
06/26/2026 22:34:11	112.79	101.61	95.79	101.53	101.18	94.11	100.94	107.05	96.92	106.52	9.59	107.15	96.52	106.56	150.72	950.98	-28.07		
06/26/2026 22:34:14	112.75	104.85	93.79	104.67	101.30	92.43	101.08	106.90	96.91	106.38	9.47	107.15	96.52	106.55	150.73	951.02	-27.38		
06/26/2026 22:34:17	118.99	110.25	92.43	109.66	106.96	90.74	106.55	106.81	96.83	106.31	9.48	107.14	96.52	106.55	150.74	951.06	-21.45		
06/26/2026 22:34:20	121.28	109.95	93.72	109.25	107.08	92.24	106.63	106.71	96.78	106.21	9.42	107.15	96.53	106.56	150.76	951.10	-19.24		
06/26/2026 22:34:23	121.26	111.12	99.16	110.42	109.19	95.84	108.49	106.76	96.83	106.25	9.42	107.18	96.55	106.58	150.78	951.20	-19.04		
06/26/2026 22:34:26	121.27	111.75	97.82	111.10	109.24	96.17	108.62	106.79	96.81	106.28	9.48	107.20	96.56	106.61	150.80	951.31	-18.75		
06/26/2026 22:34:29	121.90	111.56	97.51	110.98	109.74	95.73	109.17	106.92	96.81	106.41	9.60	107.23	96.57	106.64	150.82	951.42	-18.26		
06/26/2026 22:34:32	123.60	111.63	96.94	111.11	109.50	95.62	108.86	106.96	96.52	106.44	9.91	107.26	96.59	106.66	150.84	951.53	-17.85		
06/26/2026 22:34:35	120.87	110.34	98.22	109.73	108.53	95.95	107.97	106.76	96.37	106.24	9.87	107.27	96.60	106.68	150.86	951.64	-19.90		
06/26/2026 22:34:38	114.94	105.44	97.03	105.35	105.41	95.30	105.06	106.40	95.75	105.89	10.13	107.28	96.62	106.68	150.88	951.73	-25.71		
06/26/2026 22:34:41	114.32	105.72	99.00	105.59	104.14	96.24	104.03	106.16	95.32	105.65	10.34	107.28	96.63	106.69	150.90	951.83	-26.17		
06/26/2026 22:34:44	116.33	106.81	97.54	106.74	104.65	95.87	104.56	105.74	94.89	105.25	10.36	107.29	96.64	106.69	150.92	951.92	-24.16		
06/26/2026 22:34:47	120.32	110.41	97.16	109.82	107.20	95.75	106.77	105.52	94.71	105.03	10.32	107.30	96.65	106.71	150.94	952.03	-19.57		
06/26/2026 22:34:50	123.55	111.31	101.09	110.69	107.90	97.82	107.45	105.45	94.80	104.96	10.16	107.31	96.68	106.72	150.97	952.18	-17.07		
06/26/2026 22:34:53	122.66	111.57	98.06	111.23	109.31	97.01	108.87	105.72	94.70	105.24	10.53	107.34	96.69	106.75	150.99	952.32	-17.65		
06/26/2026 22:34:56	121.47	110.51	98.45	109.78	108.57	96.75	108.05	105.83	94.48	105.35	10.87	107.36	96.71	106.77	151.02	952.45	-19.06		
06/26/2026 22:34:59	121.60	110.14	104.07	109.49	107.66	101.92	107.17	106.07	95.15	105.59	10.44	107.37	96.76	106.79	151.05	952.71	-18.76		
06/26/2026 22:35:02	122.66	111.60	103.04	110.99	109.32	101.89	108.75	106.43	95.53	105.93	10.40	107.40	96.80	106.81	151.10	953.10	-17.22		
06/26/2026 22:35:05	122.00	111.84	101.09	111.07	109.47	99.40	108.87	106.72	95.73	106.21	10.48	107.43	96.83	106.84	151.13	953.32	-17.58		
06/26/2026 22:35:08	122.99	111.82	101.71	111.23	109.42	99.89	108.84	106.98	96.06	106.47	10.40	107.44	96.86	106.86	151.16	953.57	-17.54		
06/26/2026 22:35:11	122.45	112.47	102.65	111.87	109.81	99.49	109.22	107.30	96.33	106.78	10.45	107.46	96.88	106.87	151.19	953.76	-16.64		
06/26/2026 22:35:14	122.57	111.90	102.23	111.34	109.86	100.23	109.27	107.58	96.67	107.05	10.38	107.49	96.91	106.90	151.23	954.04	-17.02		
06/26/2026 22:35:17	122.36	111.08	101.07	110.41	109.42	99.18	108.83	107.73	96.91	107.19	10.28	107.51	96.93	106.92	151.26	954.25	-17.77		
06/26/2026 22:35:20	122.01	111.39	101.53	110.74	109.25	99.24	108.68	107.84	97.10	107.29	10.19	107.53	96.93	106.94	151.29	954.45	-17.82		
06/26/2026 22:35:23	122.23	111.98	103.29	111.33	109.18	100.57	108.59	107.77	97.21	107.24	10.02	107.54	96.93	106.95	151.33	954.70	-17.73		
06/26/2026 22:35:26	122.05	111.62	99.63	110.69	108.62	97.27	108.00	107.68	97.24	107.15	9.92	107.55	96.94	106.96	151.35	954.81	-18.03		
06/26/2026 22:35:29	122.41	112.95	101.85	112.43	109.44	97.41	108.82	107.62	97.24	107.09	9.85	107.57	96.95	106.98	151.37	954.95	-18.01		
06/26/2026 22:35:32	121.66	110.69	98.94	110.04	109.01	97.24	108.40	107.59	97.30	107.06	9.76	107.58	96.97	107.00	151.40	955.09	-18.21		
06/26/2026 22:35:35	120.78	111.28	100.34	110.56	108.82	96.33	108.39	107.67	97.31	107.15	9.84	107.60	96.98	107.02	151.42	955.21	-19.57		
06/26/2026 22:35:38	122.61	112.34	99.13	111.83	109.66	96.53	109.25	107.80	97.35	107.28	9.93	107.62	96.99	107.03	151.44	955.34	-17.03		
06/26/2026 22:35:41	120.98	111.30	99.14	110.71	108.91	95.98	108.42	107.94	97.34	107.41	10.07	107.63	97.00	107.04	151.46	955.44	-18.97		
06/26/2026 22:35:44	123.76	112.29	100.33	111.92	109.65	98.00	109.20	108.15	97.45	107.62	10.17	107.65	97.03	107.07	151.49	955.61	-17.46		
06/26/2026 22:35:47	121.52	110.81	99.43	110.44	109.54	97.48	109.10	108.23	97.48	107.69	10.22	107.67	97.04	107.08	151.51	955.74	-19.61		
06/26/2026 22:35:50	121.95	111.38	99.55	110.94	109.62	97.24	109.15	108.33	97.46	107.80	10.34	107.67	97.05	107.09	151.54	955.89	-17.97		
06/26/2026 22:35:53	122.49	111.05	102.34	110.42	109.67	100.79	109.16	108.27	97.74	107.74	10.00	107.66	97.09	107.08	151.58	956.20	-18.28		
06/26/2026 22:35:56	123.47	111.73	102.20	111.17	109.22	100.88	108.66	108.38	97.89	107.84	9.95	107.66	97.11	107.08	151.62	956.51	-16.26		
06/26/2026 22:35:59	122.39	112.89	102.02	112.21	110.53	99.65	110.02	108.52	97.73	107.98	10.26	107.68	97.12	107.10	151.65	956.72	-17.37		
06/26/2026 22:36:02	123.51	112.95	103.16	112.44	110.40	101.17	109.85	108.54	97.71	108.01	10.29	107.68	97.14	107.10	151.69	957.03	-16.16		
06/26/2026 22:36:05	123.95	111.91	101.28	111.36	110.35	98.91	109.81	108.58	97.73	108.04	10.31	107.69	97.15	107.11	151.72	957.23	-16.71		
06/26/2026 22:36:08	122.41	112.39	101.11	111.90	110.09	99.47	109.54	108.60	97.68	108.06	10.38	107.69	97.15	107.11	151.75	957.46	-17.39		
06/26/2026 22:36:11	123.71	113.06	101.60	112.51	110.70	99.32	110.21	108.65	97.69	108.12	10.43	107.71	97.16	107.13	151.79	957.68	-17.16		
06/26/2026 22:36:14	123.09	111.32	102.45	110.52	109.98	100.56	109.49	108.60	97.68	108.07	10.39	107.71	97.17	107.13	151.82	957.91	-17.53		
06/26/2026 22:36:17	122.03	110.60	102.18	109.98	108.70	100.59	108.17	108.50	97.57	107.98	10.40	107.69	97.16	107.12	151.85	958.11	-18.86		
06/26/2026 22:36:20	120.11	108.84	93.28	107.98	104.83	93.24	104.17	108.33	97.39	107.81	10.42	107.68	97.14	107.10	151.86	958.17	-19.93		
06/26/2026 22:36:23	117.42	106.63	93.39	105.99	103.41	92.48	103.06	108.23	97.20	107.71	10.51	107.66	97.12	107.08	151.88	958.22	-22.83		
06/26/2026 22:36:26	121.87	111.58	101.60	110.78	108.26	98.75	107.74	108.26	97.25	107.75	10.50	107.65	97.10	107.07	151.90	958.32	-17.61		
06/26/2026 22:36:29	122.73	112.76	100.96	112.18	109.68	99.65	109.19	108.29	97.35	107.78	10.44	107.64	97.11	107.07	151.93	958.55	-16.45		
06/26/2026 22:36:32	121.89	111.47	97.98	110.68	109.01	96.68	108.46	108.34	97.34	107.83	10.49	107.63	97.09	107.06	151.96	958.69	-17.94		
06/26/2026 22:36:35	121.32	110.65	98.13	110.09	108.75	96.82	108.18	108.33	97.36	107.82	10.46	107.63	97.08	107.05	151.98	958.83	-18.35		
06/26/2026 22:36:38	122.51	111.07	101.32	110.49	108.92	99.65	108.36	108.33	97.53	107.81	10.28	107.61	97.08	107.04	152.01	959.05	-18.65		
06/26/2026 22:36:41	123.21	111.03	101.29	110.34	108.68	100.50	108.05	108.36	97.74	107.83	10.09	107.61	97.08	107.03	152.05	959.35	-17.16		
06/26/2026 22:36:44	123.03	113.27	101.43	112.79	109.89	99.51	109.31	108.34	97.81	107.81	9.99	107.61	97.09	107.04	152.09	959.59	-16.40		
06/26/2026 22:36:47	122.55	112.16	102.92	111.40	109.72	100.62	109.12	108.39	97.96	107.85	9.88	107.62	97.09	107.04	152.12	959.88	-16.31		
06/26/2026 22:36:50	121.93	112.33	103.70	111.86	109.68	100.83	109.21	108.36	98.12	107.82	9.70	107.62	97.09	107.05	152.16	960.14	-17.34		
06/26/2026 22:36:53	123.75	112.22	102.11	111.81	109.95	100.95	109.48	108.47	98.04	107.93	9.89	107.63	97.09	107.06	152.20	960.46	-15.94		
06/26/2026 22:36:56	122.41	112.26	101.51	111.87	110.09	99.32	109.63	108.50	97.98	107.97	9.98	107.64	97.09	107.07	152.23	960.70	-16.59		
06/26/2026 22:36:59	121.71	111.12	103.76	110.61	109.73	101.45	109.30	108.41	98.11	107.88	9.78	107.64	97.12	107.07	152.27	960.99	-19.05		
06/26/2026 22:37:02	121.56	111.64	98.68	110.96	108.60	100.86	108.06	108.28	97.94	107.76	9.82	107.62	97.13	107.06	152.30	961.22	-18.51		
06/26/2026 22:37:05	114.22	102.99	101.06	102.72	106.13	98.73	105.57	108.04	97.91	107.51	9.61	107.60	97.13	107.03	152.33	961.34	-25.37		
06/26/2026 22:37:08	112.02	101.81	98.48	101.45	101.96	98.52	101.71	107.77	97.75	107.25	9.50	107.58	97.12	107.02	152.35	961.49	-28.52		
06/26/2026 22:37:11	112.37	101.74	92.45	101.20	100.02	91.45	99.52	107.45	97.53	106.93	9.39	107.56	97.11	107.00	152.36	961.53	-27.57		
06/26/2026 22:37:14	114.60	102.58	97.19	102.21	99.71	93.60	99.23	107.21	97.27	106.68	9.41	107.55	97.10	106.98	152.37	961.55	-25.62		
06/26/2026 22:37:17	116.26	104.78	104.02	104.72	103.30	101.44	103.15	107.10	97.46	106.58	9.13	107.53	97.12	106.97	152.39	961.69	-25.21		
06/26/2026 22:37:20	117.21	105.51	104.33	105.40	104.12	102.55	103.97	107.09	97.81	106.59	8.77	107.51	97.14	106.95	152.44	962.15	-23.63		
06/26/2026 22:37:23	114.10	102.41	98.01	101.90	101.06	97.69	100.77	107.05	97.81	106.54	8.73	107.49	97.12	106.93	152.46	962.24	-26.38		
06/26/2026 22:37:26	111.61	102.07	96.29	101.96	99.70	93.00	99.48	106.81	97.68	106.30	8.63	107.47	97.11	106.91	152.47	962.28	-28.46		
06/26/2026 22:37:29	112.17	100.62	95.56	100.41	99.66	93.04	99.45	106.48	97.51	105.97	8.47	107.45	97.11	106.89	152.49	962.33	-28.48		
06/26/2026 22:37:32	112.95	100.46	99.13	100.25	98.55	95.15	98.27	106.16	97.44	105.66	8.22	107.42	97.08	106.86	152.50	962.41	-27.84		
06/26/2026 22:37:35	108.32	98.37	92.43	98.18	97.28	93.22	96.98	105.81	97.31	105.31	8.00	107.39	97.07	106.83	152.52	962.45	-31.52		
06/26/2026 22:37:38	111.48	101.42	95.46	101.30	99.90	93.76	99.70	105.49	97.05	105.01	7.96	107.36	97.04	106.81	152.53	962.51	-29.47		
06/26/2026 22:37:41	108.92	98.38	93.66	98.19	98.27	91.99	98.03	105.10	96.69	104.63	7.94	107.34	97.02	106.78	152.54	962.54	-31.01		
06/26/2026 22:37:44	112.02	101.52	98.67	101.48	97.97	94.07	97.84	104.56	96.43	104.10	7.67	107.31	96.99	106.75	152.55	962.58	-28.60		
06/26/2026 22:37:47	108.89	99.10	96.15	98.91	98.12	93.13	97.92	103.94	96.03	103.50	7.47	107.29	96.97	106.73	152.56	962.62	-31.52		
06/26/2026 22:37:50	114.80	104.39	94.88	103.52	100.98	93.21	100.44	103.35	95.62	102.91	7.30	107.27	96.94	106.71	152.58	962.67	-25.09		
06/26/2026 22:37:53	120.39	110.67	98.59	110.04	107.39	95.11	106.78	102.83	95.25	102.38	7.14	107.25	96.92	106.69	152.59	962.75	-19.56		
06/26/2026 22:37:56	120.03	109.71	97.37	108.87	106.67	94.70	106.01	102.13	94.93	101.68	6.75	107.24	96.89	106.68	152.61	962.82	-20.15		
06/26/2026 22:37:59	120.63	111.06	98.93	110.18	107.82	95.26	107.15	101.78	94.35	101.32	6.97	107.23	96.87	106.67	152.63	962.91	-19.46		
06/26/2026 22:38:02	121.93	111.18	95.29	110.44	108.16	93.77	107.60	101.81	94.18	101.36	7.18	107.23	96.85	106.67	152.64	962.98	-18.35		
06/26/2026 22:38:05	121.56	110.56	96.09	109.71	107.58	93.61	106.93	102.16	93.92	101.68	7.76	107.21	96.82	106.66	152.66	963.04	-18.94		
06/26/2026 22:38:08	119.77	109.23	94.39	108.33	106.46	92.94	105.86	102.40	93.79	101.92	8.13	107.19	96.78	106.63	152.67	963.09	-20.52		
06/26/2026 22:38:11	114.28	104.86	90.30	104.55	104.00	89.54	103.57	102.54	93.77	102.06	8.29	107.17	96.75	106.61	152.68	963.11	-26.08		
06/26/2026 22:38:14	121.06	110.06	98.30	109.50	107.17	95.38	106.73	102.95	93.90	102.48	8.58	107.17	96.75	106.61	152.70	963.17	-19.24		
06/26/2026 22:38:17	122.20	110.18	99.11	109.53	107.66	96.16	107.16	103.27	93.46	102.78	9.32	107.15	96.74	106.60	152.72	963.28	-17.98		
06/26/2026 22:38:20	121.69	110.92	96.20	110.26	107.29	94.62	106.66	103.50	92.48	102.99	10.51	107.14	96.71	106.59	152.73	963.36	-18.72		
06/26/2026 22:38:23	121.94	111.62	97.83	110.95	107.80	95.09	107.34	103.87	92.68	103.36	10.68	107.13	96.68	106.57	152.75	963.46	-18.46		
06/26/2026 22:38:26	121.62	110.55	95.22	110.00	108.34	94.93	107.87	104.19	92.78	103.68	10.90	107.11	96.65	106.56	152.77	963.54	-19.42		
06/26/2026 22:38:29	120.29	110.61	99.57	109.61	108.26	96.06	107.64	104.52	93.00	104.00	11.00	107.10	96.64	106.55	152.79	963.64	-18.89		
06/26/2026 22:38:32	121.66	110.19	98.93	109.56	107.07	97.27	106.45	104.82	93.20	104.28	11.08	107.08	96.65	106.53	152.82	963.77	-18.85		
06/26/2026 22:38:35	120.72	110.49	98.16	109.86	107.60	96.17	107.00	105.08	93.42	104.54	11.12	107.06	96.64	106.51	152.84	963.88	-18.98		
06/26/2026 22:38:38	121.61	110.27	97.30	109.60	106.69	95.79	106.10	105.30	93.57	104.77	11.20	107.05	96.64	106.50	152.86	963.99	-17.77		
06/26/2026 22:38:41	122.12	111.34	98.69	110.93	108.47	96.30	107.98	105.62	93.85	105.08	11.23	107.04	96.64	106.50	152.88	964.12	-18.17		
06/26/2026 22:38:44	120.49	111.59	94.43	111.13	108.05	95.44	107.53	105.85	93.80	105.31	11.51	107.02	96.61	106.48	152.90	964.18	-19.50		
06/26/2026 22:38:47	120.58	110.74	99.69	109.88	108.22	95.63	107.60	106.08	94.05	105.55	11.49	107.01	96.60	106.47	152.92	964.28	-19.58		
06/26/2026 22:38:50	122.76	110.58	96.87	109.85	106.85	95.78	106.27	106.25	94.20	105.71	11.51	107.03	96.60	106.48	152.94	964.40	-18.01		
06/26/2026 22:38:53	122.68	111.81	100.03	111.41	109.81	97.64	109.44	106.45	94.34	105.93	11.58	107.06	96.62	106.51	152.96	964.53	-19.00		
06/26/2026 22:38:56	120.97	110.37	99.39	109.71	108.83	96.83	108.40	106.48	94.43	105.95	11.53	107.07	96.63	106.52	152.99	964.64	-18.90		
06/26/2026 22:38:59	120.53	110.07	97.61	109.34	107.15	96.84	106.53	106.45	94.47	105.93	11.45	107.08	96.60	106.53	153.01	964.77	-19.35		
06/26/2026 22:39:02	121.16	111.34	97.23	110.60	107.78	95.02	107.10	106.40	94.53	105.87	11.34	107.09	96.58	106.55	153.03	964.86	-18.43		
06/26/2026 22:39:05	120.51	109.85	96.25	109.15	107.28	94.71	106.73	106.44	94.59	105.92	11.33	107.10	96.58	106.56	153.05	964.94	-19.69		
06/26/2026 22:39:08	121.99	110.85	96.04	110.24	107.23	94.86	106.72	106.55	94.71	106.02	11.31	107.10	96.59	106.56	153.06	965.03	-18.68		
06/26/2026 22:39:11	120.04	110.34	96.46	109.67	107.36	94.60	106.82	106.66	94.84	106.12	11.28	107.08	96.58	106.54	153.08	965.12	-19.66		
06/26/2026 22:39:14	122.07	110.48	101.59	109.74	107.89	97.25	107.29	106.69	94.91	106.15	11.24	107.08	96.59	106.54	153.10	965.20	-18.12		
06/26/2026 22:39:17	119.79	110.11	101.44	109.35	107.64	97.50	107.09	106.69	94.95	106.15	11.19	107.07	96.59	106.53	153.13	965.35	-19.85		
06/26/2026 22:39:20	122.22	111.46	99.69	110.61	108.29	97.53	107.75	106.75	95.11	106.21	11.10	107.07	96.60	106.53	153.15	965.50	-18.25		
06/26/2026 22:39:23	120.38	109.83	97.14	109.12	107.83	96.09	107.21	106.69	95.12	106.14	11.02	107.07	96.60	106.53	153.17	965.61	-19.49		
06/26/2026 22:39:26	120.30	109.94	99.79	109.13	106.90	97.39	106.33	106.66	95.26	106.12	10.86	107.07	96.60	106.53	153.20	965.74	-19.51		
06/26/2026 22:39:29	121.63	110.49	99.29	109.60	107.75	96.98	107.16	106.69	95.29	106.15	10.86	107.07	96.61	106.53	153.22	965.87	-18.52		
06/26/2026 22:39:32	122.17	112.38	101.14	111.48	108.98	99.12	108.45	106.78	95.41	106.24	10.83	107.09	96.63	106.55	153.25	966.06	-18.03		
06/26/2026 22:39:35	121.66	110.21	100.01	109.53	108.88	98.01	108.38	106.78	95.47	106.24	10.77	107.08	96.62	106.54	153.28	966.21	-18.99		
06/26/2026 22:39:38	121.40	110.60	98.82	109.94	107.84	96.78	107.28	106.85	95.54	106.31	10.77	107.07	96.61	106.53	153.30	966.36	-18.63		
06/26/2026 22:39:41	123.42	111.25	101.85	110.36	109.26	98.61	108.82	106.90	95.67	106.38	10.70	107.08	96.62	106.54	153.33	966.55	-17.48		
06/26/2026 22:39:44	121.10	110.50	102.82	109.77	107.97	98.90	107.45	106.93	95.92	106.40	10.48	107.07	96.63	106.54	153.36	966.73	-19.00		
06/26/2026 22:39:47	122.47	111.31	101.97	110.47	108.46	99.10	107.97	106.98	96.09	106.46	10.36	107.07	96.64	106.53	153.39	966.96	-18.26		
06/26/2026 22:39:50	123.12	111.78	98.90	111.14	108.36	97.59	107.83	107.01	96.17	106.49	10.32	107.06	96.63	106.52	153.42	967.13	-17.39		
06/26/2026 22:39:53	122.15	111.72	99.69	111.21	108.95	98.05	108.44	106.97	96.23	106.44	10.21	107.06	96.63	106.52	153.45	967.31	-17.39		
06/26/2026 22:39:56	123.47	111.56	100.94	111.07	109.71	98.73	109.35	107.10	96.30	106.57	10.27	107.07	96.62	106.54	153.48	967.49	-16.02		
06/26/2026 22:39:59	121.84	111.21	101.16	110.56	108.13	99.31	107.55	107.11	96.45	106.59	10.14	107.06	96.59	106.53	153.51	967.69	-18.21		
06/26/2026 22:40:02	123.51	112.49	97.31	111.79	108.05	96.25	107.43	107.13	96.44	106.61	10.17	107.06	96.56	106.52	153.53	967.79	-16.80		
06/26/2026 22:40:05	119.69	110.43	95.76	109.95	107.54	93.34	107.02	107.16	96.39	106.64	10.25	107.05	96.53	106.52	153.54	967.85	-21.18		
06/26/2026 22:40:08	119.71	109.57	96.75	109.12	107.49	93.67	106.98	107.16	96.34	106.64	10.30	107.04	96.51	106.51	153.56	967.91	-20.90		
06/26/2026 22:40:11	121.94	110.40	97.39	109.52	106.87	94.27	106.22	107.13	96.33	106.61	10.28	107.02	96.48	106.49	153.58	967.98	-18.49		
06/26/2026 22:40:14	121.79	112.52	96.76	112.10	109.21	93.84	108.79	107.20	96.27	106.69	10.42	107.02	96.47	106.49	153.59	968.05	-19.01		
06/26/2026 22:40:17	120.45	109.87	95.71	109.43	108.06	93.86	107.64	107.18	96.19	106.68	10.49	107.02	96.46	106.49	153.61	968.12	-20.41		
06/26/2026 22:40:20	120.70	111.72	97.70	111.35	108.40	95.84	108.01	107.17	96.09	106.68	10.59	107.01	96.45	106.48	153.63	968.21	-20.29		
06/26/2026 22:40:23	120.95	111.19	98.77	110.30	108.61	97.03	108.21	107.19	96.17	106.70	10.54	107.00	96.45	106.47	153.65	968.35	-18.23		
06/26/2026 22:40:26	121.11	110.24	98.82	109.46	106.84	97.12	106.26	107.20	96.08	106.70	10.63	106.99	96.44	106.46	153.67	968.46	-19.04		
06/26/2026 22:40:29	121.26	110.59	95.98	109.92	107.55	94.38	107.06	107.18	95.99	106.69	10.70	106.98	96.42	106.46	153.69	968.54	-18.26		
06/26/2026 22:40:32	120.62	110.86	96.53	110.27	107.43	94.44	106.90	107.09	95.79	106.60	10.81	106.98	96.40	106.45	153.71	968.62	-19.06		
06/26/2026 22:40:35	121.06	110.34	98.11	109.26	107.12	94.58	106.39	107.08	95.69	106.58	10.89	106.96	96.38	106.43	153.73	968.69	-18.55		
06/26/2026 22:40:38	121.02	110.58	98.05	109.86	106.98	95.62	106.30	107.02	95.61	106.51	10.91	106.95	96.35	106.42	153.75	968.80	-18.63		
06/26/2026 22:40:41	120.70	110.58	97.30	109.74	107.93	95.36	107.25	106.95	95.43	106.43	11.00	106.95	96.34	106.42	153.77	968.90	-19.50		
06/26/2026 22:40:44	122.39	110.77	94.92	110.08	107.70	93.68	106.97	106.93	95.17	106.40	11.23	106.95	96.33	106.42	153.78	968.96	-17.95		
06/26/2026 22:40:47	120.29	110.28	98.90	109.86	108.05	96.58	107.68	106.87	94.95	106.35	11.41	106.94	96.32	106.41	153.80	969.05	-20.57		
06/26/2026 22:40:50	114.44	104.48	98.34	104.11	105.64	96.45	105.29	106.73	94.83	106.22	11.39	106.92	96.31	106.39	153.82	969.16	-25.25		
06/26/2026 22:40:53	117.14	107.06	102.62	106.83	104.38	98.30	104.12	106.52	94.77	106.01	11.24	106.90	96.32	106.37	153.85	969.32	-23.42		
06/26/2026 22:40:56	117.68	109.84	101.15	109.76	106.13	97.61	105.97	106.32	94.68	105.82	11.13	106.88	96.31	106.35	153.87	969.45	-22.77		
06/26/2026 22:40:59	118.72	108.12	101.32	107.38	105.02	96.68	104.64	106.22	94.51	105.71	11.21	106.86	96.30	106.34	153.89	969.56	-21.13		
06/26/2026 22:41:02	122.18	111.49	100.81	110.90	108.63	98.06	108.14	106.30	94.74	105.80	11.06	106.88	96.29	106.35	153.92	969.74	-17.93		
06/26/2026 22:41:05	121.42	111.42	100.45	110.79	108.00	98.51	107.56	106.27	95.05	105.77	10.73	106.87	96.29	106.34	153.95	969.91	-18.49		
06/26/2026 22:41:08	122.03	111.84	100.54	111.27	109.58	98.54	109.13	106.39	95.33	105.89	10.57	106.87	96.29	106.35	153.98	970.12	-18.72		
06/26/2026 22:41:11	123.31	113.95	105.11	113.84	111.53	101.75	111.28	106.64	95.71	106.16	10.45	106.89	96.28	106.36	154.02	970.42	-17.71		
06/26/2026 22:41:14	121.72	110.83	105.57	110.47	108.77	102.04	108.35	106.62	96.20	106.14	9.94	106.89	96.31	106.37	154.06	970.70	-18.40		
06/26/2026 22:41:17	121.36	111.17	101.14	110.47	108.94	101.26	108.46	106.72	96.41	106.24	9.83	106.90	96.32	106.38	154.09	970.98	-18.45		
06/26/2026 22:41:20	122.97	111.34	100.80	110.85	108.38	99.36	107.92	106.75	96.63	106.27	9.63	106.92	96.32	106.39	154.13	971.23	-16.97		
06/26/2026 22:41:23	121.83	113.15	104.49	113.07	110.35	101.09	110.11	106.94	96.84	106.47	9.63	106.95	96.35	106.43	154.16	971.47	-17.04		
06/26/2026 22:41:26	121.84	111.43	103.30	111.29	110.28	101.12	110.04	107.00	97.05	106.53	9.48	106.97	96.38	106.45	154.20	971.74	-19.04		
06/26/2026 22:41:29	121.85	110.38	105.23	109.63	108.07	102.28	107.67	106.96	97.31	106.50	9.19	106.99	96.42	106.47	154.24	972.08	-18.38		
06/26/2026 22:41:32	120.72	110.01	97.69	109.26	106.83	97.58	106.16	106.96	97.30	106.49	9.19	107.00	96.43	106.48	154.26	972.20	-19.29		
06/26/2026 22:41:35	122.00	111.01	96.39	110.19	108.07	94.94	107.34	106.99	97.32	106.53	9.21	107.02	96.45	106.50	154.28	972.28	-18.36		
06/26/2026 22:41:38	118.69	108.37	96.38	107.75	105.44	95.25	104.88	106.90	97.31	106.44	9.13	107.02	96.45	106.50	154.30	972.38	-22.08		
06/26/2026 22:41:41	117.30	104.79	102.70	104.68	102.71	98.22	102.38	106.74	97.33	106.29	8.96	107.03	96.46	106.51	154.32	972.46	-23.78		
06/26/2026 22:41:44	119.13	109.43	102.25	109.12	105.58	98.96	105.23	106.64	97.44	106.20	8.76	107.03	96.48	106.51	154.35	972.64	-21.61		
06/26/2026 22:41:47	115.18	110.00	91.91	109.68	105.77	94.80	105.43	106.52	97.32	106.07	8.75	107.03	96.47	106.51	154.36	972.69	-25.25		
06/26/2026 22:41:50	113.97	106.03	87.54	105.68	103.85	88.44	103.37	106.52	97.21	106.07	8.86	107.01	96.45	106.49	154.37	972.70	-26.14		
06/26/2026 22:41:53	112.61	103.43	85.71	102.92	102.07	84.85	101.52	106.48	97.03	106.03	9.00	107.00	96.45	106.48	154.37	972.71	-27.65		
06/26/2026 22:41:56	113.00	103.31	92.68	102.85	101.83	89.27	101.36	106.39	96.89	105.93	9.04	106.98	96.44	106.46	154.38	972.73	-27.25		
06/26/2026 22:41:59	117.89	106.50	103.15	106.37	104.04	99.31	103.78	106.39	97.10	105.94	8.84	106.97	96.46	106.45	154.41	972.93	-22.55		
06/26/2026 22:42:02	116.50	105.63	101.90	105.42	104.22	99.76	103.95	106.17	97.08	105.72	8.64	106.96	96.47	106.44	154.44	973.14	-23.69		
06/26/2026 22:42:05	118.34	106.89	105.18	106.74	105.27	100.98	104.97	106.09	97.22	105.65	8.43	106.94	96.51	106.42	154.48	973.41	-22.65		
06/26/2026 22:42:08	123.66	111.80	101.38	111.22	109.71	99.59	109.15	106.18	97.18	105.74	8.56	106.95	96.51	106.43	154.51	973.62	-16.59		
06/26/2026 22:42:11	122.99	111.64	98.26	110.91	109.52	96.60	108.96	106.02	96.99	105.55	8.56	106.95	96.50	106.43	154.53	973.75	-17.34		
06/26/2026 22:42:14	123.48	112.78	97.57	111.89	109.07	96.55	108.51	106.06	96.64	105.57	8.93	106.95	96.50	106.43	154.55	973.88	-16.30		
06/26/2026 22:42:17	122.21	110.87	100.63	110.31	108.99	96.91	108.46	106.05	96.55	105.56	9.01	106.94	96.48	106.42	154.58	974.01	-17.80		
06/26/2026 22:42:20	122.50	113.28	102.33	112.71	110.32	99.10	109.84	106.22	96.47	105.74	9.27	106.95	96.45	106.43	154.61	974.20	-18.09		
06/26/2026 22:42:23	120.59	110.90	102.36	110.35	109.06	99.55	108.59	106.13	96.39	105.63	9.24	106.95	96.46	106.44	154.64	974.43	-18.81		
06/26/2026 22:42:26	120.98	109.74	99.39	109.28	108.84	98.51	108.38	106.14	96.22	105.65	9.43	106.96	96.47	106.44	154.67	974.58	-19.33		
06/26/2026 22:42:29	123.32	111.12	102.43	110.50	108.52	99.26	108.12	106.26	96.12	105.78	9.65	106.96	96.49	106.45	154.70	974.80	-17.25		
06/26/2026 22:42:32	122.25	111.20	101.06	110.85	109.20	99.17	108.82	106.42	96.26	105.94	9.68	106.98	96.50	106.46	154.73	974.99	-17.50		
06/26/2026 22:42:35	122.10	110.88	103.54	110.27	108.59	100.08	108.17	106.40	96.62	105.94	9.32	106.98	96.54	106.46	154.76	975.26	-18.92		
06/26/2026 22:42:38	122.28	110.29	102.01	109.74	107.52	100.24	107.06	106.54	96.72	106.08	9.36	106.98	96.55	106.46	154.80	975.47	-19.46		
06/26/2026 22:42:41	121.30	111.42	103.56	110.56	107.76	100.77	107.27	106.69	97.05	106.24	9.19	106.97	96.58	106.46	154.84	975.78	-18.38		
06/26/2026 22:42:44	122.12	111.50	103.46	110.78	108.19	100.79	107.68	106.85	97.25	106.39	9.14	106.97	96.58	106.46	154.88	976.09	-18.05		
06/26/2026 22:42:47	123.55	112.70	106.11	111.96	108.90	101.33	108.35	107.04	97.55	106.58	9.03	106.96	96.58	106.45	154.91	976.34	-16.70		
06/26/2026 22:42:50	123.38	111.23	103.50	110.49	108.92	101.32	108.47	107.26	97.89	106.80	8.90	106.96	96.59	106.45	154.95	976.69	-17.62		
06/26/2026 22:42:53	122.57	111.79	103.83	111.10	108.83	101.37	108.38	107.42	98.22	106.96	8.74	106.95	96.58	106.44	154.99	976.99	-16.99		
06/26/2026 22:42:56	122.04	111.66	105.77	110.90	109.04	102.57	108.49	107.66	98.67	107.20	8.52	106.96	96.61	106.44	155.04	977.45	-16.99		
06/26/2026 22:42:59	122.16	111.71	106.82	111.18	109.88	103.64	109.39	107.87	98.82	107.40	8.57	106.96	96.65	106.45	155.10	977.98	-17.70		
06/26/2026 22:43:02	122.75	111.79	101.63	111.15	109.54	100.18	109.00	108.08	98.91	107.60	8.69	106.97	96.67	106.46	155.14	978.28	-17.95		
06/26/2026 22:43:05	122.55	112.15	110.59	111.78	109.90	105.44	109.50	108.23	99.21	107.75	8.54	106.98	96.75	106.47	155.19	978.89	-17.33		
06/26/2026 22:43:08	123.34	110.97	106.32	110.35	109.17	102.18	108.63	108.17	99.38	107.69	8.30	106.99	96.79	106.48	155.24	979.30	-17.32		
06/26/2026 22:43:11	124.71	111.83	105.26	111.26	109.18	102.46	108.64	108.22	99.51	107.73	8.22	107.00	96.83	106.49	155.29	979.68	-15.91		
06/26/2026 22:43:14	122.08	110.91	101.74	110.34	109.02	99.28	108.42	108.21	99.60	107.72	8.12	107.01	96.85	106.50	155.32	979.90	-18.35		
06/26/2026 22:43:17	121.63	111.23	102.80	110.56	108.47	100.80	107.88	108.14	99.64	107.66	8.02	107.00	96.86	106.50	155.35	980.16	-19.04		
06/26/2026 22:43:20	121.49	111.66	96.97	110.78	108.71	94.89	108.05	108.04	99.55	107.55	8.00	107.00	96.86	106.49	155.37	980.24	-18.11		
06/26/2026 22:43:23	123.27	111.60	97.10	110.87	109.14	95.23	108.48	108.04	99.44	107.53	8.09	107.01	96.87	106.50	155.39	980.34	-16.75		
06/26/2026 22:43:26	122.46	111.85	98.03	111.06	108.74	95.59	108.06	108.05	99.43	107.53	8.10	107.00	96.86	106.49	155.41	980.44	-17.67		
06/26/2026 22:43:29	121.92	111.37	98.57	110.67	108.63	96.37	107.97	108.05	99.33	107.53	8.19	107.01	96.86	106.50	155.43	980.55	-18.91		
06/26/2026 22:43:32	121.99	111.45	101.03	110.81	108.91	97.40	108.34	108.00	99.33	107.47	8.14	107.01	96.84	106.50	155.46	980.70	-17.88		
06/26/2026 22:43:35	119.36	109.58	96.06	109.04	107.69	96.01	107.26	107.98	99.12	107.44	8.32	106.99	96.82	106.48	155.48	980.78	-20.66		
06/26/2026 22:43:38	122.43	110.26	98.38	109.65	106.64	95.84	106.12	107.95	99.06	107.42	8.36	106.96	96.77	106.45	155.50	980.89	-18.30		
06/26/2026 22:43:41	121.23	110.10	101.43	109.46	107.48	98.38	106.94	107.95	98.89	107.41	8.52	106.95	96.74	106.44	155.52	980.99	-18.97		
06/26/2026 22:43:44	122.52	110.10	101.07	109.56	107.60	98.72	107.06	107.92	98.76	107.37	8.62	106.93	96.72	106.42	155.55	981.17	-17.80		
06/26/2026 22:43:47	121.90	110.55	99.92	109.92	107.91	97.10	107.42	107.87	98.64	107.33	8.69	106.92	96.72	106.41	155.57	981.30	-18.04		
06/26/2026 22:43:50	120.22	110.04	99.94	109.29	107.55	97.56	107.04	107.80	98.46	107.25	8.80	106.91	96.72	106.40	155.60	981.45	-18.23		
06/26/2026 22:43:53	122.29	110.74	103.16	110.13	107.92	100.37	107.41	107.80	98.44	107.26	8.82	106.92	96.74	106.42	155.63	981.65	-18.16		
06/26/2026 22:43:56	121.62	110.79	102.50	109.94	107.92	100.38	107.36	107.71	98.16	107.17	9.01	106.93	96.73	106.42	155.66	981.92	-18.71		
06/26/2026 22:43:59	122.16	110.74	103.03	110.02	108.54	99.62	108.05	107.65	97.90	107.11	9.20	106.96	96.75	106.45	155.70	982.16	-17.35		
06/26/2026 22:44:02	122.81	111.38	99.98	110.45	108.86	98.16	108.38	107.56	97.82	107.02	9.21	106.98	96.77	106.47	155.72	982.33	-17.26		
06/26/2026 22:44:05	121.87	110.16	100.72	109.51	108.15	98.92	107.66	107.47	97.30	106.93	9.63	106.99	96.78	106.48	155.76	982.57	-17.60		
06/26/2026 22:44:08	123.44	112.08	102.60	111.48	110.09	99.97	109.47	107.51	97.18	106.98	9.80	107.02	96.82	106.51	155.79	982.84	-16.45		
06/26/2026 22:44:11	123.47	111.64	100.70	110.88	110.32	99.46	109.71	107.56	97.03	107.02	9.99	107.06	96.84	106.54	155.83	983.07	-16.87		
06/26/2026 22:44:14	122.77	111.33	101.36	110.64	109.38	98.80	108.77	107.57	97.02	107.04	10.02	107.08	96.86	106.57	155.86	983.27	-17.54		
06/26/2026 22:44:17	121.50	111.39	105.90	110.68	109.03	101.47	108.50	107.67	97.26	107.13	9.87	107.09	96.91	106.58	155.90	983.63	-18.38		
06/26/2026 22:44:20	123.93	111.28	102.90	110.62	108.85	100.30	108.30	107.73	97.47	107.19	9.72	107.11	96.94	106.60	155.94	983.91	-16.79		
06/26/2026 22:44:23	122.29	112.43	102.34	111.67	109.95	100.12	109.39	107.82	97.56	107.29	9.73	107.12	96.94	106.61	155.97	984.12	-17.20		
06/26/2026 22:44:26	123.59	112.74	102.84	112.18	110.75	99.75	110.22	107.97	97.79	107.45	9.66	107.13	96.97	106.62	156.01	984.38	-16.27		
06/26/2026 22:44:29	121.68	110.55	101.67	109.83	109.97	99.78	109.48	107.91	97.88	107.39	9.51	107.12	96.98	106.61	156.04	984.62	-18.67		
06/26/2026 22:44:32	121.75	111.98	97.97	111.22	108.86	97.14	108.10	107.94	97.86	107.41	9.55	107.11	96.99	106.60	156.07	984.77	-17.76		
06/26/2026 22:44:35	121.87	111.39	97.04	110.76	108.67	95.49	108.11	107.94	97.86	107.40	9.55	107.11	96.98	106.60	156.09	984.86	-18.27		
06/26/2026 22:44:38	120.22	110.08	98.99	109.58	107.99	96.21	107.42	107.94	97.86	107.40	9.53	107.12	96.98	106.61	156.10	984.95	-19.26		
06/26/2026 22:44:41	120.17	110.82	96.92	110.08	107.91	94.07	107.35	107.92	97.78	107.38	9.60	107.13	96.98	106.61	156.12	985.03	-19.10		
06/26/2026 22:44:44	122.14	110.23	98.30	109.69	107.14	95.80	106.63	107.90	97.71	107.35	9.64	107.14	96.98	106.62	156.14	985.12	-18.29		
06/26/2026 22:44:47	122.73	111.27	102.80	110.79	108.84	99.03	108.32	107.95	97.72	107.40	9.68	107.15	96.98	106.63	156.16	985.22	-17.37		
06/26/2026 22:44:50	122.20	111.24	101.31	110.48	108.75	99.06	108.19	108.00	97.79	107.45	9.67	107.15	96.98	106.64	156.19	985.41	-17.05		
06/26/2026 22:44:53	121.32	110.55	98.19	109.88	108.31	97.64	107.70	107.95	97.59	107.39	9.80	107.14	96.98	106.62	156.21	985.55	-18.84		
06/26/2026 22:44:56	122.63	111.43	104.28	110.63	107.73	100.51	107.19	107.95	97.64	107.40	9.75	107.14	97.00	106.62	156.25	985.77	-17.22		
06/26/2026 22:44:59	121.85	110.67	100.75	109.98	107.70	99.10	107.13	107.90	97.63	107.34	9.72	107.14	96.98	106.62	156.28	986.00	-18.43		
06/26/2026 22:45:02	121.14	110.46	99.96	109.58	107.50	97.88	106.95	107.85	97.59	107.29	9.70	107.13	96.96	106.61	156.31	986.17	-19.03		
06/26/2026 22:45:05	122.57	111.81	102.50	111.13	108.27	99.94	107.81	107.88	97.72	107.32	9.60	107.12	96.98	106.60	156.35	986.46	-17.66		
06/26/2026 22:45:08	123.07	111.23	104.03	110.63	108.73	101.11	108.17	107.79	97.79	107.23	9.44	107.11	96.99	106.59	156.39	986.80	-16.79		
06/26/2026 22:45:11	122.98	112.61	102.26	111.87	109.07	100.49	108.42	107.75	97.84	107.19	9.36	107.11	96.99	106.59	156.43	987.10	-16.90		
06/26/2026 22:45:14	123.35	112.00	101.30	111.29	109.58	99.51	109.00	107.79	97.86	107.23	9.37	107.10	96.99	106.59	156.46	987.32	-17.09		
06/26/2026 22:45:17	123.30	111.51	101.33	110.81	109.35	99.74	108.75	107.80	97.75	107.24	9.49	107.10	97.00	106.59	156.50	987.60	-16.60		
06/26/2026 22:45:20	122.82	112.41	102.71	111.67	109.42	99.68	108.74	107.79	97.72	107.23	9.51	107.10	97.00	106.59	156.53	987.85	-17.15		
06/26/2026 22:45:23	123.28	112.48	103.35	111.71	109.32	100.61	108.70	107.75	97.76	107.17	9.41	107.11	97.01	106.60	156.57	988.10	-17.46		
06/26/2026 22:45:26	123.31	110.50	101.89	109.76	109.07	99.39	108.42	107.57	97.71	106.99	9.29	107.12	97.02	106.60	156.60	988.31	-17.84		
06/26/2026 22:45:29	123.54	112.30	102.72	111.52	109.27	100.18	108.64	107.68	97.83	107.10	9.28	107.12	97.05	106.61	156.64	988.60	-15.95		
06/26/2026 22:45:32	124.49	112.38	102.67	111.72	109.40	100.67	108.85	107.75	98.04	107.19	9.14	107.13	97.07	106.62	156.68	988.94	-14.78		
06/26/2026 22:45:35	123.24	111.74	101.59	111.03	109.26	100.26	108.66	107.84	98.24	107.27	9.04	107.13	97.09	106.62	156.72	989.22	-16.93		
06/26/2026 22:45:38	117.04	105.95	101.05	105.69	107.68	99.49	107.20	107.76	98.34	107.20	8.86	107.12	97.10	106.60	156.75	989.43	-23.41		
06/26/2026 22:45:41	118.14	105.40	101.85	105.20	103.93	100.20	103.66	107.68	98.46	107.12	8.66	107.10	97.11	106.58	156.78	989.68	-21.81		
06/26/2026 22:45:44	112.93	102.79	97.46	102.40	100.95	96.23	100.47	107.54	98.46	106.99	8.52	107.06	97.10	106.55	156.80	989.79	-27.55		
06/26/2026 22:45:47	112.06	101.43	96.17	100.90	100.29	94.11	99.73	107.31	98.36	106.75	8.39	107.04	97.09	106.52	156.82	989.85	-28.34		
06/26/2026 22:45:50	112.87	102.31	97.11	101.86	100.40	90.18	99.77	107.09	98.21	106.53	8.33	107.01	97.07	106.49	156.83	989.87	-27.55		
06/26/2026 22:45:53	114.76	103.46	99.93	103.17	101.49	95.62	101.05	106.96	98.14	106.41	8.26	106.99	97.03	106.47	156.84	989.93	-24.67		
06/26/2026 22:45:56	115.14	103.30	99.17	103.16	101.10	94.12	100.70	106.78	97.92	106.22	8.30	106.96	97.00	106.44	156.85	989.96	-24.49		
06/26/2026 22:45:59	112.59	101.77	95.60	101.15	100.41	92.25	99.95	106.59	97.73	106.03	8.30	106.92	96.98	106.40	156.86	990.00	-28.80		
06/26/2026 22:46:02	114.34	102.24	97.19	102.01	100.21	92.86	99.70	106.41	97.60	105.85	8.25	106.88	96.95	106.37	156.87	990.04	-27.67		
06/26/2026 22:46:05	114.29	104.22	99.62	103.86	102.36	95.13	101.96	106.18	97.27	105.61	8.34	106.85	96.93	106.34	156.89	990.10	-25.93		
06/26/2026 22:46:08	114.47	104.08	99.11	103.90	101.87	94.63	101.53	105.94	96.87	105.37	8.50	106.82	96.90	106.30	156.90	990.15	-25.75		
06/26/2026 22:46:11	113.04	101.87	93.30	101.40	100.25	89.99	99.80	105.57	96.58	105.01	8.43	106.78	96.88	106.26	156.91	990.18	-26.33		
06/26/2026 22:46:14	114.50	103.96	98.08	103.62	101.75	93.05	101.27	105.14	96.27	104.58	8.31	106.75	96.85	106.24	156.92	990.22	-26.21		
06/26/2026 22:46:17	113.28	103.49	98.60	103.32	102.00	95.04	101.67	104.76	95.93	104.20	8.28	106.74	96.84	106.23	156.93	990.28	-26.81		
06/26/2026 22:46:20	109.83	101.06	90.40	100.71	100.88	92.72	100.46	104.26	95.57	103.72	8.15	106.74	96.84	106.22	156.94	990.31	-30.04		
06/26/2026 22:46:23	112.39	102.29	96.71	101.84	101.13	91.72	100.71	103.65	95.19	103.13	7.94	106.73	96.83	106.22	156.95	990.34	-28.77		
06/26/2026 22:46:26	113.13	105.26	89.88	104.82	103.90	88.46	103.44	103.35	94.71	102.83	8.12	106.72	96.82	106.20	156.96	990.36	-27.27		
06/26/2026 22:46:29	112.43	102.24	90.83	101.63	102.81	88.84	102.32	102.59	94.01	102.08	8.07	106.68	96.79	106.17	156.97	990.38	-28.27		
06/26/2026 22:46:32	111.26	101.83	86.32	101.36	100.34	85.87	99.77	101.67	93.06	101.18	8.13	106.66	96.77	106.14	156.97	990.39	-28.21		
06/26/2026 22:46:35	122.39	111.82	97.58	111.07	106.28	94.02	105.52	100.96	92.31	100.46	8.16	106.64	96.76	106.12	156.98	990.42	-17.10		
06/26/2026 22:46:38	121.74	111.24	97.25	110.41	108.06	94.80	107.29	101.61	91.88	101.04	9.16	106.64	96.74	106.12	157.00	990.51	-18.17		
06/26/2026 22:46:41	122.33	112.09	97.78	111.23	109.10	95.14	108.47	102.39	91.36	101.79	10.43	106.64	96.71	106.12	157.02	990.60	-17.76		
06/26/2026 22:46:44	121.79	111.88	96.54	111.17	109.33	95.16	108.59	103.08	91.37	102.45	11.08	106.64	96.69	106.12	157.04	990.70	-17.80		
06/26/2026 22:46:47	122.96	112.51	98.09	111.67	108.99	96.26	108.21	103.68	91.74	103.04	11.29	106.63	96.67	106.11	157.06	990.82	-16.14		
06/26/2026 22:46:50	123.25	113.02	98.19	112.10	109.72	95.85	108.90	104.28	92.16	103.61	11.45	106.63	96.64	106.11	157.09	990.93	-17.03		
06/26/2026 22:46:53	123.77	112.70	97.41	111.99	109.79	95.72	109.00	104.78	92.35	104.10	11.75	106.63	96.62	106.10	157.11	991.04	-16.47		
06/26/2026 22:46:56	123.20	112.14	101.37	111.41	109.25	98.04	108.51	105.16	92.77	104.48	11.71	106.62	96.61	106.09	157.13	991.17	-17.59		
06/26/2026 22:46:59	122.91	111.79	100.02	111.01	108.80	98.46	108.07	105.52	93.11	104.83	11.72	106.61	96.58	106.08	157.16	991.33	-17.46		
06/26/2026 22:47:02	123.87	112.59	99.69	111.85	109.33	97.70	108.67	105.88	93.42	105.20	11.78	106.62	96.58	106.09	157.18	991.47	-16.59		
06/26/2026 22:47:05	123.31	112.89	99.72	112.33	109.77	97.36	109.19	106.17	93.61	105.49	11.88	106.65	96.57	106.12	157.20	991.59	-16.01		
06/26/2026 22:47:08	122.17	112.41	100.32	111.54	109.28	97.65	108.67	106.40	93.90	105.72	11.83	106.67	96.58	106.14	157.23	991.75	-17.59		
06/26/2026 22:47:11	123.39	112.33	98.61	111.45	109.63	97.06	108.95	106.68	94.14	106.01	11.87	106.70	96.59	106.17	157.25	991.88	-17.44		
06/26/2026 22:47:14	122.66	112.11	101.97	111.46	108.85	99.01	108.16	106.87	94.50	106.19	11.70	106.72	96.62	106.19	157.28	992.06	-17.51		
06/26/2026 22:47:17	124.51	112.15	100.37	111.33	109.13	98.04	108.45	107.14	94.70	106.45	11.75	106.75	96.60	106.21	157.31	992.22	-16.06		
06/26/2026 22:47:20	122.70	112.38	101.15	111.29	109.41	98.30	108.70	107.37	95.02	106.69	11.67	106.77	96.57	106.23	157.34	992.38	-17.19		
06/26/2026 22:47:23	123.26	111.35	101.10	110.52	108.80	99.03	108.21	107.59	95.41	106.91	11.50	106.80	96.60	106.26	157.37	992.59	-17.65		
06/26/2026 22:47:26	123.03	111.90	107.29	111.43	109.84	102.49	109.29	107.83	96.12	107.15	11.04	106.83	96.65	106.29	157.41	992.94	-16.47		
06/26/2026 22:47:29	123.99	112.93	102.36	112.38	110.40	101.48	109.90	108.08	96.51	107.41	10.89	106.87	96.68	106.33	157.45	993.27	-15.58		
06/26/2026 22:47:32	122.95	112.74	102.24	111.90	109.93	100.08	109.14	108.33	96.86	107.66	10.80	106.90	96.71	106.36	157.49	993.53	-16.14		
06/26/2026 22:47:35	123.34	112.79	102.51	112.12	109.91	99.46	109.21	108.50	97.08	107.82	10.74	106.94	96.74	106.39	157.52	993.75	-16.51		
06/26/2026 22:47:38	123.35	112.33	103.15	111.45	110.13	100.75	109.43	108.58	97.35	107.91	10.55	106.97	96.77	106.43	157.56	994.07	-16.71		
06/26/2026 22:47:41	122.97	112.79	100.72	111.97	109.91	99.18	109.13	108.59	97.48	107.91	10.43	107.00	96.80	106.46	157.59	994.30	-16.66		
06/26/2026 22:47:44	123.71	112.49	100.42	111.70	109.64	98.30	108.86	108.61	97.59	107.93	10.34	107.03	96.81	106.49	157.62	994.49	-16.72		
06/26/2026 22:47:47	123.12	112.58	104.77	111.91	109.78	101.29	109.17	108.67	97.80	108.00	10.19	107.06	96.85	106.52	157.66	994.72	-16.88		
06/26/2026 22:47:50	123.45	112.66	104.78	112.00	110.14	102.54	109.56	108.65	98.16	107.99	9.83	107.09	96.91	106.55	157.71	995.22	-15.87		
06/26/2026 22:47:53	124.37	112.74	99.70	112.01	109.54	100.03	108.78	108.66	98.20	107.99	9.79	107.11	96.91	106.56	157.74	995.43	-15.39		
06/26/2026 22:47:56	123.45	112.25	98.23	111.37	109.70	96.89	108.87	108.67	98.18	108.01	9.83	107.13	96.92	106.58	157.76	995.57	-16.54		
06/26/2026 22:47:59	122.89	111.51	98.21	110.78	109.23	96.43	108.51	108.69	98.18	108.02	9.85	107.14	96.93	106.59	157.79	995.70	-17.20		
06/26/2026 22:48:02	122.51	112.48	98.54	111.76	108.91	96.90	108.22	108.66	98.17	107.99	9.82	107.14	96.94	106.59	157.81	995.85	-16.82		
06/26/2026 22:48:05	123.32	112.45	97.83	111.59	109.64	96.25	108.95	108.67	98.15	108.00	9.85	107.16	96.95	106.60	157.84	995.96	-16.77		
06/26/2026 22:48:08	122.71	112.40	99.69	111.34	109.55	97.26	108.85	108.72	98.13	108.05	9.93	107.18	96.96	106.62	157.86	996.08	-17.34		
06/26/2026 22:48:11	123.28	112.71	99.64	112.07	110.24	97.49	109.65	108.76	98.15	108.09	9.94	107.20	96.97	106.65	157.88	996.23	-15.77		
06/26/2026 22:48:14	123.24	111.98	100.65	111.29	108.37	97.42	107.73	108.76	98.11	108.10	9.99	107.21	96.98	106.65	157.91	996.37	-17.47		
06/26/2026 22:48:17	122.45	111.64	102.50	110.82	108.39	97.50	107.71	108.69	98.09	108.03	9.94	107.21	96.99	106.65	157.93	996.49	-17.83		
06/26/2026 22:48:20	123.26	112.58	104.00	111.82	109.19	100.21	108.47	108.67	98.18	108.01	9.83	107.21	97.01	106.66	157.96	996.72	-16.14		
06/26/2026 22:48:23	123.12	112.92	100.40	112.15	109.64	98.90	108.99	108.70	98.09	108.04	9.95	107.23	97.01	106.67	157.99	996.90	-16.76		
06/26/2026 22:48:26	123.59	112.58	104.23	111.78	109.69	99.72	109.03	108.68	97.91	108.01	10.09	107.24	97.04	106.68	158.02	997.10	-16.80		
06/26/2026 22:48:29	122.39	111.29	103.39	110.64	109.12	100.49	108.47	108.62	97.87	107.95	10.07	107.25	97.05	106.69	158.06	997.37	-17.01		
06/26/2026 22:48:32	124.57	112.63	105.19	111.99	109.86	101.65	109.31	108.63	98.03	107.97	9.94	107.26	97.09	106.71	158.10	997.74	-15.55		
06/26/2026 22:48:35	123.56	112.99	101.82	112.21	110.06	100.01	109.39	108.61	98.08	107.96	9.88	107.28	97.11	106.72	158.14	998.02	-16.33		
06/26/2026 22:48:38	123.55	112.13	101.33	111.12	109.37	99.45	108.62	108.59	97.98	107.93	9.95	107.29	97.12	106.73	158.18	998.26	-17.06		
06/26/2026 22:48:41	123.07	112.35	100.69	111.62	109.68	98.96	108.97	108.58	97.98	107.93	9.95	107.30	97.13	106.74	158.21	998.48	-16.87		
06/26/2026 22:48:44	122.90	112.57	106.31	111.94	110.00	102.98	109.41	108.63	98.31	107.99	9.68	107.32	97.19	106.76	158.26	998.94	-17.23		
06/26/2026 22:48:47	123.10	111.93	102.92	111.12	109.64	101.29	108.95	108.60	98.28	107.95	9.67	107.33	97.21	106.77	158.30	999.27	-17.54		
06/26/2026 22:48:50	123.87	112.57	101.10	111.81	109.93	99.08	109.21	108.65	98.03	107.98	9.95	107.35	97.22	106.79	158.33	999.49	-16.50		
06/26/2026 22:48:53	123.44	111.96	102.47	111.31	109.74	100.17	109.04	108.64	98.16	107.99	9.83	107.35	97.24	106.79	158.37	999.73	-16.15		
06/26/2026 22:48:56	122.12	111.77	100.42	110.98	109.49	99.85	108.81	108.60	98.19	107.95	9.76	107.36	97.25	106.79	158.40	999.96	-17.33		
06/26/2026 22:48:59	121.90	111.09	96.66	110.25	108.30	96.07	107.52	108.56	98.14	107.91	9.77	107.36	97.24	106.80	158.42	1000.05	-18.81		
06/26/2026 22:49:02	123.16	112.50	102.42	111.90	109.07	98.75	108.37	108.58	98.16	107.92	9.76	107.37	97.25	106.81	158.44	1000.16	-17.02		
06/26/2026 22:49:05	122.94	111.92	101.26	111.07	108.42	99.58	107.74	108.53	98.30	107.87	9.57	107.38	97.27	106.81	158.48	1000.43	-17.75		
06/26/2026 22:49:08	123.61	113.09	102.61	112.38	110.45	99.33	109.73	108.61	98.38	107.94	9.57	107.40	97.29	106.83	158.50	1000.61	-16.86		
06/26/2026 22:49:11	123.74	112.25	100.15	111.57	110.46	99.36	109.76	108.65	98.40	107.97	9.57	107.42	97.30	106.85	158.54	1000.82	-17.44		
06/26/2026 22:49:14	122.24	111.84	99.78	111.08	109.80	97.75	109.08	108.71	98.38	108.03	9.65	107.43	97.30	106.86	158.56	1000.96	-17.61		
06/26/2026 22:49:17	121.56	111.99	98.90	111.11	109.76	96.07	109.06	108.79	98.36	108.11	9.75	107.44	97.30	106.87	158.58	1001.06	-18.09		
06/26/2026 22:49:20	122.44	111.68	100.28	110.83	109.57	97.65	108.83	108.86	98.28	108.17	9.88	107.45	97.30	106.88	158.61	1001.23	-18.09		
06/26/2026 22:49:23	121.96	112.06	103.09	111.27	109.65	100.27	108.93	108.83	98.38	108.14	9.75	107.46	97.32	106.89	158.64	1001.44	-17.94		
06/26/2026 22:49:26	122.16	112.07	97.10	111.16	109.15	99.25	108.39	108.81	98.25	108.12	9.87	107.47	97.31	106.90	158.67	1001.61	-18.18		
06/26/2026 22:49:29	122.66	113.12	96.81	112.61	109.71	95.99	109.20	108.83	98.13	108.14	10.01	107.48	97.31	106.91	158.69	1001.73	-18.02		
06/26/2026 22:49:32	122.44	111.60	98.32	110.86	109.26	96.29	108.64	108.78	97.83	108.08	10.25	107.49	97.30	106.91	158.71	1001.85	-18.00		
06/26/2026 22:49:35	123.08	111.90	97.66	111.16	109.44	96.31	108.74	108.77	97.67	108.07	10.40	107.50	97.30	106.92	158.74	1001.97	-17.30		
06/26/2026 22:49:38	121.08	110.67	96.98	109.94	108.75	95.52	108.05	108.70	97.53	108.00	10.47	107.50	97.29	106.92	158.76	1002.07	-18.63		
06/26/2026 22:49:41	122.67	111.71	99.14	110.96	108.78	97.09	108.18	108.69	97.49	107.99	10.50	107.50	97.29	106.92	158.78	1002.23	-18.24		
06/26/2026 22:49:44	122.05	111.54	99.16	110.57	108.68	97.72	107.90	108.59	97.09	107.89	10.80	107.50	97.29	106.92	158.81	1002.40	-18.25		
06/26/2026 22:49:47	122.74	111.78	100.06	110.92	109.16	98.34	108.56	108.59	96.98	107.89	10.91	107.50	97.29	106.92	158.84	1002.59	-17.45		
06/26/2026 22:49:50	123.31	112.85	100.38	111.92	109.19	98.04	108.49	108.52	96.90	107.83	10.93	107.51	97.29	106.93	158.87	1002.75	-17.20		
06/26/2026 22:49:53	123.36	111.89	102.26	111.20	109.61	99.71	108.96	108.53	96.86	107.83	10.97	107.52	97.29	106.93	158.90	1002.97	-16.66		
06/26/2026 22:49:56	122.61	111.59	100.96	110.80	109.63	99.82	108.98	108.57	96.90	107.87	10.97	107.52	97.30	106.93	158.93	1003.19	-16.72		
06/26/2026 22:49:59	123.85	112.69	103.38	112.11	109.74	100.75	109.06	108.63	97.20	107.94	10.74	107.53	97.31	106.95	158.97	1003.49	-16.45		
06/26/2026 22:50:02	122.46	111.42	99.36	110.65	109.06	98.85	108.34	108.64	97.23	107.95	10.72	107.54	97.32	106.95	159.00	1003.71	-17.63		
06/26/2026 22:50:05	123.54	111.38	101.42	110.60	108.83	99.43	108.14	108.66	97.18	107.97	10.79	107.54	97.34	106.96	159.03	1003.91	-17.36		
06/26/2026 22:50:08	122.41	111.10	102.31	110.33	108.30	99.54	107.63	108.54	97.25	107.84	10.59	107.55	97.37	106.96	159.07	1004.14	-17.76		
06/26/2026 22:50:11	122.65	111.14	103.85	110.48	108.22	100.85	107.62	108.41	97.40	107.73	10.33	107.56	97.39	106.97	159.11	1004.44	-16.69		
06/26/2026 22:50:14	123.32	112.74	102.66	112.02	110.17	100.32	109.60	108.46	97.63	107.80	10.17	107.57	97.42	106.98	159.15	1004.75	-16.88		
06/26/2026 22:50:17	123.23	111.83	101.83	111.20	110.01	99.88	109.42	108.45	97.78	107.79	10.01	107.58	97.44	106.99	159.18	1005.03	-17.48		
06/26/2026 22:50:20	121.96	111.84	101.58	111.00	109.37	100.10	108.68	108.43	97.85	107.78	9.93	107.59	97.46	107.00	159.22	1005.28	-17.81		
06/26/2026 22:50:23	121.47	110.69	103.27	109.93	108.84	99.84	108.18	108.27	97.79	107.61	9.82	107.58	97.47	106.99	159.25	1005.48	-18.58		
06/26/2026 22:50:26	111.66	99.98	98.57	99.94	101.22	97.95	100.90	108.06	97.83	107.41	9.58	107.56	97.47	106.97	159.27	1005.64	-28.68		
06/26/2026 22:50:29	112.27	101.42	98.36	101.40	98.93	96.37	98.87	107.81	97.76	107.16	9.40	107.55	97.47	106.95	159.29	1005.73	-28.30		
06/26/2026 22:50:32	98.18	86.71	86.23	86.49	92.10	89.58	91.97	107.55	97.63	106.91	9.28	107.53	97.46	106.94	159.30	1005.75	-42.28		
06/26/2026 22:50:35	97.02	86.43	85.21	86.28	86.51	84.66	86.32	107.26	97.51	106.62	9.12	107.51	97.45	106.92	159.30	1005.75	-43.72		
06/26/2026 22:50:38	96.40	85.88	83.92	85.78	84.53	81.95	84.31	107.05	97.39	106.41	9.02	107.50	97.44	106.91	159.31	1005.76	-43.84		
06/26/2026 22:50:41	105.10	94.56	93.18	94.54	90.12	87.72	90.02	106.72	97.20	106.09	8.89	107.48	97.43	106.89	159.31	1005.77	-35.80		
06/26/2026 22:50:44	120.10	110.69	96.41	109.84	106.10	94.68	105.44	106.57	97.11	105.94	8.83	107.47	97.44	106.88	159.33	1005.84	-18.92		
06/26/2026 22:50:47	121.63	111.01	96.53	110.27	108.15	95.02	107.43	106.51	96.97	105.87	8.90	107.47	97.43	106.88	159.35	1005.94	-17.93		
06/26/2026 22:50:50	122.42	111.46	97.05	110.64	108.59	95.50	107.85	106.50	96.90	105.85	8.95	107.49	97.43	106.90	159.37	1006.04	-17.76		
06/26/2026 22:50:53	122.43	110.82	98.09	110.03	108.35	96.16	107.59	106.33	96.72	105.69	8.97	107.50	97.43	106.91	159.39	1006.15	-17.48		
06/26/2026 22:50:56	122.45	111.76	100.65	111.31	108.86	98.21	108.28	106.28	96.75	105.65	8.90	107.51	97.44	106.92	159.42	1006.35	-17.65		
06/26/2026 22:50:59	122.25	111.94	101.27	111.37	109.27	99.29	108.70	106.21	96.55	105.58	9.03	107.53	97.45	106.94	159.45	1006.54	-17.48		
06/26/2026 22:51:02	122.44	111.06	100.31	110.29	108.64	97.16	107.95	106.18	96.49	105.55	9.06	107.53	97.44	106.93	159.47	1006.67	-18.00		
06/26/2026 22:51:05	122.11	111.55	103.19	110.87	108.46	99.71	107.81	106.10	96.52	105.49	8.97	107.53	97.45	106.94	159.50	1006.85	-18.39		
06/26/2026 22:51:08	121.26	111.10	101.53	110.13	108.57	99.70	107.82	106.14	96.29	105.53	9.24	107.53	97.43	106.93	159.53	1007.03	-18.43		
06/26/2026 22:51:11	122.62	111.85	100.69	110.91	108.68	98.02	107.97	106.15	96.08	105.53	9.45	107.52	97.42	106.92	159.56	1007.18	-17.76		
06/26/2026 22:51:14	123.05	112.66	100.77	111.89	109.14	97.97	108.45	106.05	95.89	105.41	9.52	107.52	97.40	106.92	159.59	1007.37	-15.81		
06/26/2026 22:51:17	123.50	111.63	101.46	110.82	108.95	98.31	108.24	105.84	95.76	105.20	9.44	107.51	97.40	106.91	159.62	1007.56	-17.26		
06/26/2026 22:51:20	122.70	111.74	102.12	111.06	107.70	99.44	107.10	105.67	95.69	105.03	9.35	107.51	97.39	106.91	159.64	1007.71	-17.78		
06/26/2026 22:51:23	122.28	112.58	103.27	111.70	109.03	101.63	108.45	105.97	96.01	105.34	9.33	107.50	97.40	106.90	159.68	1008.08	-17.05		
06/26/2026 22:51:26	122.84	111.18	101.99	110.55	108.99	100.09	108.43	106.29	96.20	105.67	9.46	107.51	97.41	106.90	159.72	1008.36	-17.47		
06/26/2026 22:51:29	120.98	111.21	103.09	110.50	108.62	100.87	108.03	106.57	96.65	105.95	9.30	107.51	97.41	106.91	159.76	1008.70	-18.17		
06/26/2026 22:51:32	122.27	111.88	102.05	111.29	109.47	100.60	108.96	106.90	96.96	106.29	9.33	107.52	97.43	106.92	159.80	1008.99	-17.40		
06/26/2026 22:51:35	121.54	110.86	102.82	110.09	108.39	100.58	107.88	107.08	97.32	106.47	9.15	107.52	97.45	106.92	159.84	1009.27	-18.27		
06/26/2026 22:51:38	122.08	111.14	101.31	110.28	108.47	99.12	107.76	107.33	97.50	106.72	9.22	107.54	97.46	106.93	159.87	1009.46	-17.92		
06/26/2026 22:51:41	121.44	111.06	96.58	110.19	108.07	95.97	107.37	107.53	97.60	106.92	9.31	107.55	97.46	106.95	159.89	1009.57	-17.69		
06/26/2026 22:51:44	122.23	112.24	98.78	111.66	108.97	96.87	108.33	107.65	97.63	107.04	9.40	107.56	97.46	106.96	159.91	1009.69	-17.44		
06/26/2026 22:51:47	123.74	113.04	97.31	112.15	109.38	96.07	108.63	107.70	97.64	107.08	9.44	107.58	97.47	106.98	159.93	1009.81	-16.23		
06/26/2026 22:51:50	122.71	112.27	98.78	111.64	109.33	95.71	108.59	107.72	97.64	107.10	9.46	107.60	97.48	106.99	159.95	1009.91	-17.30		
06/26/2026 22:51:53	122.40	111.26	100.22	110.69	108.91	97.98	108.22	107.74	97.72	107.13	9.41	107.62	97.50	107.01	159.98	1010.06	-18.30		
06/26/2026 22:51:56	121.63	111.69	100.18	110.93	108.48	98.70	107.76	107.73	97.64	107.11	9.47	107.63	97.51	107.03	160.01	1010.24	-18.35		
06/26/2026 22:51:59	123.65	112.61	99.74	112.01	108.99	97.64	108.27	107.74	97.61	107.12	9.51	107.65	97.50	107.04	160.03	1010.38	-16.76		
06/26/2026 22:52:02	122.31	112.80	101.20	112.04	109.35	98.57	108.73	107.73	97.66	107.11	9.45	107.67	97.50	107.06	160.06	1010.55	-17.52		
06/26/2026 22:52:05	121.86	110.83	100.31	110.21	108.31	98.39	107.75	107.77	97.62	107.15	9.53	107.68	97.48	107.07	160.09	1010.72	-18.22		
06/26/2026 22:52:08	121.81	111.82	100.27	111.06	108.21	98.42	107.62	107.69	97.64	107.08	9.44	107.66	97.48	107.05	160.11	1010.87	-18.19		
06/26/2026 22:52:11	124.02	111.40	104.97	110.64	108.81	101.83	108.27	107.73	97.87	107.13	9.26	107.66	97.51	107.05	160.15	1011.14	-16.45		
06/26/2026 22:52:14	122.03	111.28	102.65	110.50	109.19	101.77	108.64	107.72	97.91	107.12	9.22	107.66	97.52	107.05	160.19	1011.44	-18.13		
06/26/2026 22:52:17	122.78	112.68	102.39	111.96	109.30	100.32	108.69	107.82	98.05	107.22	9.17	107.67	97.54	107.06	160.23	1011.74	-17.11		
06/26/2026 22:52:20	122.71	113.27	104.01	112.83	110.36	101.97	109.91	107.96	98.26	107.37	9.11	107.66	97.56	107.05	160.28	1012.17	-16.52		
06/26/2026 22:52:23	122.34	111.32	104.37	110.57	108.57	101.44	108.01	107.92	98.22	107.33	9.11	107.66	97.58	107.05	160.32	1012.49	-17.39		
06/26/2026 22:52:26	111.52	104.99	99.21	104.45	107.50	100.73	107.01	107.72	98.00	107.13	9.13	107.64	97.57	107.03	160.34	1012.64	-28.82		
06/26/2026 22:52:29	117.90	105.82	103.54	105.65	102.79	98.49	102.50	107.56	97.81	106.97	9.16	107.62	97.56	107.01	160.37	1012.78	-23.10		
06/26/2026 22:52:32	118.05	109.36	102.39	108.95	104.96	98.80	104.59	107.34	97.63	106.75	9.12	107.60	97.55	106.99	160.39	1012.90	-21.98		
06/26/2026 22:52:35	112.48	102.00	91.98	101.65	100.73	90.74	100.30	107.21	97.31	106.62	9.31	107.59	97.51	106.98	160.40	1012.92	-28.64		
06/26/2026 22:52:38	112.49	103.79	94.15	103.40	101.54	92.61	101.15	107.01	97.19	106.43	9.24	107.58	97.50	106.96	160.41	1012.97	-27.05		
06/26/2026 22:52:41	122.37	111.53	99.10	110.91	108.66	96.67	108.02	107.08	97.25	106.49	9.24	107.58	97.48	106.97	160.43	1013.09	-17.78		
06/26/2026 22:52:44	122.23	111.24	98.08	110.46	108.48	96.60	107.86	107.10	97.26	106.51	9.25	107.59	97.46	106.97	160.46	1013.23	-17.98		
06/26/2026 22:52:47	122.72	112.40	100.42	111.69	108.63	97.51	107.99	107.03	97.33	106.46	9.13	107.58	97.44	106.96	160.48	1013.38	-17.12		
06/26/2026 22:52:50	122.67	111.37	104.41	110.82	108.75	102.18	108.26	106.98	97.71	106.43	8.72	107.58	97.46	106.96	160.52	1013.69	-17.20		
06/26/2026 22:52:53	122.55	112.16	102.82	111.37	109.21	102.12	108.73	107.07	97.76	106.52	8.76	107.59	97.45	106.97	160.56	1014.00	-16.70		
06/26/2026 22:52:56	122.85	112.04	103.38	111.39	109.25	100.94	108.67	107.10	97.98	106.55	8.57	107.58	97.43	106.96	160.60	1014.35	-15.78		
06/26/2026 22:52:59	122.63	111.53	104.43	111.00	108.86	102.04	108.43	107.09	98.22	106.57	8.35	107.58	97.42	106.96	160.65	1014.75	-16.97		
06/26/2026 22:53:02	121.24	111.09	101.81	110.49	108.79	100.11	108.23	107.07	98.29	106.55	8.25	107.57	97.42	106.95	160.69	1015.03	-19.00		
06/26/2026 22:53:05	119.65	108.58	96.32	107.89	107.37	98.46	106.75	107.04	98.20	106.51	8.31	107.56	97.35	106.94	160.71	1015.17	-20.80		
06/26/2026 22:53:08	120.07	109.39	97.50	108.82	108.23	95.71	107.60	107.13	98.19	106.60	8.41	107.55	97.32	106.94	160.73	1015.28	-19.56		
06/26/2026 22:53:11	119.84	109.56	100.34	109.01	108.11	98.42	107.51	107.09	98.01	106.56	8.55	107.55	97.30	106.93	160.76	1015.45	-20.73		
06/26/2026 22:53:14	121.51	111.31	106.21	110.79	109.54	103.26	109.04	107.14	98.33	106.61	8.27	107.55	97.34	106.94	160.81	1015.92	-17.90		
06/26/2026 22:53:17	122.14	109.96	102.89	109.38	109.22	101.41	108.66	107.15	98.31	106.62	8.31	107.57	97.35	106.95	160.85	1016.25	-17.57		
06/26/2026 22:53:20	124.01	112.69	107.48	111.90	109.23	102.81	108.63	107.09	98.30	106.55	8.24	107.57	97.39	106.95	160.89	1016.57	-17.60		
06/26/2026 22:53:23	118.40	108.26	100.44	107.83	108.44	102.29	107.97	107.00	98.12	106.46	8.33	107.56	97.40	106.94	160.93	1016.88	-23.13		
06/26/2026 22:53:26	123.03	113.33	99.51	112.47	109.44	97.82	108.75	107.24	98.19	106.69	8.50	107.56	97.40	106.94	160.96	1017.02	-16.44		
06/26/2026 22:53:29	113.55	105.90	96.62	105.33	107.35	94.93	106.65	107.31	98.10	106.75	8.66	107.55	97.40	106.93	160.98	1017.10	-26.74		
06/26/2026 22:53:32	114.60	106.45	96.01	105.98	105.89	94.77	105.41	107.39	98.11	106.83	8.72	107.54	97.39	106.93	160.99	1017.19	-25.75		
06/26/2026 22:53:35	114.58	106.42	99.85	105.98	106.03	96.95	105.56	107.43	98.21	106.88	8.67	107.53	97.39	106.92	161.02	1017.30	-26.22		
06/26/2026 22:53:38	112.62	104.60	95.99	104.14	102.90	95.47	102.53	107.44	98.22	106.89	8.67	107.52	97.39	106.91	161.03	1017.39	-27.64		
06/26/2026 22:53:41	113.26	103.29	96.87	102.93	101.52	93.98	101.18	107.23	98.12	106.68	8.55	107.51	97.38	106.89	161.05	1017.44	-26.71		
06/26/2026 22:53:44	116.12	104.76	101.99	104.65	102.19	96.64	101.95	107.01	98.08	106.48	8.39	107.50	97.37	106.88	161.06	1017.51	-24.62		
06/26/2026 22:53:47	117.39	105.14	102.32	104.75	103.27	98.22	102.99	106.87	98.14	106.34	8.21	107.48	97.38	106.87	161.09	1017.70	-23.39		
06/26/2026 22:53:50	116.27	105.49	102.61	105.38	103.32	99.37	103.12	106.65	97.89	106.13	8.24	107.47	97.39	106.85	161.13	1017.92	-24.64		
06/26/2026 22:53:53	122.18	112.69	97.51	112.01	107.21	96.75	106.50	106.45	97.76	105.92	8.17	107.46	97.37	106.84	161.15	1018.03	-16.88		
06/26/2026 22:53:56	123.54	112.78	100.39	112.21	108.87	96.29	108.15	106.46	97.46	105.92	8.45	107.47	97.35	106.85	161.17	1018.13	-15.97		
06/26/2026 22:53:59	122.31	111.83	102.53	111.07	108.60	98.93	107.95	106.42	97.27	105.87	8.61	107.47	97.35	106.85	161.20	1018.33	-17.19		
06/26/2026 22:54:02	122.83	112.44	99.36	111.76	109.04	97.30	108.37	106.50	97.08	105.94	8.86	107.47	97.34	106.85	161.22	1018.47	-16.72		
06/26/2026 22:54:05	122.70	112.35	97.33	111.45	108.70	95.75	107.97	106.48	97.06	105.92	8.86	107.47	97.33	106.85	161.24	1018.56	-17.51		
06/26/2026 22:54:08	122.17	111.45	103.48	110.45	108.35	98.50	107.72	106.45	97.13	105.89	8.76	107.46	97.31	106.84	161.27	1018.72	-17.45		
06/26/2026 22:54:11	121.18	110.94	94.90	110.13	107.89	95.86	107.19	106.34	96.95	105.78	8.84	107.44	97.29	106.82	161.28	1018.79	-19.02		
06/26/2026 22:54:14	122.28	111.70	100.34	110.97	107.21	97.34	106.55	106.18	96.32	105.61	9.29	107.43	97.28	106.81	161.30	1018.89	-17.45		
06/26/2026 22:54:17	122.35	111.72	95.48	110.88	108.21	94.89	107.52	106.07	95.94	105.49	9.55	107.43	97.24	106.80	161.32	1018.97	-17.72		
06/26/2026 22:54:20	123.01	112.28	99.61	111.55	109.13	95.80	108.48	106.07	95.42	105.50	10.08	107.42	97.22	106.80	161.34	1019.04	-17.36		
06/26/2026 22:54:23	122.79	111.59	96.70	110.74	108.48	95.47	107.77	106.14	95.24	105.57	10.32	107.41	97.21	106.79	161.36	1019.14	-17.20		
06/26/2026 22:54:26	123.39	112.45	95.79	111.80	108.33	93.42	107.67	106.09	95.13	105.51	10.38	107.39	97.18	106.77	161.37	1019.20	-17.27		
06/26/2026 22:54:29	123.67	112.68	99.20	111.99	109.65	96.44	108.96	106.32	95.22	105.72	10.51	107.40	97.17	106.78	161.39	1019.31	-16.21		
06/26/2026 22:54:32	122.05	112.16	95.23	111.42	109.29	94.73	108.63	106.40	95.14	105.80	10.66	107.40	97.16	106.77	161.41	1019.37	-17.43		
06/26/2026 22:54:35	124.32	112.77	100.77	111.99	109.66	97.37	108.97	106.66	95.24	106.05	10.81	107.41	97.17	106.79	161.43	1019.51	-15.71		
06/26/2026 22:54:38	124.44	113.09	103.18	112.31	110.55	99.61	109.85	106.99	95.55	106.37	10.82	107.43	97.19	106.80	161.46	1019.70	-16.34		
06/26/2026 22:54:41	122.84	113.06	104.15	112.29	110.27	102.19	109.70	107.30	96.04	106.68	10.64	107.45	97.22	106.82	161.51	1020.08	-17.06		
06/26/2026 22:54:44	125.13	114.74	101.90	114.10	111.36	99.55	110.72	107.69	96.20	107.07	10.86	107.47	97.23	106.85	161.54	1020.29	-15.63		
06/26/2026 22:54:47	123.82	113.10	98.47	112.41	110.39	96.40	109.75	107.94	96.06	107.31	11.25	107.48	97.23	106.86	161.56	1020.41	-16.33		
06/26/2026 22:54:50	123.14	113.18	108.46	112.54	110.70	103.61	110.15	108.17	96.58	107.55	10.97	107.49	97.27	106.87	161.60	1020.80	-16.61		
06/26/2026 22:54:53	124.44	113.05	103.54	112.31	109.86	102.63	109.31	108.32	96.84	107.70	10.86	107.51	97.29	106.88	161.65	1021.21	-16.60		
06/26/2026 22:54:56	124.57	113.48	104.93	112.80	110.20	101.32	109.58	108.37	97.27	107.76	10.49	107.52	97.31	106.89	161.70	1021.58	-16.48		
06/26/2026 22:54:59	123.91	113.88	103.60	113.08	109.99	101.79	109.37	108.46	97.50	107.84	10.34	107.53	97.34	106.91	161.74	1022.00	-16.05		
06/26/2026 22:55:02	123.47	112.38	103.95	111.68	110.02	101.56	109.36	108.52	97.77	107.90	10.13	107.55	97.36	106.92	161.79	1022.38	-17.23		
06/26/2026 22:55:05	124.22	113.14	99.31	112.53	110.26	100.02	109.74	108.65	97.83	108.04	10.21	107.56	97.34	106.93	161.82	1022.59	-15.62		
06/26/2026 22:55:08	118.66	110.02	96.97	109.52	109.61	95.23	109.12	108.64	97.70	108.04	10.34	107.56	97.30	106.93	161.84	1022.67	-22.70		
06/26/2026 22:55:11	122.80	113.25	99.13	112.39	109.94	95.91	109.28	108.78	97.75	108.18	10.43	107.57	97.28	106.94	161.85	1022.74	-16.51		
06/26/2026 22:55:14	123.56	113.13	96.61	112.43	109.86	95.33	109.21	108.87	97.70	108.26	10.56	107.56	97.26	106.94	161.87	1022.83	-16.22		
06/26/2026 22:55:17	121.65	112.35	96.22	111.51	109.87	93.62	109.14	108.93	97.70	108.33	10.63	107.57	97.23	106.94	161.89	1022.88	-17.58		
06/26/2026 22:55:20	122.63	112.99	97.91	112.33	109.24	94.98	108.57	108.91	97.68	108.30	10.62	107.56	97.22	106.93	161.90	1022.96	-16.94		
06/26/2026 22:55:23	121.87	111.17	92.71	110.47	107.73	92.63	106.97	108.89	97.62	108.28	10.66	107.55	97.19	106.92	161.92	1023.01	-18.42		
06/26/2026 22:55:26	122.75	111.56	98.31	110.79	108.00	94.51	107.26	108.87	97.67	108.26	10.59	107.55	97.17	106.92	161.93	1023.08	-17.71		
06/26/2026 22:55:29	121.41	110.99	98.80	110.13	108.03	94.60	107.30	108.78	97.61	108.17	10.56	107.53	97.14	106.90	161.95	1023.15	-18.31		
06/26/2026 22:55:32	123.07	112.36	98.54	111.64	108.32	95.09	107.63	108.77	97.64	108.16	10.52	107.52	97.11	106.89	161.97	1023.24	-16.60		
06/26/2026 22:55:35	122.93	112.64	96.58	111.83	108.63	94.53	107.88	108.71	97.53	108.10	10.57	107.52	97.09	106.89	161.98	1023.32	-16.48		
06/26/2026 22:55:38	122.42	111.23	99.28	110.40	108.10	97.08	107.33	108.61	97.41	108.00	10.59	107.53	97.08	106.90	162.00	1023.41	-17.96		
06/26/2026 22:55:41	122.11	112.02	98.06	111.01	108.20	97.04	107.51	108.50	97.11	107.89	10.78	107.54	97.06	106.91	162.03	1023.53	-18.03		
06/26/2026 22:55:44	122.88	111.92	100.64	111.18	108.59	99.01	107.84	108.34	97.13	107.72	10.59	107.56	97.08	106.93	162.05	1023.69	-16.98		
06/26/2026 22:55:47	123.52	112.62	100.38	111.91	108.98	98.70	108.29	108.25	97.20	107.63	10.42	107.58	97.09	106.95	162.08	1023.88	-16.75		
06/26/2026 22:55:50	122.86	112.55	97.86	111.86	109.09	97.95	108.41	108.17	96.63	107.54	10.91	107.60	97.10	106.97	162.11	1024.02	-16.77		
06/26/2026 22:55:53	123.70	111.78	98.04	110.96	108.85	95.81	108.11	108.11	96.38	107.47	11.09	107.62	97.11	106.99	162.13	1024.13	-16.54		
06/26/2026 22:55:56	122.95	111.96	100.61	111.06	108.92	97.66	108.22	108.06	95.87	107.42	11.54	107.64	97.12	107.01	162.15	1024.27	-17.28		
06/26/2026 22:55:59	122.88	112.26	102.06	111.54	108.45	99.32	107.80	107.92	95.53	107.28	11.75	107.65	97.15	107.02	162.18	1024.42	-17.57		
06/26/2026 22:56:02	123.18	112.68	102.27	111.98	108.81	99.74	108.15	107.85	95.37	107.21	11.84	107.68	97.17	107.04	162.22	1024.70	-16.74		
06/26/2026 22:56:05	123.14	112.21	102.90	111.39	108.62	100.47	107.91	107.70	95.64	107.05	11.41	107.69	97.20	107.06	162.25	1024.99	-16.87		
06/26/2026 22:56:08	123.25	112.56	100.12	111.76	108.54	98.79	107.81	107.71	95.88	107.05	11.18	107.71	97.22	107.08	162.29	1025.21	-16.82		
06/26/2026 22:56:11	121.74	111.83	98.20	110.94	109.04	96.96	108.38	107.64	95.91	106.98	11.07	107.73	97.23	107.10	162.31	1025.33	-18.68		
06/26/2026 22:56:14	122.55	112.79	102.13	112.07	109.20	98.39	108.52	107.62	96.06	106.96	10.89	107.75	97.25	107.12	162.33	1025.48	-17.50		
06/26/2026 22:56:17	123.00	112.02	95.03	111.21	109.03	97.41	108.32	107.52	96.08	106.86	10.78	107.76	97.25	107.13	162.35	1025.58	-16.90		
06/26/2026 22:56:20	122.69	112.50	96.50	111.55	108.88	94.31	108.13	107.56	96.08	106.89	10.82	107.79	97.25	107.15	162.37	1025.65	-17.01		
06/26/2026 22:56:23	122.04	112.26	98.12	111.55	109.31	95.02	108.67	107.65	96.16	106.99	10.83	107.81	97.26	107.17	162.39	1025.74	-17.58		
06/26/2026 22:56:26	123.17	112.48	99.80	111.73	109.35	97.47	108.74	107.74	96.26	107.08	10.83	107.83	97.28	107.19	162.41	1025.86	-16.39		
06/26/2026 22:56:29	122.62	111.76	101.39	111.08	109.45	98.57	108.79	107.85	96.46	107.19	10.73	107.85	97.30	107.21	162.44	1026.06	-17.67		
06/26/2026 22:56:32	123.15	112.35	107.51	111.49	109.62	104.20	109.08	107.95	97.09	107.30	10.21	107.87	97.36	107.24	162.49	1026.48	-17.18		
06/26/2026 22:56:35	123.14	112.66	99.37	111.89	109.38	102.38	108.69	107.98	97.22	107.34	10.13	107.89	97.38	107.25	162.53	1026.78	-17.44		
06/26/2026 22:56:38	122.97	112.24	97.43	111.19	109.18	97.63	108.46	108.01	97.18	107.37	10.18	107.89	97.38	107.26	162.55	1026.91	-16.02		
06/26/2026 22:56:41	122.60	112.31	100.34	111.47	108.91	97.61	108.23	108.06	97.25	107.42	10.17	107.88	97.39	107.25	162.57	1027.04	-17.34		
06/26/2026 22:56:44	123.59	112.75	100.52	112.11	109.56	98.53	109.04	108.09	97.21	107.46	10.25	107.89	97.40	107.25	162.60	1027.23	-16.31		
06/26/2026 22:56:47	123.06	112.92	103.55	112.09	109.58	99.79	108.87	108.11	97.29	107.48	10.19	107.89	97.41	107.25	162.63	1027.41	-17.09		
06/26/2026 22:56:50	122.57	112.17	101.50	111.24	108.94	100.08	108.27	108.14	97.49	107.50	10.02	107.88	97.43	107.25	162.67	1027.70	-17.84		
06/26/2026 22:56:53	124.30	112.74	102.46	111.94	109.35	99.95	108.64	108.17	97.68	107.54	9.86	107.88	97.45	107.25	162.71	1027.99	-16.64		
06/26/2026 22:56:56	123.17	112.10	99.95	111.39	108.71	99.10	108.06	108.15	97.77	107.52	9.75	107.88	97.45	107.25	162.74	1028.21	-16.42		
06/26/2026 22:56:59	116.41	109.89	98.94	109.29	108.46	98.01	107.81	108.10	97.62	107.47	9.85	107.87	97.45	107.24	162.76	1028.33	-23.44		
06/26/2026 22:57:02	115.34	106.12	99.21	106.04	104.28	97.30	104.07	107.96	97.49	107.33	9.84	107.85	97.45	107.22	162.79	1028.48	-24.77		
06/26/2026 22:57:05	116.73	105.20	101.01	104.94	102.94	98.80	102.70	107.82	97.39	107.20	9.81	107.83	97.46	107.20	162.82	1028.65	-24.64		
06/26/2026 22:57:08	113.85	103.23	99.84	103.05	102.43	99.00	102.20	107.66	97.38	107.05	9.66	107.81	97.46	107.19	162.85	1028.85	-25.82		
06/26/2026 22:57:11	114.94	106.79	96.58	106.40	103.07	96.55	102.74	107.45	97.35	106.84	9.49	107.79	97.46	107.17	162.87	1028.96	-26.09		
06/26/2026 22:57:14	119.06	106.25	103.78	106.08	103.34	100.25	103.11	107.23	97.47	106.63	9.16	107.78	97.47	107.15	162.90	1029.14	-21.84		
06/26/2026 22:57:17	114.35	104.05	100.06	103.81	103.34	100.08	103.10	107.09	97.58	106.50	8.92	107.76	97.47	107.13	162.93	1029.36	-25.89		
06/26/2026 22:57:20	113.52	104.32	98.07	103.93	102.73	96.69	102.43	106.85	97.63	106.28	8.65	107.74	97.46	107.12	162.95	1029.51	-26.69		
06/26/2026 22:57:23	113.20	101.54	101.30	101.51	99.98	96.84	99.75	106.55	97.63	105.99	8.35	107.72	97.45	107.09	162.97	1029.59	-27.57		
06/26/2026 22:57:26	107.89	97.12	95.38	97.09	96.48	95.13	96.37	106.21	97.52	105.64	8.12	107.69	97.40	107.06	162.99	1029.67	-32.94		
06/26/2026 22:57:29	122.53	111.21	103.33	110.55	107.13	99.66	106.46	105.99	97.51	105.43	7.91	107.67	97.39	107.04	163.01	1029.79	-17.73		
06/26/2026 22:57:32	122.99	111.61	100.21	110.93	108.51	99.46	107.82	105.84	97.01	105.28	8.27	107.66	97.38	107.03	163.04	1029.97	-17.27		
06/26/2026 22:57:35	122.30	112.07	99.26	111.34	109.30	97.15	108.67	105.89	96.93	105.31	8.38	107.65	97.37	107.03	163.06	1030.10	-17.00		
06/26/2026 22:57:38	123.90	112.46	96.06	111.66	109.45	94.52	108.65	106.00	96.90	105.40	8.50	107.65	97.34	107.03	163.08	1030.18	-16.59		
06/26/2026 22:57:41	122.77	112.28	95.75	111.51	109.74	93.97	108.92	106.05	96.80	105.44	8.65	107.65	97.32	107.03	163.10	1030.25	-16.89		
06/26/2026 22:57:44	122.45	111.64	96.28	110.83	109.20	94.96	108.39	106.01	96.69	105.38	8.69	107.65	97.31	107.02	163.11	1030.34	-17.53		
06/26/2026 22:57:47	123.51	113.33	100.82	112.75	109.79	98.41	109.24	106.02	96.61	105.41	8.80	107.64	97.29	107.02	163.14	1030.51	-15.70		
06/26/2026 22:57:50	123.20	112.42	98.36	111.75	109.13	96.90	108.45	106.02	96.34	105.39	9.05	107.64	97.25	107.01	163.16	1030.61	-17.24		
06/26/2026 22:57:53	122.02	112.76	98.72	111.97	109.34	96.50	108.62	106.05	96.10	105.42	9.32	107.64	97.25	107.01	163.19	1030.73	-17.27		
06/26/2026 22:57:56	122.80	112.75	101.40	111.89	109.53	98.62	108.81	106.14	96.02	105.50	9.48	107.64	97.25	107.01	163.21	1030.86	-17.42		
06/26/2026 22:57:59	123.71	113.17	101.79	112.39	110.01	100.18	109.38	106.38	96.31	105.73	9.43	107.64	97.26	107.02	163.25	1031.14	-16.18		
06/26/2026 22:58:02	123.31	112.66	102.72	111.85	109.13	98.81	108.40	106.62	96.40	105.96	9.57	107.65	97.27	107.02	163.28	1031.34	-16.45		
06/26/2026 22:58:05	123.01	112.52	101.15	111.69	110.07	99.17	109.34	106.94	96.35	106.27	9.92	107.65	97.28	107.03	163.31	1031.55	-17.06		
06/26/2026 22:58:08	124.36	113.60	104.89	112.77	110.85	101.47	110.16	107.32	96.52	106.64	10.13	107.66	97.30	107.04	163.34	1031.80	-16.22		
06/26/2026 22:58:11	124.36	113.59	99.92	112.66	110.58	98.79	109.77	107.61	96.64	106.93	10.28	107.67	97.31	107.04	163.37	1032.00	-15.67		
06/26/2026 22:58:14	123.94	112.40	102.59	111.73	110.12	100.64	109.41	107.87	96.65	107.18	10.52	107.68	97.32	107.05	163.41	1032.26	-16.16		
06/26/2026 22:58:17	123.11	112.22	100.71	111.49	109.71	98.25	108.98	108.10	96.69	107.39	10.71	107.69	97.33	107.06	163.44	1032.45	-16.49		
06/26/2026 22:58:20	122.48	112.29	102.99	111.40	109.69	100.21	109.00	108.31	96.86	107.60	10.74	107.70	97.33	107.07	163.47	1032.70	-17.42		
06/26/2026 22:58:23	123.60	111.77	100.71	111.02	109.05	97.96	108.35	108.50	96.96	107.79	10.83	107.69	97.33	107.06	163.50	1032.86	-17.02		
06/26/2026 22:58:26	123.12	113.22	99.44	112.43	109.84	97.97	109.15	108.69	97.02	107.98	10.96	107.69	97.31	107.06	163.52	1033.00	-16.37		
06/26/2026 22:58:29	122.92	112.52	96.52	111.70	108.92	95.24	108.18	108.81	96.83	108.10	11.27	107.69	97.29	107.06	163.54	1033.08	-17.25		
06/26/2026 22:58:32	124.10	113.72	101.62	112.97	109.91	97.98	109.34	108.85	96.86	108.14	11.29	107.69	97.26	107.06	163.56	1033.20	-15.67		
06/26/2026 22:58:35	123.91	112.92	96.43	112.33	109.48	95.53	108.79	108.86	96.81	108.15	11.34	107.69	97.23	107.05	163.58	1033.30	-15.89		
06/26/2026 22:58:38	122.91	112.51	101.19	111.60	109.42	98.52	108.79	108.82	96.98	108.12	11.14	107.68	97.23	107.05	163.61	1033.47	-16.32		
06/26/2026 22:58:41	123.75	112.03	99.98	111.29	109.10	97.97	108.45	108.81	97.08	108.12	11.04	107.68	97.23	107.05	163.64	1033.63	-16.51		
06/26/2026 22:58:44	123.60	112.99	101.55	112.28	109.85	98.86	109.22	108.87	97.26	108.18	10.92	107.68	97.19	107.05	163.67	1033.84	-15.87		
06/26/2026 22:58:47	122.39	113.32	100.53	112.65	111.04	98.74	110.37	108.89	97.24	108.20	10.96	107.68	97.18	107.05	163.70	1034.05	-17.61		
06/26/2026 22:58:50	123.72	112.61	103.54	111.85	110.11	101.11	109.37	108.96	97.48	108.27	10.80	107.68	97.19	107.05	163.74	1034.31	-16.19		
06/26/2026 22:58:53	123.48	111.87	99.39	111.09	109.79	98.35	109.05	108.99	97.54	108.29	10.76	107.68	97.17	107.05	163.77	1034.50	-16.59		
06/26/2026 22:58:56	123.71	112.28	102.12	111.42	109.77	100.00	109.00	108.99	97.62	108.30	10.68	107.69	97.18	107.06	163.80	1034.72	-15.95		
06/26/2026 22:58:59	123.32	111.71	102.21	110.90	109.24	98.44	108.53	108.98	97.52	108.28	10.76	107.70	97.19	107.07	163.83	1034.89	-17.66		
06/26/2026 22:59:02	123.28	112.07	104.34	111.28	109.73	101.81	109.04	109.01	97.72	108.31	10.59	107.70	97.22	107.07	163.87	1035.25	-16.94		
06/26/2026 22:59:05	122.68	111.25	102.94	110.51	109.33	100.02	108.66	108.93	97.74	108.23	10.49	107.70	97.21	107.07	163.90	1035.47	-17.60		
06/26/2026 22:59:08	121.72	111.48	97.28	110.59	108.30	98.39	107.49	108.81	97.51	108.11	10.60	107.69	97.20	107.06	163.93	1035.61	-18.22		
06/26/2026 22:59:11	122.70	111.91	102.20	111.25	109.71	99.21	109.07	108.77	97.54	108.07	10.54	107.68	97.20	107.05	163.95	1035.76	-17.52		
06/26/2026 22:59:14	123.38	112.56	100.73	111.73	109.91	99.31	109.27	108.71	97.42	108.02	10.60	107.68	97.21	107.05	163.98	1035.96	-16.66		
06/26/2026 22:59:17	122.38	111.75	102.65	110.98	109.13	98.82	108.42	108.64	97.40	107.95	10.56	107.67	97.22	107.04	164.01	1036.13	-17.76		
06/26/2026 22:59:20	124.22	112.57	103.71	111.63	109.32	99.39	108.49	108.63	97.29	107.93	10.64	107.67	97.21	107.04	164.04	1036.28	-16.05		
06/26/2026 22:59:23	123.97	113.16	95.54	112.37	110.07	96.00	109.26	108.67	97.17	107.97	10.79	107.67	97.19	107.04	164.05	1036.38	-16.16		
06/26/2026 22:59:26	123.29	112.43	99.33	111.59	109.56	96.34	108.85	108.70	97.20	108.00	10.80	107.68	97.19	107.05	164.08	1036.49	-16.34		
06/26/2026 22:59:29	123.21	111.87	104.14	111.10	109.60	100.24	108.94	108.68	97.43	107.98	10.55	107.67	97.21	107.04	164.11	1036.69	-16.97		
06/26/2026 22:59:32	120.89	110.91	100.67	110.04	107.37	98.91	106.82	108.55	97.50	107.85	10.35	107.66	97.22	107.03	164.14	1036.91	-19.02		
06/26/2026 22:59:35	123.25	112.69	103.49	112.13	108.99	100.90	108.32	108.53	97.73	107.84	10.12	107.66	97.24	107.03	164.18	1037.19	-16.56		
06/26/2026 22:59:38	123.42	112.31	100.02	111.48	109.46	98.55	108.76	108.57	97.71	107.87	10.16	107.67	97.25	107.04	164.21	1037.40	-17.04		
06/26/2026 22:59:41	124.04	112.66	103.58	112.00	110.00	100.65	109.29	108.62	97.81	107.93	10.11	107.67	97.26	107.04	164.24	1037.64	-16.17		
06/26/2026 22:59:44	123.27	111.81	99.79	111.13	109.30	97.87	108.55	108.58	97.75	107.88	10.13	107.68	97.26	107.05	164.27	1037.82	-16.96		
06/26/2026 22:59:47	123.23	112.44	105.73	111.79	109.68	101.12	109.02	108.60	97.93	107.90	9.97	107.68	97.28	107.05	164.31	1038.13	-16.64		
06/26/2026 22:59:50	124.14	113.18	102.12	112.74	110.66	99.73	110.15	108.54	97.86	107.85	9.99	107.68	97.29	107.05	164.34	1038.37	-16.19		
06/26/2026 22:59:53	122.57	111.59	100.02	110.77	108.69	98.89	107.90	108.48	97.81	107.79	9.97	107.68	97.27	107.05	164.37	1038.54	-17.06		
06/26/2026 22:59:56	122.26	111.54	97.51	110.81	108.80	96.25	108.10	108.43	97.71	107.74	10.03	107.68	97.26	107.05	164.40	1038.67	-17.35		
06/26/2026 22:59:59	122.38	112.38	98.46	111.31	109.08	96.57	108.31	108.41	97.67	107.71	10.04	107.67	97.24	107.04	164.42	1038.80	-17.84		
06/26/2026 23:00:02	121.21	110.27	102.74	109.64	108.51	99.94	107.75	108.21	97.46	107.52	10.06	107.65	97.25	107.02	164.44	1038.96	-18.92		
06/26/2026 23:00:05	115.60	103.31	102.70	103.11	102.63	101.61	102.41	108.09	97.71	107.40	9.69	107.63	97.27	107.01	164.49	1039.37	-24.73		
06/26/2026 23:00:08	110.89	99.52	99.05	99.50	100.58	100.11	100.50	107.91	97.73	107.23	9.49	107.62	97.25	106.99	164.52	1039.55	-29.86		
06/26/2026 23:00:11	105.91	96.40	94.25	95.22	96.00	95.54	95.84	107.63	97.55	106.95	9.40	107.60	97.22	106.97	164.54	1039.61	-32.68		
06/26/2026 23:00:14	120.83	109.72	98.84	108.88	104.13	92.86	103.32	107.40	97.40	106.72	9.32	107.56	97.18	106.93	164.55	1039.64	-19.33		
06/26/2026 23:00:17	121.51	110.59	97.02	109.70	106.44	93.70	105.62	107.33	97.26	106.64	9.38	107.55	97.16	106.92	164.56	1039.70	-17.69		
06/26/2026 23:00:20	120.91	110.16	95.25	109.32	106.30	92.96	105.47	107.14	97.11	106.45	9.34	107.53	97.14	106.90	164.57	1039.74	-18.14		
06/26/2026 23:00:23	121.22	110.11	99.04	109.23	106.13	94.01	105.33	106.96	97.12	106.28	9.16	107.54	97.12	106.91	164.59	1039.81	-18.84		
06/26/2026 23:00:26	120.99	109.60	96.40	108.89	105.93	94.16	105.13	106.74	97.01	106.06	9.05	107.55	97.11	106.92	164.60	1039.86	-19.35		
06/26/2026 23:00:29	120.53	109.60	90.72	108.75	105.35	88.76	104.53	106.54	96.70	105.86	9.16	107.56	97.10	106.92	164.61	1039.88	-19.39		
06/26/2026 23:00:32	119.83	108.90	90.50	108.01	105.12	88.76	104.29	106.50	96.43	105.80	9.37	107.57	97.10	106.93	164.62	1039.90	-20.52		
06/26/2026 23:00:35	120.52	109.21	98.11	108.27	105.03	95.01	104.26	106.28	96.10	105.57	9.47	107.58	97.11	106.94	164.63	1039.95	-19.73		
06/26/2026 23:00:38	120.80	109.42	97.96	108.62	105.15	95.17	104.35	106.02	95.92	105.31	9.39	107.58	97.12	106.95	164.65	1040.02	-19.18		
06/26/2026 23:00:41	121.83	109.85	99.97	109.19	106.16	95.89	105.48	105.75	95.66	105.05	9.39	107.60	97.13	106.96	164.66	1040.11	-18.96		
06/26/2026 23:00:44	120.26	108.79	97.11	107.90	105.81	95.66	105.06	105.44	95.45	104.74	9.29	107.60	97.13	106.96	164.68	1040.20	-20.04		
06/26/2026 23:00:47	119.91	108.97	95.50	108.02	105.04	93.05	104.35	105.03	94.85	104.32	9.48	107.59	97.12	106.95	164.70	1040.24	-20.49		
06/26/2026 23:00:50	121.72	110.21	97.23	109.56	105.94	93.43	105.19	104.72	94.44	103.98	9.54	107.57	97.11	106.94	164.70	1040.27	-18.57		
06/26/2026 23:00:53	121.06	110.25	96.46	109.41	106.18	94.00	105.50	104.50	94.19	103.76	9.57	107.57	97.10	106.93	164.72	1040.32	-18.81		
06/26/2026 23:00:56	121.69	110.41	97.17	109.57	106.50	94.11	105.70	104.26	94.05	103.52	9.47	107.56	97.08	106.92	164.73	1040.38	-18.38		
06/26/2026 23:00:59	122.13	111.12	98.62	110.21	106.99	95.20	106.27	104.06	93.92	103.32	9.40	107.55	97.07	106.91	164.75	1040.45	-17.73		
06/26/2026 23:01:02	121.77	110.67	98.01	109.71	106.77	94.67	105.97	104.20	93.46	103.43	9.98	107.54	97.06	106.90	164.76	1040.52	-17.92		
06/26/2026 23:01:05	122.23	110.45	97.14	109.82	106.56	94.51	105.83	104.35	92.33	103.57	11.25	107.53	97.04	106.90	164.78	1040.59	-17.41		
06/26/2026 23:01:08	122.62	111.42	98.77	110.46	107.87	96.31	107.12	104.71	92.24	103.94	11.70	107.53	97.04	106.89	164.80	1040.68	-18.06		
06/26/2026 23:01:11	124.08	112.34	100.29	111.36	108.82	97.31	108.13	105.18	92.71	104.42	11.71	107.53	97.04	106.90	164.82	1040.80	-16.15		
06/26/2026 23:01:14	123.24	112.28	102.31	111.50	109.09	100.00	108.45	105.49	93.35	104.75	11.39	107.53	97.04	106.89	164.85	1041.01	-16.49		
06/26/2026 23:01:17	122.46	111.53	102.48	110.75	108.67	100.15	107.98	105.64	93.98	104.92	10.93	107.54	97.05	106.90	164.89	1041.28	-17.43		
06/26/2026 23:01:20	123.79	110.63	101.39	109.87	108.71	99.76	108.11	105.83	94.44	105.11	10.67	107.54	97.06	106.91	164.93	1041.55	-17.44		
06/26/2026 23:01:23	123.02	112.12	101.76	111.51	108.96	99.48	108.40	106.01	94.82	105.30	10.49	107.54	97.04	106.91	164.96	1041.76	-16.29		
06/26/2026 23:01:26	122.71	110.80	105.03	109.99	108.97	102.28	108.42	106.10	95.56	105.41	9.85	107.54	97.06	106.90	165.00	1042.14	-19.23		
06/26/2026 23:01:29	121.17	111.74	98.52	111.15	107.90	100.09	107.33	106.28	95.70	105.60	9.90	107.53	97.02	106.90	165.03	1042.33	-18.14		
06/26/2026 23:01:32	121.98	112.36	98.69	111.82	109.43	96.90	108.83	106.54	95.87	105.88	10.01	107.54	97.01	106.90	165.05	1042.43	-17.59		
06/26/2026 23:01:35	121.21	111.38	97.88	110.65	108.76	96.86	108.20	106.71	95.91	106.05	10.14	107.54	96.98	106.91	165.07	1042.54	-19.24		
06/26/2026 23:01:38	121.21	111.08	97.70	110.47	109.06	95.63	108.48	106.91	95.98	106.27	10.29	107.55	96.98	106.91	165.09	1042.65	-18.12		
06/26/2026 23:01:41	122.56	112.43	97.92	111.75	109.59	96.33	109.00	107.06	96.03	106.43	10.41	107.55	96.98	106.92	165.12	1042.78	-16.56		
06/26/2026 23:01:44	121.97	111.31	98.95	110.59	108.79	97.28	108.16	107.23	96.14	106.60	10.46	107.56	96.98	106.92	165.14	1042.91	-17.57		
06/26/2026 23:01:47	122.29	111.87	102.25	111.08	109.02	98.97	108.34	107.43	96.44	106.80	10.36	107.56	97.00	106.92	165.17	1043.10	-16.98		
06/26/2026 23:01:50	122.57	111.93	107.38	111.42	109.50	103.12	108.98	107.53	97.05	106.91	9.86	107.55	97.05	106.92	165.22	1043.53	-17.60		
06/26/2026 23:01:53	121.70	111.82	104.33	111.20	108.98	102.31	108.43	107.69	97.48	107.08	9.60	107.56	97.07	106.93	165.27	1043.93	-17.91		
06/26/2026 23:01:56	122.04	111.75	102.73	110.85	108.90	101.09	108.35	107.75	97.71	107.15	9.44	107.56	97.09	106.93	165.31	1044.26	-17.55		
06/26/2026 23:01:59	121.45	110.86	103.55	109.88	108.41	100.82	107.73	107.82	97.95	107.22	9.27	107.56	97.11	106.92	165.35	1044.55	-18.67		
06/26/2026 23:02:02	122.05	111.16	103.12	110.52	108.84	100.96	108.26	107.90	98.25	107.31	9.06	107.56	97.13	106.92	165.39	1044.88	-18.28		
06/26/2026 23:02:05	122.21	111.06	99.25	110.29	108.13	99.87	107.48	107.97	98.32	107.39	9.06	107.56	97.13	106.92	165.42	1045.08	-17.90		
06/26/2026 23:02:08	122.42	111.29	103.71	110.75	108.92	100.89	108.32	108.00	98.53	107.42	8.89	107.56	97.15	106.93	165.46	1045.38	-17.70		
06/26/2026 23:02:11	122.35	110.65	102.56	109.86	107.89	99.54	107.19	107.93	98.54	107.36	8.81	107.55	97.12	106.92	165.49	1045.58	-18.70		
06/26/2026 23:02:14	120.29	109.37	96.94	108.64	107.63	95.56	106.96	107.85	98.41	107.27	8.86	107.54	97.11	106.91	165.51	1045.68	-20.03		
06/26/2026 23:02:17	121.16	111.44	97.66	111.04	107.56	95.45	107.06	107.76	98.23	107.18	8.96	107.53	97.08	106.90	165.53	1045.78	-19.41		
06/26/2026 23:02:20	120.50	109.80	99.99	109.19	106.42	96.38	105.81	107.67	98.10	107.10	9.00	107.51	97.04	106.88	165.54	1045.86	-20.16		
06/26/2026 23:02:23	121.89	111.46	96.89	110.80	108.23	96.16	107.67	107.60	97.94	107.03	9.09	107.51	97.00	106.87	165.56	1045.96	-17.77		
06/26/2026 23:02:26	121.05	110.77	96.43	110.14	108.40	94.99	107.83	107.62	97.59	107.05	9.46	107.53	97.01	106.89	165.58	1046.06	-18.72		
06/26/2026 23:02:29	121.83	111.77	97.64	111.21	108.81	96.14	108.22	107.63	97.61	107.06	9.46	107.54	97.00	106.91	165.60	1046.16	-17.44		
06/26/2026 23:02:32	122.12	112.11	101.99	111.56	108.92	99.02	108.35	107.61	97.68	107.04	9.35	107.56	97.02	106.93	165.63	1046.30	-17.47		
06/26/2026 23:02:35	122.54	111.81	103.02	111.15	108.48	101.23	107.86	107.59	97.93	107.02	9.09	107.58	97.05	106.94	165.67	1046.60	-17.21		
06/26/2026 23:02:38	122.56	112.23	104.51	111.69	109.04	101.56	108.48	107.58	98.22	107.00	8.79	107.60	97.10	106.96	165.71	1046.96	-16.61		
06/26/2026 23:02:41	123.62	111.88	106.51	111.06	108.40	104.16	107.79	107.50	98.57	106.93	8.37	107.60	97.14	106.96	165.77	1047.52	-16.63		
06/26/2026 23:02:44	122.54	111.91	103.72	111.24	109.39	101.66	108.83	107.51	98.84	106.96	8.12	107.60	97.18	106.96	165.81	1047.89	-17.05		
06/26/2026 23:02:47	123.20	111.37	103.57	110.64	108.66	101.57	107.97	107.48	98.83	106.92	8.09	107.60	97.19	106.97	165.85	1048.20	-17.17		
06/26/2026 23:02:50	122.02	111.86	102.46	111.35	109.29	99.44	108.71	107.54	98.62	106.97	8.34	107.60	97.16	106.97	165.89	1048.44	-17.71		
06/26/2026 23:02:53	122.08	109.93	100.52	109.24	108.07	99.01	107.42	107.41	98.44	106.84	8.41	107.59	97.16	106.96	165.92	1048.65	-19.02		
06/26/2026 23:02:56	122.68	111.63	102.64	110.97	109.09	99.80	108.50	107.45	98.42	106.89	8.47	107.59	97.15	106.96	165.95	1048.87	-17.42		
06/26/2026 23:02:59	122.23	111.48	100.08	110.84	108.54	99.31	107.85	107.43	98.26	106.86	8.59	107.59	97.12	106.95	165.98	1049.05	-16.41		
06/26/2026 23:03:02	122.57	111.55	102.41	110.99	109.11	100.33	108.50	107.47	98.20	106.90	8.69	107.59	97.12	106.96	166.01	1049.29	-18.02		
06/26/2026 23:03:05	122.77	112.13	100.16	111.33	108.75	99.86	108.05	107.44	98.20	106.86	8.66	107.59	97.13	106.96	166.04	1049.50	-17.18		
06/26/2026 23:03:08	123.20	113.42	97.99	112.97	109.59	95.77	108.99	107.50	97.99	106.92	8.93	107.60	97.12	106.96	166.06	1049.61	-17.06		
06/26/2026 23:03:11	124.00	113.54	99.27	112.78	109.99	97.18	109.27	107.56	97.97	106.98	9.01	107.60	97.12	106.96	166.09	1049.74	-16.71		
06/26/2026 23:03:14	122.31	112.18	97.81	111.33	108.15	96.84	107.70	107.59	97.96	107.02	9.06	107.59	97.06	106.95	166.11	1049.85	-17.98		
06/26/2026 23:03:17	110.29	100.35	97.90	99.54	106.01	96.41	105.34	107.46	97.97	106.88	8.91	107.56	97.03	106.92	166.13	1049.94	-30.09		
06/26/2026 23:03:20	110.11	98.67	97.72	98.44	98.70	96.60	98.43	107.33	97.97	106.75	8.78	107.54	97.00	106.90	166.15	1050.06	-30.68		
06/26/2026 23:03:23	103.57	92.99	89.25	92.24	94.73	92.89	94.34	107.14	97.90	106.56	8.66	107.52	96.97	106.88	166.16	1050.09	-37.53		
06/26/2026 23:03:26	100.02	89.70	85.36	89.61	89.52	87.17	89.37	106.91	97.80	106.33	8.53	107.50	96.96	106.86	166.16	1050.10	-40.07		
06/26/2026 23:03:29	102.15	91.46	90.18	91.40	89.32	87.63	89.29	106.64	97.70	106.06	8.36	107.48	96.95	106.84	166.17	1050.11	-38.51		
06/26/2026 23:03:32	106.50	93.82	92.56	93.78	88.56	86.92	88.49	106.30	97.50	105.72	8.23	107.47	96.94	106.83	166.17	1050.12	-33.77		
06/26/2026 23:03:35	112.57	104.84	101.34	104.83	100.34	98.23	100.33	106.05	97.32	105.48	8.16	107.46	96.95	106.82	166.20	1050.23	-27.75		
06/26/2026 23:03:38	112.30	102.26	98.33	102.26	100.30	98.17	100.29	105.75	96.98	105.17	8.19	107.46	96.96	106.82	166.22	1050.39	-27.93		
06/26/2026 23:03:41	108.40	99.02	95.10	99.02	98.50	95.16	98.49	105.44	96.33	104.86	8.53	107.46	96.95	106.82	166.24	1050.46	-32.26		
06/26/2026 23:03:44	108.20	98.85	93.08	98.84	96.29	90.96	96.27	105.01	95.65	104.42	8.77	107.45	96.94	106.81	166.25	1050.49	-32.96		
06/26/2026 23:03:47	108.69	97.40	95.18	97.40	94.08	91.84	94.07	104.55	95.29	103.98	8.69	107.45	96.92	106.81	166.26	1050.51	-32.05		
06/26/2026 23:03:50	113.34	101.64	100.52	101.65	99.60	98.45	99.60	104.07	95.23	103.51	8.28	107.44	96.92	106.80	166.28	1050.66	-27.54		
06/26/2026 23:03:53	112.08	100.08	98.88	100.08	99.60	98.47	99.60	103.74	95.01	103.18	8.17	107.43	96.92	106.79	166.30	1050.80	-28.53		
06/26/2026 23:03:56	120.75	110.13	97.08	109.17	105.61	94.06	104.85	103.27	94.63	102.71	8.09	107.42	96.91	106.77	166.32	1050.86	-19.29		
06/26/2026 23:03:59	121.98	111.83	100.24	110.90	108.72	96.40	107.95	103.38	94.55	102.81	8.27	107.42	96.90	106.78	166.34	1050.97	-17.52		
06/26/2026 23:04:02	122.63	111.77	96.36	110.86	109.10	94.52	108.27	103.37	94.04	102.77	8.73	107.42	96.90	106.77	166.36	1051.05	-17.17		
06/26/2026 23:04:05	121.87	111.32	104.07	110.55	108.94	101.37	108.32	103.60	94.51	103.01	8.49	107.43	96.93	106.78	166.39	1051.27	-18.07		
06/26/2026 23:04:08	123.33	112.08	101.15	111.36	109.67	101.21	108.98	103.70	94.64	103.09	8.44	107.44	96.93	106.79	166.43	1051.53	-17.06		
06/26/2026 23:04:11	122.65	111.44	101.26	110.66	109.17	98.59	108.47	103.73	94.80	103.10	8.30	107.45	96.95	106.81	166.46	1051.72	-16.65		
06/26/2026 23:04:14	122.33	111.82	100.41	111.16	109.24	98.38	108.59	103.98	94.98	103.34	8.35	107.46	96.96	106.82	166.48	1051.90	-16.90		
06/26/2026 23:04:17	123.07	111.57	103.62	110.88	109.26	100.37	108.59	104.55	95.33	103.92	8.59	107.47	96.99	106.83	166.52	1052.15	-16.82		
06/26/2026 23:04:20	123.18	111.31	103.74	110.69	109.48	100.78	108.87	105.00	95.67	104.36	8.68	107.47	97.01	106.82	166.55	1052.42	-17.64		
06/26/2026 23:04:23	122.63	111.79	100.95	111.02	109.20	100.18	108.47	105.41	96.04	104.76	8.72	107.47	97.03	106.83	166.59	1052.69	-16.57		
06/26/2026 23:04:26	123.21	112.90	104.11	112.62	108.94	100.77	108.50	105.77	96.46	105.14	8.67	107.47	97.06	106.83	166.63	1052.95	-17.15		
06/26/2026 23:04:29	122.51	111.93	100.39	111.10	108.50	99.62	107.85	106.07	96.69	105.43	8.74	107.47	97.07	106.82	166.66	1053.18	-17.33		
06/26/2026 23:04:32	123.50	112.19	102.04	111.52	108.37	100.08	107.82	106.36	97.06	105.73	8.67	107.47	97.10	106.82	166.70	1053.43	-16.34		
06/26/2026 23:04:35	122.94	112.42	107.12	111.63	109.83	103.91	109.35	106.72	97.57	106.10	8.53	107.47	97.15	106.83	166.75	1053.90	-17.28		
06/26/2026 23:04:38	123.94	112.71	104.07	111.94	110.04	102.69	109.32	107.04	97.90	106.40	8.51	107.47	97.18	106.83	166.80	1054.36	-16.43		
06/26/2026 23:04:41	123.67	112.81	102.88	111.81	110.26	101.98	109.54	107.39	98.12	106.75	8.62	107.47	97.16	106.83	166.84	1054.73	-16.01		
06/26/2026 23:04:44	123.24	112.08	104.07	111.27	109.68	101.65	109.02	107.70	98.56	107.06	8.50	107.46	97.20	106.81	166.89	1055.12	-16.69		
06/26/2026 23:04:47	123.85	112.37	105.36	111.58	109.78	103.09	109.15	108.00	98.95	107.36	8.40	107.45	97.25	106.81	166.94	1055.64	-15.88		
06/26/2026 23:04:50	123.54	112.68	105.79	112.09	110.20	103.66	109.59	108.29	99.33	107.65	8.32	107.46	97.26	106.82	167.00	1056.26	-15.62		
06/26/2026 23:04:53	124.15	111.98	104.06	111.29	109.58	102.21	108.93	108.51	99.49	107.87	8.38	107.46	97.26	106.81	167.04	1056.64	-16.08		
06/26/2026 23:04:56	123.72	112.75	102.17	112.20	109.34	100.54	108.67	108.68	99.62	108.03	8.41	107.45	97.24	106.81	167.08	1056.93	-16.95		
06/26/2026 23:04:59	122.49	111.85	99.29	111.24	109.35	97.77	108.81	108.59	99.60	107.95	8.35	107.43	97.20	106.79	167.10	1057.05	-18.42		
06/26/2026 23:05:02	123.58	111.89	97.85	111.17	109.23	96.14	108.48	108.60	99.63	107.96	8.33	107.43	97.17	106.78	167.13	1057.17	-16.73		
06/26/2026 23:05:05	122.80	111.26	98.05	110.46	108.81	95.69	108.09	108.54	99.47	107.90	8.44	107.41	97.17	106.77	167.15	1057.28	-16.97		
06/26/2026 23:05:08	122.80	111.99	100.30	111.13	109.18	98.16	108.46	108.48	99.47	107.84	8.37	107.41	97.18	106.77	167.18	1057.44	-17.72		
06/26/2026 23:05:11	122.77	111.71	97.39	110.88	109.32	96.32	108.57	108.49	99.39	107.84	8.45	107.41	97.19	106.76	167.20	1057.56	-16.96		
06/26/2026 23:05:14	123.57	111.40	100.35	110.69	109.03	96.98	108.31	108.49	99.39	107.84	8.45	107.41	97.20	106.76	167.22	1057.71	-17.27		
06/26/2026 23:05:17	123.31	112.49	104.14	111.49	109.52	100.86	108.78	108.45	99.37	107.80	8.43	107.40	97.22	106.75	167.25	1057.89	-17.21		
06/26/2026 23:05:20	121.79	111.02	102.81	110.17	108.84	101.00	108.14	108.45	99.26	107.79	8.53	107.41	97.23	106.76	167.28	1058.12	-17.83		
06/26/2026 23:05:23	123.31	111.61	103.07	110.83	109.16	99.70	108.39	108.47	99.27	107.81	8.54	107.42	97.26	106.77	167.31	1058.31	-16.90		
06/26/2026 23:05:26	122.00	111.45	98.53	110.51	109.14	99.13	108.34	108.46	99.16	107.79	8.63	107.42	97.26	106.77	167.34	1058.49	-18.17		
06/26/2026 23:05:29	122.98	110.99	100.94	110.44	108.03	98.73	107.34	108.46	99.21	107.79	8.58	107.42	97.28	106.77	167.37	1058.70	-17.60		
06/26/2026 23:05:32	122.97	112.27	103.36	111.95	108.72	100.27	108.39	108.45	99.15	107.79	8.64	107.42	97.30	106.78	167.40	1058.89	-17.45		
06/26/2026 23:05:35	122.52	111.54	101.04	110.85	109.02	100.01	108.60	108.36	98.87	107.69	8.82	107.43	97.32	106.78	167.44	1059.17	-17.56		
06/26/2026 23:05:38	124.50	112.62	106.84	111.92	109.38	103.03	108.83	108.31	98.85	107.65	8.80	107.43	97.35	106.78	167.49	1059.55	-15.33		
06/26/2026 23:05:41	123.55	112.33	103.98	111.62	109.92	101.65	109.25	108.31	99.03	107.66	8.63	107.45	97.40	106.80	167.53	1059.97	-16.02		
06/26/2026 23:05:44	123.72	113.06	104.29	112.37	110.60	102.33	109.94	108.34	98.90	107.68	8.79	107.46	97.41	106.81	167.58	1060.35	-16.13		
06/26/2026 23:05:47	122.71	111.72	102.47	110.94	109.35	100.44	108.60	108.32	98.76	107.65	8.89	107.46	97.43	106.81	167.62	1060.65	-17.45		
06/26/2026 23:05:50	124.01	113.14	103.45	112.39	110.09	101.38	109.47	108.33	98.53	107.66	9.13	107.48	97.46	106.83	167.66	1061.05	-15.64		
06/26/2026 23:05:53	123.93	112.28	104.59	111.57	110.14	102.68	109.48	108.33	98.67	107.67	9.00	107.48	97.50	106.84	167.72	1061.53	-15.98		
06/26/2026 23:05:56	122.70	112.31	103.77	111.44	109.05	101.20	108.33	108.30	98.71	107.63	8.92	107.48	97.52	106.84	167.76	1061.85	-16.92		
06/26/2026 23:05:59	122.02	111.71	103.01	111.09	109.48	101.09	108.86	108.45	98.89	107.79	8.89	107.50	97.53	106.85	167.80	1062.19	-17.47		
06/26/2026 23:06:02	121.35	110.56	95.39	109.68	108.78	97.64	108.17	108.38	98.85	107.72	8.87	107.49	97.51	106.84	167.82	1062.29	-17.99		
06/26/2026 23:06:05	122.47	111.40	95.02	110.69	109.05	93.19	108.31	108.42	98.80	107.76	8.96	107.50	97.48	106.85	167.83	1062.35	-17.89		
06/26/2026 23:06:08	122.75	111.94	95.09	111.18	109.32	93.06	108.63	108.47	98.70	107.81	9.11	107.50	97.47	106.85	167.85	1062.40	-18.04		
06/26/2026 23:06:11	121.16	110.49	96.90	109.61	108.96	95.17	108.23	108.40	98.68	107.74	9.06	107.50	97.46	106.85	167.86	1062.48	-18.46		
06/26/2026 23:06:14	121.90	110.55	98.48	109.60	107.93	96.35	107.15	108.37	98.63	107.70	9.07	107.49	97.46	106.84	167.88	1062.59	-17.47		
06/26/2026 23:06:17	122.54	112.30	100.96	111.65	109.77	99.40	109.24	108.37	98.62	107.72	9.10	107.50	97.48	106.85	167.92	1062.80	-17.53		
06/26/2026 23:06:20	124.44	112.74	103.24	112.03	109.71	101.48	109.06	108.37	98.85	107.73	8.87	107.50	97.52	106.85	167.96	1063.13	-16.05		
06/26/2026 23:06:23	124.64	113.46	104.25	112.55	110.82	102.56	110.20	108.49	99.10	107.85	8.75	107.51	97.57	106.87	168.01	1063.63	-15.64		
06/26/2026 23:06:26	123.45	112.29	104.34	111.46	110.67	102.43	110.06	108.57	99.31	107.93	8.62	107.52	97.60	106.87	168.06	1064.08	-15.91		
06/26/2026 23:06:29	123.67	113.47	103.88	112.97	110.99	101.99	110.48	108.71	99.43	108.08	8.65	107.53	97.62	106.88	168.11	1064.50	-16.35		
06/26/2026 23:06:32	123.72	112.88	107.84	112.22	110.49	103.67	110.02	108.82	99.67	108.18	8.51	107.53	97.62	106.88	168.16	1064.94	-15.84		
06/26/2026 23:06:35	123.18	112.21	103.59	111.47	110.28	103.41	109.68	108.90	99.75	108.26	8.51	107.54	97.64	106.89	168.21	1065.41	-16.03		
06/26/2026 23:06:38	123.67	112.04	103.73	111.40	109.68	101.36	109.01	108.94	99.72	108.30	8.58	107.55	97.67	106.90	168.25	1065.76	-16.42		
06/26/2026 23:06:41	121.47	111.26	102.77	110.66	109.52	101.16	108.97	108.79	99.57	108.15	8.59	107.54	97.68	106.89	168.29	1066.07	-19.06		
06/26/2026 23:06:44	121.75	109.99	101.92	109.48	106.82	99.64	106.37	108.65	99.51	108.02	8.50	107.52	97.69	106.88	168.33	1066.33	-18.43		
06/26/2026 23:06:47	123.91	112.41	102.75	111.76	109.54	100.36	108.84	108.67	99.47	108.04	8.57	107.53	97.69	106.88	168.36	1066.60	-15.76		
06/26/2026 23:06:50	123.96	113.98	104.32	113.39	111.67	101.18	111.08	108.79	99.44	108.15	8.72	107.55	97.70	106.91	168.40	1066.92	-15.63		
06/26/2026 23:06:53	124.13	112.65	103.80	111.82	110.80	101.12	110.14	108.81	99.36	108.17	8.82	107.56	97.71	106.92	168.45	1067.28	-15.54		
06/26/2026 23:06:56	123.56	112.26	102.91	111.49	109.91	100.45	109.17	108.85	99.34	108.21	8.87	107.57	97.72	106.92	168.48	1067.57	-16.81		
06/26/2026 23:06:59	123.40	112.72	102.70	112.13	109.81	100.72	109.25	108.84	99.36	108.20	8.84	107.59	97.75	106.94	168.53	1067.92	-16.81		
06/26/2026 23:07:02	124.04	112.42	104.32	111.69	109.65	102.30	109.11	108.78	99.65	108.16	8.50	107.59	97.78	106.94	168.57	1068.29	-16.71		
06/26/2026 23:07:05	117.40	105.24	104.53	105.23	104.24	103.03	104.14	108.63	99.93	108.02	8.09	107.59	97.81	106.94	168.63	1068.83	-23.38		
06/26/2026 23:07:08	113.14	101.51	100.95	101.46	100.26	99.41	100.15	108.43	100.03	107.82	7.79	107.59	97.81	106.94	168.66	1069.06	-27.13		
06/26/2026 23:07:11	111.77	100.94	100.05	100.77	99.76	98.77	99.67	108.28	100.06	107.69	7.62	107.59	97.82	106.94	168.69	1069.23	-28.87		
06/26/2026 23:07:14	113.44	102.42	101.46	102.29	100.96	100.19	100.88	108.13	100.18	107.54	7.36	107.58	97.82	106.94	168.72	1069.47	-27.18		
06/26/2026 23:07:17	113.68	102.06	101.38	101.96	101.28	100.48	101.16	107.92	100.22	107.34	7.12	107.58	97.84	106.94	168.76	1069.79	-27.19		
06/26/2026 23:07:20	114.26	103.19	102.30	103.17	101.65	100.84	101.59	107.76	100.19	107.18	6.99	107.58	97.86	106.93	168.80	1070.11	-26.38		
06/26/2026 23:07:23	113.32	101.93	100.83	101.91	101.52	100.60	101.47	107.36	100.01	106.80	6.79	107.58	97.88	106.94	168.84	1070.41	-27.40		
06/26/2026 23:07:26	112.43	101.77	100.94	101.68	100.49	99.80	100.40	107.05	99.91	106.50	6.59	107.59	97.90	106.94	168.88	1070.69	-28.87		
06/26/2026 23:07:29	111.38	99.40	98.56	99.06	99.08	98.28	98.90	106.61	99.74	106.05	6.31	107.58	97.90	106.93	168.91	1070.87	-29.19		
06/26/2026 23:07:32	107.20	96.20	95.51	96.08	96.14	95.52	96.01	106.18	99.41	105.62	6.22	107.56	97.89	106.91	168.93	1070.97	-32.99		
06/26/2026 23:07:35	106.80	95.33	94.79	95.04	95.15	94.53	95.02	105.72	99.19	105.18	6.00	107.53	97.89	106.88	168.95	1071.04	-34.06		
06/26/2026 23:07:38	109.77	97.90	96.81	97.79	95.48	94.30	95.32	105.26	98.96	104.73	5.77	107.50	97.89	106.85	168.96	1071.10	-31.40		
06/26/2026 23:07:41	113.38	101.74	101.00	101.71	99.93	99.29	99.89	105.07	98.97	104.54	5.57	107.47	97.91	106.83	168.99	1071.32	-27.20		
06/26/2026 23:07:44	110.77	100.22	99.48	100.22	99.80	99.14	99.78	104.84	98.88	104.32	5.43	107.45	97.91	106.81	169.02	1071.52	-29.76		
06/26/2026 23:07:47	111.01	99.84	99.12	99.84	97.51	96.77	97.50	104.19	98.72	103.70	4.98	107.42	97.90	106.78	169.04	1071.59	-29.59		
06/26/2026 23:07:50	118.32	106.29	105.75	106.29	102.52	101.87	102.51	103.14	98.81	102.71	3.89	107.40	97.94	106.76	169.08	1071.98	-22.43		
06/26/2026 23:07:53	119.36	109.98	109.55	109.98	104.53	104.09	104.53	102.26	98.89	101.92	3.02	107.38	97.97	106.74	169.12	1072.31	-21.34		
06/26/2026 23:07:56	111.35	102.54	102.17	102.51	103.78	103.35	103.77	101.17	98.78	100.95	2.17	107.35	97.97	106.71	169.17	1072.66	-29.34		
06/26/2026 23:07:59	107.32	96.71	96.00	96.70	97.31	96.72	97.28	99.62	98.54	99.51	0.98	107.32	97.95	106.68	169.18	1072.75	-33.27		
06/26/2026 23:08:02	105.19	93.92	93.56	93.87	93.64	93.05	93.59	98.89	98.14	98.82	0.69	107.29	97.93	106.65	169.20	1072.80	-35.55		
06/26/2026 23:08:05	105.93	94.54	93.71	94.51	93.21	92.55	93.11	98.49	97.73	98.41	0.69	107.26	97.92	106.62	169.21	1072.85	-34.42		
06/26/2026 23:08:08	110.86	98.75	96.84	98.74	96.69	94.82	96.67	98.39	97.60	98.32	0.72	107.22	97.90	106.58	169.23	1072.93	-30.03		
06/26/2026 23:08:11	109.61	98.34	97.22	98.31	97.02	95.30	96.99	98.27	97.55	98.20	0.66	107.18	97.89	106.55	169.25	1073.03	-31.30		
06/26/2026 23:08:14	108.18	98.03	97.71	98.03	95.32	94.99	95.29	97.99	97.28	97.92	0.64	107.15	97.87	106.51	169.27	1073.12	-32.49		
06/26/2026 23:08:17	104.82	93.56	92.78	93.54	93.70	93.10	93.67	97.67	96.95	97.60	0.65	107.11	97.86	106.48	169.28	1073.17	-35.30		
06/26/2026 23:08:20	108.06	97.28	96.17	97.22	95.34	94.55	95.25	97.30	96.59	97.24	0.64	107.08	97.84	106.45	169.30	1073.24	-32.59		
06/26/2026 23:08:23	107.42	96.27	95.62	96.25	95.22	94.48	95.17	96.98	96.27	96.92	0.65	107.05	97.83	106.42	169.31	1073.31	-33.26		
06/26/2026 23:08:26	106.20	95.24	94.31	95.10	93.36	92.46	93.23	96.66	95.94	96.60	0.66	107.03	97.82	106.40	169.33	1073.36	-34.30		
06/26/2026 23:08:29	108.22	98.87	98.09	98.86	96.53	95.58	96.49	96.58	95.84	96.52	0.69	107.00	97.82	106.37	169.34	1073.42	-32.11		
06/26/2026 23:08:32	108.16	97.69	97.39	97.59	95.88	95.53	95.81	96.56	95.82	96.50	0.68	106.97	97.82	106.34	169.36	1073.50	-32.09		
06/26/2026 23:08:35	116.27	105.77	105.50	105.76	102.37	102.01	102.34	97.03	96.32	96.98	0.67	106.94	97.85	106.31	169.40	1073.79	-24.32		
06/26/2026 23:08:38	114.44	102.95	101.94	102.95	101.67	100.84	101.66	97.20	96.49	97.16	0.67	106.91	97.85	106.28	169.43	1074.06	-26.08		
06/26/2026 23:08:41	105.11	93.98	93.13	93.86	95.82	95.00	95.76	96.84	96.11	96.79	0.69	106.88	97.83	106.25	169.45	1074.11	-35.93		
06/26/2026 23:08:44	103.81	93.30	92.43	93.25	92.26	91.17	92.14	96.66	95.93	96.62	0.69	106.84	97.81	106.22	169.46	1074.15	-37.10		
06/26/2026 23:08:47	109.45	98.20	97.77	98.19	95.12	94.39	95.06	96.61	95.86	96.56	0.69	106.81	97.80	106.18	169.47	1074.18	-31.36		
06/26/2026 23:08:50	114.09	103.76	102.35	103.75	102.05	101.07	102.02	96.53	95.76	96.48	0.72	106.77	97.81	106.15	169.51	1074.50	-26.45		
06/26/2026 23:08:53	112.40	101.59	99.90	101.54	101.42	100.14	101.39	96.12	95.31	96.05	0.75	106.74	97.81	106.11	169.54	1074.75	-28.18		
06/26/2026 23:08:56	109.57	97.18	96.92	97.08	97.97	97.59	97.88	95.96	95.14	95.90	0.75	106.70	97.80	106.08	169.56	1074.87	-31.86		
06/26/2026 23:08:59	104.65	95.45	94.64	95.41	93.63	92.89	93.49	95.93	95.09	95.86	0.76	106.67	97.78	106.05	169.58	1074.91	-35.50		
06/26/2026 23:09:02	111.51	100.90	100.78	100.88	97.98	97.38	97.94	96.17	95.30	96.11	0.80	106.63	97.75	106.01	169.60	1075.02	-29.01		
06/26/2026 23:09:05	113.43	101.75	101.38	101.74	99.36	97.88	99.33	96.38	95.45	96.31	0.87	106.61	97.75	105.99	169.62	1075.17	-27.14		
06/26/2026 23:09:08	115.81	105.12	103.66	105.13	102.34	100.61	102.31	96.90	95.88	96.84	0.96	106.59	97.77	105.97	169.66	1075.43	-24.95		
06/26/2026 23:09:11	108.41	99.19	98.11	99.12	101.34	99.75	101.31	96.86	95.81	96.81	0.99	106.55	97.76	105.93	169.68	1075.59	-31.89		
06/26/2026 23:09:14	114.22	101.60	99.53	101.57	96.51	94.40	96.46	96.87	95.77	96.81	1.04	106.52	97.75	105.90	169.69	1075.62	-26.39		
06/26/2026 23:09:17	115.13	107.65	95.50	107.16	102.23	94.23	101.86	97.20	95.76	97.12	1.36	106.50	97.73	105.88	169.71	1075.68	-25.38		
06/26/2026 23:09:20	107.36	98.79	91.26	98.73	99.37	90.97	99.16	97.14	95.63	97.06	1.43	106.46	97.72	105.85	169.72	1075.70	-33.46		
06/26/2026 23:09:23	109.25	100.16	94.26	100.16	95.81	89.77	95.77	97.14	95.56	97.06	1.50	106.43	97.71	105.81	169.72	1075.72	-31.63		
06/26/2026 23:09:26	105.30	93.57	90.59	93.45	92.62	87.00	92.51	97.10	95.50	97.02	1.53	106.39	97.70	105.78	169.73	1075.73	-35.45		
06/26/2026 23:09:29	98.38	88.36	85.54	87.62	87.98	83.82	87.72	96.97	95.35	96.89	1.55	106.36	97.67	105.74	169.73	1075.73	-40.98		
06/26/2026 23:09:32	103.71	93.32	93.24	93.17	90.55	89.69	90.21	96.89	95.23	96.81	1.58	106.34	97.65	105.73	169.74	1075.75	-36.43		
06/26/2026 23:09:35	112.89	103.62	98.00	103.59	99.37	94.48	99.29	96.59	94.61	96.50	1.89	106.31	97.63	105.69	169.75	1075.80	-27.57		
06/26/2026 23:09:38	111.69	100.54	93.43	100.17	99.33	93.84	99.19	96.44	94.24	96.34	2.10	106.27	97.61	105.66	169.76	1075.85	-28.20		
06/26/2026 23:09:41	109.58	99.71	94.97	99.64	96.78	92.23	96.71	96.56	94.26	96.46	2.20	106.23	97.59	105.62	169.77	1075.88	-31.10		
06/26/2026 23:09:44	109.17	99.23	96.63	99.19	97.30	93.44	97.23	96.61	94.29	96.52	2.23	106.19	97.57	105.58	169.79	1075.93	-31.45		
06/26/2026 23:09:47	112.03	102.03	98.09	101.72	97.83	94.41	97.60	96.72	94.31	96.61	2.30	106.15	97.54	105.54	169.80	1075.97	-28.00		
06/26/2026 23:09:50	121.11	109.81	98.90	109.01	105.58	95.96	104.73	97.06	93.50	96.81	3.30	106.12	97.52	105.51	169.82	1076.07	-18.15		
06/26/2026 23:09:53	122.49	110.97	100.52	110.30	108.01	98.47	107.49	98.78	93.56	98.42	4.86	106.12	97.53	105.51	169.85	1076.24	-18.32		
06/26/2026 23:09:56	121.26	111.45	97.73	110.82	108.21	98.16	107.68	99.89	93.56	99.49	5.94	106.11	97.53	105.50	169.87	1076.37	-18.15		
06/26/2026 23:09:59	121.24	111.22	99.98	110.62	108.39	97.46	107.89	101.00	93.95	100.59	6.64	106.10	97.53	105.50	169.90	1076.52	-18.75		
06/26/2026 23:10:02	121.00	110.02	98.55	109.21	108.07	96.54	107.58	101.49	93.87	101.05	7.18	106.11	97.52	105.51	169.92	1076.65	-18.98		
06/26/2026 23:10:05	120.84	109.69	98.67	109.12	107.08	96.82	106.58	102.00	93.90	101.55	7.65	106.12	97.49	105.52	169.94	1076.79	-20.06		
06/26/2026 23:10:08	121.56	109.71	98.64	109.06	106.57	96.16	106.05	102.30	93.21	101.82	8.61	106.14	97.49	105.54	169.96	1076.88	-19.25		
06/26/2026 23:10:11	124.24	113.00	103.85	112.48	109.80	100.98	109.31	103.19	93.91	102.71	8.80	106.18	97.52	105.58	170.00	1077.11	-15.68		
06/26/2026 23:10:14	123.33	112.17	105.40	111.31	109.63	102.27	108.99	103.94	94.87	103.44	8.57	106.22	97.57	105.62	170.04	1077.51	-16.89		
06/26/2026 23:10:17	124.64	112.90	103.23	112.27	110.26	102.06	109.66	104.59	95.27	104.08	8.81	106.25	97.59	105.64	170.08	1077.86	-14.78		
06/26/2026 23:10:20	123.89	112.71	103.85	112.03	109.98	100.67	109.34	105.19	95.80	104.65	8.86	106.28	97.62	105.67	170.12	1078.11	-16.21		
06/26/2026 23:10:23	123.70	113.37	106.29	112.71	110.70	103.02	110.15	105.71	96.54	105.18	8.64	106.30	97.66	105.70	170.17	1078.58	-16.13		
06/26/2026 23:10:26	122.01	111.48	103.11	110.80	109.33	101.63	108.83	106.04	96.85	105.51	8.66	106.32	97.69	105.72	170.21	1078.88	-17.85		
06/26/2026 23:10:29	122.35	111.44	101.24	110.72	108.65	98.80	108.15	106.30	97.01	105.77	8.75	106.33	97.70	105.73	170.24	1079.05	-17.68		
06/26/2026 23:10:32	121.81	111.53	99.18	110.85	108.52	96.77	107.90	106.56	97.14	106.03	8.89	106.35	97.71	105.75	170.26	1079.15	-17.73		
06/26/2026 23:10:35	122.02	110.35	98.83	109.67	108.31	96.99	107.75	106.73	97.19	106.19	9.01	106.35	97.71	105.76	170.28	1079.28	-18.81		
06/26/2026 23:10:38	121.28	110.56	100.59	110.15	108.07	98.69	107.64	106.97	97.42	106.45	9.03	106.37	97.73	105.78	170.31	1079.48	-19.02		
06/26/2026 23:10:41	121.05	109.98	95.62	109.07	107.87	97.24	107.35	107.11	97.45	106.58	9.13	106.37	97.72	105.78	170.33	1079.57	-18.60		
06/26/2026 23:10:44	123.58	112.22	103.17	111.66	108.99	100.95	108.55	107.35	97.75	106.82	9.08	106.39	97.75	105.80	170.36	1079.77	-16.76		
06/26/2026 23:10:47	122.44	111.87	105.51	111.00	109.04	102.82	108.37	107.59	98.11	107.06	8.95	106.41	97.79	105.82	170.41	1080.19	-16.80		
06/26/2026 23:10:50	123.71	112.54	104.30	111.95	110.21	101.24	109.63	107.87	98.37	107.34	8.97	106.44	97.83	105.85	170.45	1080.57	-16.65		
06/26/2026 23:10:53	124.54	113.06	104.91	112.43	110.30	101.61	109.67	107.98	98.48	107.44	8.96	106.47	97.86	105.88	170.49	1080.88	-15.34		
06/26/2026 23:10:56	124.37	112.90	106.43	112.13	110.84	104.17	110.25	108.15	98.97	107.61	8.64	106.50	97.92	105.91	170.55	1081.47	-16.45		
06/26/2026 23:10:59	123.33	112.19	105.08	111.55	109.44	102.58	108.85	108.21	99.17	107.67	8.50	106.52	97.95	105.93	170.60	1081.97	-16.69		
06/26/2026 23:11:02	124.74	113.09	103.19	112.40	110.20	101.18	109.60	108.41	99.35	107.87	8.52	106.55	97.99	105.96	170.65	1082.33	-15.58		
06/26/2026 23:11:05	123.60	112.12	99.57	111.48	109.86	99.44	109.31	108.44	99.36	107.90	8.53	106.56	97.99	105.97	170.68	1082.54	-16.10		
06/26/2026 23:11:08	121.16	111.48	102.19	110.71	108.25	99.65	107.67	108.45	99.47	107.90	8.43	106.55	98.01	105.96	170.71	1082.73	-17.02		
06/26/2026 23:11:11	121.72	111.14	99.65	110.37	108.15	99.46	107.40	108.38	99.33	107.82	8.50	106.54	98.01	105.96	170.73	1082.90	-17.77		
06/26/2026 23:11:14	121.91	110.52	98.76	109.66	108.15	96.47	107.38	108.29	99.04	107.73	8.69	106.54	97.99	105.95	170.76	1083.01	-17.80		
06/26/2026 23:11:17	121.23	110.86	95.99	110.12	108.18	94.31	107.44	108.17	98.91	107.60	8.69	106.53	97.97	105.95	170.77	1083.09	-18.29		
06/26/2026 23:11:20	122.43	111.16	96.55	110.42	108.22	95.27	107.51	108.08	98.75	107.51	8.76	106.53	97.96	105.95	170.79	1083.19	-17.17		
06/26/2026 23:11:23	123.53	111.90	107.04	111.15	109.45	104.02	108.81	108.05	98.88	107.48	8.59	106.54	98.00	105.95	170.85	1083.70	-15.93		
06/26/2026 23:11:26	122.68	111.70	101.81	110.87	109.12	102.07	108.44	108.06	98.88	107.47	8.59	106.55	97.98	105.96	170.89	1084.05	-17.29		
06/26/2026 23:11:29	121.92	113.26	98.76	112.64	110.03	97.15	109.42	108.18	98.87	107.59	8.72	106.56	97.98	105.97	170.91	1084.18	-17.50		
06/26/2026 23:11:32	122.34	112.08	104.31	111.37	109.56	100.71	108.93	108.11	98.96	107.52	8.57	106.54	97.99	105.95	170.94	1084.36	-17.77		
06/26/2026 23:11:35	122.12	111.70	100.52	111.13	109.19	99.29	108.61	108.24	99.04	107.65	8.61	106.55	98.00	105.96	170.97	1084.58	-17.00		
06/26/2026 23:11:38	123.04	112.36	105.52	111.66	109.49	102.19	108.98	108.30	99.17	107.70	8.53	106.55	98.03	105.96	171.01	1084.87	-16.37		
06/26/2026 23:11:41	123.75	112.79	103.94	111.81	109.88	102.19	109.25	108.44	99.46	107.84	8.38	106.56	98.07	105.97	171.06	1085.32	-15.90		
06/26/2026 23:11:44	123.93	112.95	103.25	112.29	109.86	101.85	109.22	108.50	99.51	107.90	8.38	106.56	98.09	105.97	171.11	1085.75	-15.81		
06/26/2026 23:11:47	123.63	112.95	104.21	112.28	110.22	101.46	109.62	108.54	99.47	107.94	8.47	106.57	98.10	105.98	171.15	1086.11	-15.95		
06/26/2026 23:11:50	122.36	112.90	100.51	112.57	108.81	99.14	108.40	108.41	99.31	107.81	8.50	106.57	98.07	105.98	171.18	1086.32	-18.00		
06/26/2026 23:11:53	122.87	112.86	95.72	112.05	109.02	96.62	108.48	108.30	99.12	107.69	8.58	106.56	98.04	105.97	171.20	1086.42	-16.70		
06/26/2026 23:11:56	123.38	112.04	101.88	111.23	108.92	100.75	108.15	108.14	98.86	107.53	8.68	106.55	98.04	105.96	171.24	1086.65	-15.80		
06/26/2026 23:11:59	125.69	112.03	101.84	111.27	106.50	100.93	105.91	108.00	98.67	107.39	8.71	106.54	98.03	105.95	171.27	1086.92	-16.21		
06/26/2026 23:12:02	121.93	110.93	102.91	110.16	106.69	99.95	106.14	107.71	98.56	107.10	8.54	106.52	98.02	105.93	171.30	1087.10	-18.21		
06/26/2026 23:12:05	116.53	104.31	103.79	104.28	102.50	101.04	102.37	107.58	98.76	106.97	8.21	106.50	98.04	105.91	171.35	1087.48	-24.08		
06/26/2026 23:12:08	117.22	106.86	105.43	106.87	103.88	101.81	103.86	107.48	98.82	106.88	8.06	106.48	98.04	105.89	171.39	1087.83	-23.40		
06/26/2026 23:12:11	118.23	108.42	108.91	108.38	106.14	106.05	106.11	107.38	99.50	106.80	7.30	106.47	98.13	105.89	171.46	1088.65	-22.70		
06/26/2026 23:12:14	111.63	101.04	100.09	101.05	103.61	103.34	103.59	107.19	99.58	106.63	7.05	106.46	98.14	105.87	171.50	1089.04	-29.21		
06/26/2026 23:12:17	107.48	96.69	95.48	96.64	98.14	97.33	98.11	106.98	99.57	106.42	6.86	106.44	98.13	105.85	171.52	1089.14	-33.30		
06/26/2026 23:12:20	104.38	93.88	93.17	93.85	92.83	91.93	92.73	106.73	99.52	106.19	6.67	106.42	98.13	105.84	171.53	1089.18	-36.18		
06/26/2026 23:12:23	107.21	95.77	93.54	95.71	94.18	92.46	94.09	106.37	99.05	105.84	6.79	106.40	98.12	105.81	171.55	1089.23	-33.60		
06/26/2026 23:12:26	101.73	90.67	89.19	90.54	91.59	89.95	91.48	106.04	98.87	105.52	6.64	106.37	98.11	105.79	171.56	1089.25	-38.96		
06/26/2026 23:12:29	100.63	90.92	88.86	90.59	89.04	86.76	88.71	105.55	98.79	105.04	6.26	106.34	98.10	105.76	171.56	1089.26	-39.24		
06/26/2026 23:12:32	101.68	90.43	89.32	90.17	88.91	87.15	88.68	105.34	98.60	104.83	6.23	106.31	98.09	105.72	171.57	1089.27	-39.31		
06/26/2026 23:12:35	100.32	89.09	86.76	88.78	87.44	85.15	87.08	104.82	98.42	104.31	5.89	106.28	98.06	105.69	171.57	1089.28	-39.91		
06/26/2026 23:12:38	98.71	87.84	84.37	86.89	86.47	83.06	86.11	104.21	98.03	103.72	5.69	106.24	98.01	105.66	171.58	1089.29	-41.80		
06/26/2026 23:12:41	97.91	87.40	84.41	87.03	86.10	82.12	85.66	103.52	97.56	103.03	5.46	106.22	97.96	105.63	171.58	1089.29	-42.49		
06/26/2026 23:12:44	98.17	87.23	82.09	86.37	85.44	81.40	84.90	102.67	97.13	102.21	5.07	106.18	97.92	105.60	171.58	1089.30	-42.94		
06/26/2026 23:12:47	98.67	88.95	83.06	87.94	85.97	81.58	85.40	101.62	96.68	101.19	4.52	106.15	97.89	105.56	171.58	1089.30	-41.41		
06/26/2026 23:12:50	98.02	88.53	81.42	87.37	85.55	80.37	84.92	100.67	96.44	100.25	3.81	106.11	97.87	105.53	171.59	1089.30	-41.96		
06/26/2026 23:12:53	97.38	86.95	81.20	86.38	85.62	80.25	85.08	99.57	96.32	99.26	2.94	106.09	97.85	105.51	171.59	1089.30	-42.44		
06/26/2026 23:12:56	99.38	88.94	83.73	87.92	85.84	81.09	85.29	98.19	95.81	98.00	2.19	106.06	97.82	105.47	171.59	1089.30	-41.29		
06/26/2026 23:12:59	98.60	87.98	81.20	87.16	85.58	80.13	85.00	96.95	95.42	96.84	1.42	106.03	97.81	105.44	171.59	1089.30	-42.30		
06/26/2026 23:13:02	98.21	88.83	81.68	87.87	85.47	79.24	84.74	96.10	95.02	96.05	1.04	105.99	97.78	105.40	171.59	1089.30	-42.19		
06/26/2026 23:13:05	96.78	88.13	81.19	87.13	86.21	79.85	85.43	95.18	94.12	95.12	1.00	105.96	97.76	105.38	171.59	1089.30	-43.48		
06/26/2026 23:13:08	96.29	87.38	80.96	86.58	85.28	79.83	84.67	94.14	93.28	94.06	0.79	105.92	97.75	105.34	171.59	1089.30	-42.82		
06/26/2026 23:13:11	95.39	85.75	80.98	84.92	84.61	78.95	84.00	89.88	88.17	89.71	1.54	105.89	97.73	105.30	171.59	1089.30	-43.86		
06/26/2026 23:13:14	96.26	87.09	81.09	86.06	84.55	79.06	83.94	87.81	85.42	87.53	2.11	105.86	97.72	105.28	171.59	1089.30	-42.62		
06/26/2026 23:13:17	95.00	86.63	79.94	85.60	85.12	79.11	84.37	86.99	84.17	86.67	2.49	105.86	97.71	105.27	171.59	1089.30	-44.02		
06/26/2026 23:13:20	96.25	85.84	78.74	84.71	83.84	77.40	83.21	86.42	83.11	86.05	2.94	105.85	97.70	105.27	171.59	1089.30	-44.32		
06/26/2026 23:13:23	96.04	86.77	79.55	85.77	84.26	77.96	83.60	85.50	81.51	85.05	3.54	105.85	97.70	105.27	171.59	1089.30	-43.49		
06/26/2026 23:13:26	96.46	86.68	81.62	85.57	84.50	79.80	83.98	85.21	80.85	84.72	3.88	105.85	97.70	105.27	171.59	1089.30	-43.14		
06/26/2026 23:13:29	95.78	87.78	80.44	86.33	84.99	79.77	84.09	84.95	80.26	84.43	4.17	105.85	97.70	105.27	171.59	1089.30	-43.97		
06/26/2026 23:13:32	94.63	85.29	78.94	84.38	83.90	77.39	83.24	84.65	79.43	84.09	4.66	105.85	97.70	105.27	171.59	1089.30	-44.43		
06/26/2026 23:13:35	96.28	85.70	79.09	84.50	83.74	77.27	83.00	84.47	79.01	83.90	4.88	105.85	97.68	105.26	171.59	1089.30	-44.49		
06/26/2026 23:13:38	96.69	87.15	77.01	86.03	84.51	76.18	83.73	84.38	78.70	83.79	5.09	105.84	97.66	105.26	171.59	1089.30	-42.59		
06/26/2026 23:13:41	97.70	88.72	76.91	87.48	84.95	75.40	84.04	84.30	78.39	83.69	5.30	105.84	97.66	105.26	171.59	1089.30	-42.49		
06/26/2026 23:13:44	95.29	85.20	75.19	83.99	83.36	74.27	82.58	84.19	78.14	83.58	5.44	105.84	97.66	105.25	171.59	1089.30	-44.26		
06/26/2026 23:13:47	96.26	87.47	78.28	85.99	84.10	75.91	83.18	84.07	77.82	83.44	5.61	105.84	97.65	105.25	171.59	1089.30	-42.71		
06/26/2026 23:13:50	95.82	87.04	76.63	85.72	84.24	75.63	83.31	84.01	77.58	83.36	5.78	105.84	97.63	105.25	171.59	1089.30	-43.92		
06/26/2026 23:13:53	95.26	85.96	79.63	85.44	84.16	76.20	83.39	83.93	77.35	83.26	5.91	105.83	97.62	105.25	171.59	1089.30	-44.62		
06/26/2026 23:13:56	94.99	85.45	82.14	85.09	83.56	78.21	83.04	83.84	77.16	83.18	6.03	105.82	97.61	105.24	171.59	1089.30	-45.63		
06/26/2026 23:13:59	96.64	87.57	79.40	86.35	84.04	78.18	83.09	83.76	76.95	83.08	6.13	105.79	97.60	105.20	171.59	1089.30	-41.78		
06/26/2026 23:14:02	97.23	86.93	79.51	85.95	84.74	77.90	83.93	83.73	76.91	83.05	6.14	105.75	97.59	105.16	171.59	1089.30	-43.08		
06/26/2026 23:14:05	96.31	85.91	82.24	84.72	83.98	79.46	83.24	83.60	76.81	82.93	6.12	105.70	97.55	105.12	171.59	1089.30	-44.27		
06/26/2026 23:14:08	96.62	87.41	76.65	86.43	84.20	76.53	83.42	83.58	76.60	82.89	6.30	105.66	97.53	105.07	171.59	1089.30	-42.70		
06/26/2026 23:14:11	97.04	87.47	77.77	86.31	84.81	75.98	83.81	83.57	76.42	82.87	6.45	105.62	97.51	105.03	171.59	1089.30	-44.12		
06/26/2026 23:14:14	94.70	85.21	76.07	84.12	83.68	73.92	82.86	83.50	76.18	82.79	6.61	105.57	97.49	104.99	171.59	1089.30	-45.65		
06/26/2026 23:14:17	95.86	88.07	73.29	86.86	84.57	72.99	83.54	83.51	76.01	82.79	6.78	105.53	97.46	104.95	171.59	1089.30	-42.71		
06/26/2026 23:14:20	97.34	87.89	76.53	86.94	84.43	74.56	83.57	83.51	75.89	82.78	6.89	105.49	97.42	104.91	171.59	1089.30	-42.73		
06/26/2026 23:14:23	96.17	87.04	76.49	86.10	84.15	75.20	83.30	83.50	75.72	82.76	7.04	105.45	97.40	104.87	171.59	1089.30	-44.29		
06/26/2026 23:14:26	95.85	87.16	76.67	85.91	84.16	74.80	83.24	83.47	75.41	82.71	7.30	105.41	97.36	104.83	171.59	1089.30	-42.85		
06/26/2026 23:14:29	94.78	85.39	76.89	84.41	83.65	75.35	82.75	83.42	75.31	82.66	7.35	105.38	97.34	104.80	171.59	1089.30	-44.20		
06/26/2026 23:14:32	94.97	85.31	78.21	84.24	83.39	76.39	82.67	83.42	75.31	82.67	7.36	105.34	97.31	104.76	171.59	1089.30	-45.27		
06/26/2026 23:14:35	97.71	89.27	77.65	87.94	85.80	76.67	84.76	83.50	75.22	82.72	7.51	105.28	97.23	104.70	171.59	1089.30	-42.08		
06/26/2026 23:14:38	94.20	86.21	75.99	84.96	83.95	74.39	83.06	83.45	75.13	82.68	7.55	105.23	97.18	104.66	171.59	1089.30	-44.20		
06/26/2026 23:14:41	96.04	87.86	75.47	86.38	84.62	74.07	83.68	83.44	75.09	82.66	7.56	105.18	97.15	104.60	171.59	1089.30	-43.43		
06/26/2026 23:14:44	94.25	86.19	76.25	85.12	83.47	74.32	82.59	83.44	75.08	82.65	7.57	105.12	97.09	104.54	171.59	1089.30	-43.96		
06/26/2026 23:14:47	96.69	88.44	78.36	87.11	84.37	76.18	83.59	83.47	75.07	82.69	7.62	105.06	97.03	104.49	171.59	1089.30	-42.60		
06/26/2026 23:14:50	97.80	88.42	79.12	87.33	84.72	76.78	83.93	83.47	75.07	82.69	7.62	105.00	96.94	104.42	171.59	1089.30	-41.48		
06/26/2026 23:14:53	96.53	87.47	73.23	86.06	84.32	73.72	83.32	83.47	74.94	82.68	7.74	104.95	96.90	104.37	171.59	1089.30	-43.42		
06/26/2026 23:14:56	95.93	85.51	74.82	84.39	83.37	72.77	82.46	83.44	74.70	82.64	7.94	104.90	96.86	104.32	171.59	1089.30	-45.25		
06/26/2026 23:14:59	93.81	85.46	72.88	84.57	83.75	71.08	82.75	83.44	74.53	82.63	8.10	104.87	96.85	104.30	171.59	1089.30	-45.58		
06/26/2026 23:15:02	94.99	86.82	74.36	85.73	83.68	72.34	82.75	83.38	74.21	82.56	8.36	104.82	96.84	104.25	171.59	1089.30	-44.91		
06/26/2026 23:15:05	95.46	86.31	76.47	85.24	84.15	73.26	83.17	83.39	73.81	82.55	8.74	104.78	96.82	104.21	171.59	1089.30	-44.87		
06/26/2026 23:15:08	93.35	85.53	75.11	84.01	82.91	72.53	81.98	83.31	73.68	82.48	8.80	104.74	96.80	104.17	171.59	1089.30	-44.65		
06/26/2026 23:15:11	94.06	85.87	73.18	84.45	83.63	71.94	82.50	83.25	73.55	82.41	8.86	104.68	96.78	104.12	171.59	1089.30	-45.69		
06/26/2026 23:15:14	95.19	86.58	75.45	85.01	83.95	73.37	82.97	83.28	73.53	82.44	8.90	104.63	96.76	104.07	171.59	1089.30	-43.94		
06/26/2026 23:15:17	96.69	87.76	74.77	86.58	84.48	73.55	83.48	83.26	73.56	82.42	8.86	104.58	96.73	104.02	171.59	1089.30	-43.03		
06/26/2026 23:15:20	93.69	85.37	76.67	84.23	82.93	73.53	82.06	83.19	73.48	82.35	8.87	104.53	96.71	103.97	171.59	1089.30	-46.86		
06/26/2026 23:15:23	94.26	86.20	73.15	84.71	83.70	72.13	82.46	83.16	73.34	82.31	8.97	104.48	96.67	103.92	171.59	1089.30	-45.40		
06/26/2026 23:15:26	94.11	84.72	76.45	83.76	83.63	72.32	82.66	83.13	73.19	82.28	9.09	104.43	96.65	103.88	171.59	1089.30	-46.42		
06/26/2026 23:15:29	95.47	85.73	77.16	84.85	82.99	73.43	82.12	83.08	73.04	82.23	9.20	104.39	96.62	103.83	171.59	1089.30	-44.21		
06/26/2026 23:15:32	96.63	85.47	80.08	84.49	83.68	76.12	82.84	83.10	72.95	82.24	9.29	104.35	96.59	103.79	171.59	1089.30	-43.94		
06/26/2026 23:15:35	95.22	87.91	78.58	86.60	85.29	76.63	84.25	83.05	72.86	82.19	9.33	104.30	96.55	103.74	171.59	1089.30	-42.49		
06/26/2026 23:15:38	95.47	87.04	73.44	85.79	83.83	72.64	82.95	83.05	72.77	82.19	9.42	104.25	96.49	103.69	171.59	1089.30	-44.44		
06/26/2026 23:15:41	96.55	88.35	73.17	86.54	85.29	72.02	84.15	83.10	72.70	82.23	9.53	104.18	96.42	103.62	171.59	1089.30	-43.47		
06/26/2026 23:15:44	95.78	86.78	75.42	85.78	84.42	73.62	83.53	83.13	72.68	82.26	9.58	104.10	96.38	103.55	171.59	1089.30	-45.86		
06/26/2026 23:15:47	94.53	86.60	74.26	85.43	83.97	73.29	83.04	83.09	72.48	82.21	9.73	104.03	96.33	103.48	171.59	1089.30	-43.82		
06/26/2026 23:15:50	95.33	86.28	72.64	85.13	83.64	71.78	82.77	83.05	72.20	82.17	9.97	103.96	96.26	103.41	171.59	1089.30	-43.70		
06/26/2026 23:15:53	94.40	85.70	72.48	84.56	84.14	71.67	83.25	83.05	72.18	82.17	9.99	103.88	96.19	103.33	171.59	1089.30	-44.90		
06/26/2026 23:15:56	96.43	86.65	74.79	85.84	84.11	72.85	83.27	83.09	72.22	82.22	10.00	103.83	96.14	103.28	171.59	1089.30	-43.36		
06/26/2026 23:15:59	94.61	86.40	73.01	85.25	83.65	72.13	82.71	83.09	72.25	82.22	9.96	103.75	96.10	103.20	171.59	1089.30	-44.66		
06/26/2026 23:16:02	95.81	87.28	74.35	85.85	83.80	71.53	82.82	83.12	72.21	82.25	10.03	103.70	96.09	103.16	171.59	1089.30	-43.86		
06/26/2026 23:16:05	94.73	86.38	74.31	85.13	83.99	71.85	83.00	83.11	72.16	82.23	10.07	103.64	96.08	103.10	171.59	1089.30	-44.68		
06/26/2026 23:16:08	96.20	86.89	73.27	85.55	83.69	71.26	82.64	83.13	72.11	82.25	10.14	103.57	96.07	103.03	171.59	1089.30	-43.51		
06/26/2026 23:16:11	94.23	87.08	78.19	85.85	84.16	74.90	83.18	83.17	72.19	82.29	10.10	103.52	96.05	102.98	171.59	1089.30	-44.60		
06/26/2026 23:16:14	93.44	85.37	73.25	84.16	83.37	73.63	82.44	83.13	72.06	82.25	10.19	103.46	96.04	102.93	171.59	1089.30	-45.59		
06/26/2026 23:16:17	95.04	86.53	76.66	85.30	84.28	72.06	83.18	83.12	72.01	82.24	10.24	103.39	96.00	102.86	171.59	1089.30	-44.81		
06/26/2026 23:16:20	97.74	88.27	73.47	86.90	84.24	71.56	83.12	83.18	71.93	82.29	10.36	103.33	95.93	102.80	171.59	1089.30	-42.59		
06/26/2026 23:16:23	96.54	89.04	77.19	87.68	84.86	73.99	83.89	83.21	72.04	82.33	10.29	103.22	95.84	102.69	171.59	1089.30	-43.85		
06/26/2026 23:16:26	93.35	85.12	71.04	83.89	83.30	71.87	82.45	83.19	72.00	82.31	10.30	103.13	95.77	102.60	171.59	1089.30	-46.66		
06/26/2026 23:16:29	96.63	87.99	77.58	86.72	84.56	73.65	83.55	83.22	72.08	82.34	10.26	103.02	95.70	102.49	171.59	1089.30	-43.13		
06/26/2026 23:16:32	90.34	80.40	73.40	80.04	80.95	73.30	80.36	83.08	71.75	82.20	10.45	102.92	95.60	102.40	171.59	1089.30	-50.55		
06/26/2026 23:16:35	90.17	80.05	72.53	79.66	79.40	71.28	79.01	82.88	71.58	82.02	10.44	102.83	95.54	102.30	171.59	1089.30	-48.88		
06/26/2026 23:16:38	91.17	80.92	74.59	80.35	79.62	72.19	79.25	82.75	71.61	81.90	10.29	102.74	95.47	102.22	171.59	1089.30	-48.63		
06/26/2026 23:16:41	91.08	81.16	76.01	80.81	79.93	74.40	79.59	82.53	71.74	81.71	9.97	102.70	95.42	102.17	171.59	1089.30	-49.01		
06/26/2026 23:16:44	93.01	81.64	73.89	81.28	79.51	73.77	79.19	82.39	71.64	81.57	9.93	102.65	95.38	102.13	171.59	1089.30	-48.43		
06/26/2026 23:16:47	91.97	80.65	76.11	80.30	79.58	73.37	79.25	82.22	71.64	81.42	9.78	102.55	95.33	102.03	171.59	1089.30	-47.98		
06/26/2026 23:16:50	91.95	81.04	73.77	80.62	79.59	72.34	79.26	82.07	71.67	81.28	9.61	102.39	95.26	101.87	171.59	1089.30	-48.25		
06/26/2026 23:16:53	94.31	81.63	76.50	81.49	80.18	74.05	79.93	81.90	71.78	81.13	9.36	102.27	95.19	101.76	171.59	1089.30	-45.73		
06/26/2026 23:16:56	89.49	80.59	73.77	80.25	80.09	72.44	79.78	81.71	71.72	80.96	9.24	102.17	95.13	101.66	171.59	1089.30	-50.37		
06/26/2026 23:16:59	89.68	80.58	71.92	80.17	79.32	70.88	78.95	81.52	71.65	80.79	9.14	102.06	95.06	101.55	171.59	1089.30	-50.78		
06/26/2026 23:17:02	93.30	82.27	76.57	82.00	80.17	73.22	79.81	81.33	71.70	80.63	8.93	102.02	94.97	101.51	171.59	1089.30	-47.30		
06/26/2026 23:17:05	93.32	81.63	78.00	81.45	80.44	75.42	80.17	81.14	71.83	80.47	8.64	102.00	94.87	101.49	171.59	1089.30	-46.92		
06/26/2026 23:17:08	91.59	80.71	72.59	80.26	79.42	71.43	78.96	81.00	71.84	80.34	8.51	101.99	94.83	101.48	171.59	1089.30	-49.22		
06/26/2026 23:17:11	89.50	80.25	71.22	79.81	79.37	71.03	78.91	80.73	71.66	80.10	8.44	101.98	94.80	101.47	171.59	1089.30	-49.36		
06/26/2026 23:17:14	90.16	80.20	72.51	79.68	79.04	70.45	78.57	80.53	71.66	79.94	8.27	101.96	94.73	101.45	171.59	1089.30	-50.29		
06/26/2026 23:17:17	93.17	83.44	74.17	83.26	81.54	71.70	81.25	80.34	71.65	79.80	8.15	101.95	94.67	101.43	171.59	1089.30	-46.82		
06/26/2026 23:17:20	94.37	86.29	73.58	86.11	83.48	71.81	83.25	80.31	71.67	79.84	8.16	101.93	94.59	101.41	171.59	1089.30	-45.61		
06/26/2026 23:17:23	101.60	92.97	80.12	92.82	89.31	76.89	89.15	80.89	71.88	80.52	8.64	101.92	94.53	101.40	171.59	1089.30	-39.16		
06/26/2026 23:17:26	103.01	93.91	79.73	93.60	90.62	77.10	90.27	81.61	72.17	81.22	9.06	101.91	94.47	101.39	171.59	1089.30	-37.85		
06/26/2026 23:17:29	93.14	84.90	71.97	83.93	85.73	73.95	85.12	81.51	71.95	81.14	9.18	101.90	94.43	101.38	171.59	1089.30	-46.55		
06/26/2026 23:17:32	93.19	85.54	71.66	84.41	83.63	68.90	82.75	81.69	71.86	81.28	9.42	101.90	94.41	101.37	171.59	1089.30	-46.53		
06/26/2026 23:17:35	94.98	86.23	73.37	85.76	84.17	71.49	83.52	81.90	71.86	81.48	9.62	101.89	94.40	101.37	171.59	1089.30	-45.91		
06/26/2026 23:17:38	97.33	88.52	72.66	87.87	85.45	71.43	84.85	82.15	71.81	81.72	9.91	101.89	94.38	101.37	171.59	1089.30	-40.99		
06/26/2026 23:17:41	97.67	89.55	76.64	89.37	86.58	73.92	86.19	82.51	71.77	82.07	10.30	101.88	94.31	101.35	171.59	1089.30	-42.50		
06/26/2026 23:17:44	96.86	87.55	73.96	86.24	85.90	73.12	85.28	82.73	71.75	82.26	10.50	101.87	94.28	101.35	171.59	1089.30	-42.74		
06/26/2026 23:17:47	95.54	87.95	72.47	86.43	84.92	71.32	83.77	82.96	71.67	82.44	10.77	101.87	94.26	101.34	171.59	1089.30	-42.72		
06/26/2026 23:17:50	95.67	87.15	70.35	85.75	84.60	69.84	83.49	83.13	71.57	82.57	11.00	101.84	94.14	101.31	171.59	1089.30	-43.76		
06/26/2026 23:17:53	96.97	88.85	71.65	87.54	85.94	69.35	84.86	83.37	71.38	82.77	11.39	101.82	94.03	101.29	171.59	1089.30	-42.20		
06/26/2026 23:17:56	97.93	88.81	73.22	87.70	85.96	70.91	85.06	83.63	71.33	83.00	11.67	101.82	93.99	101.28	171.59	1089.30	-41.53		
06/26/2026 23:17:59	96.18	87.71	72.03	86.30	85.64	70.80	84.68	83.84	71.36	83.20	11.83	101.81	93.97	101.28	171.59	1089.30	-42.31		
06/26/2026 23:18:02	95.40	86.97	70.18	85.65	84.77	69.73	83.75	83.97	71.23	83.30	12.07	101.81	93.96	101.28	171.59	1089.30	-43.55		
06/26/2026 23:18:05	96.77	88.60	71.33	87.20	84.92	69.70	83.76	84.12	71.02	83.42	12.40	101.81	93.95	101.27	171.59	1089.30	-41.49		
06/26/2026 23:18:08	96.70	87.46	72.92	86.11	85.10	70.89	83.88	84.27	70.99	83.54	12.56	101.80	93.92	101.27	171.59	1089.30	-42.79		
06/26/2026 23:18:11	96.35	88.30	75.09	87.44	85.12	72.93	84.59	84.40	71.17	83.69	12.51	101.80	93.89	101.26	171.59	1089.30	-44.29		
06/26/2026 23:18:14	96.73	87.54	73.54	87.22	85.61	72.47	85.30	84.58	71.24	83.88	12.63	101.80	93.87	101.26	171.59	1089.30	-43.96		
06/26/2026 23:18:17	92.35	84.82	70.50	83.94	84.64	71.15	84.19	84.61	71.14	83.90	12.76	101.79	93.86	101.26	171.59	1089.30	-47.87		
06/26/2026 23:18:20	97.56	88.71	70.93	87.18	83.70	68.96	82.76	84.57	71.03	83.84	12.82	101.79	93.84	101.25	171.59	1089.30	-42.70		
06/26/2026 23:18:23	98.72	88.44	72.67	87.65	85.83	70.19	84.96	84.38	70.54	83.59	13.05	101.79	93.82	101.25	171.59	1089.30	-42.32		
06/26/2026 23:18:26	96.85	88.77	70.79	87.33	85.77	69.71	84.73	84.15	70.09	83.31	13.22	101.78	93.81	101.25	171.59	1089.30	-42.75		
06/26/2026 23:18:29	98.41	90.34	72.19	89.47	87.40	70.11	86.39	84.44	70.13	83.58	13.45	101.78	93.79	101.24	171.59	1089.30	-41.00		
06/26/2026 23:18:32	98.78	89.19	74.50	88.24	87.40	71.81	86.63	84.65	70.29	83.80	13.51	101.78	93.77	101.24	171.59	1089.30	-40.85		
06/26/2026 23:18:35	97.50	89.66	72.40	88.60	87.10	71.09	86.14	84.80	70.27	83.92	13.66	101.76	93.66	101.22	171.59	1089.30	-41.42		
06/26/2026 23:18:38	97.56	88.55	71.62	87.48	86.92	70.55	86.02	84.86	70.20	83.97	13.77	101.75	93.61	101.21	171.59	1089.30	-41.81		
06/26/2026 23:18:41	97.76	88.81	71.96	87.78	85.33	69.73	84.62	84.79	69.93	83.87	13.94	101.75	93.60	101.21	171.59	1089.30	-41.68		
06/26/2026 23:18:44	97.63	87.68	71.79	86.73	85.95	70.28	85.09	84.84	69.84	83.94	14.10	101.75	93.59	101.21	171.59	1089.30	-42.52		
06/26/2026 23:18:47	96.85	88.68	72.48	87.54	86.36	71.18	85.52	84.92	69.83	84.03	14.20	101.74	93.58	101.20	171.59	1089.30	-41.54		
06/26/2026 23:18:50	95.84	88.05	72.94	86.70	85.98	70.58	84.91	84.94	69.90	84.04	14.14	101.72	93.46	101.18	171.59	1089.30	-43.03		
06/26/2026 23:18:53	97.45	88.11	72.88	86.90	85.54	71.30	84.55	84.92	69.97	84.03	14.06	101.71	93.40	101.17	171.59	1089.30	-41.26		
06/26/2026 23:18:56	97.89	89.18	72.75	88.13	86.35	70.96	85.44	84.92	69.95	84.03	14.07	101.71	93.38	101.16	171.59	1089.30	-40.84		
06/26/2026 23:18:59	96.17	88.61	72.47	87.09	85.03	70.13	83.91	84.90	69.93	83.99	14.06	101.71	93.37	101.16	171.59	1089.30	-43.00		
06/26/2026 23:19:02	96.85	87.87	75.24	86.72	85.50	72.19	84.38	84.95	70.07	84.04	13.98	101.70	93.33	101.15	171.59	1089.30	-43.12		
06/26/2026 23:19:05	97.78	88.41	75.18	87.08	85.63	72.54	84.68	84.99	70.12	84.09	13.97	101.69	93.29	101.14	171.59	1089.30	-42.80		
06/26/2026 23:19:08	96.49	87.46	70.60	86.01	85.35	69.83	84.15	85.00	70.06	84.09	14.04	101.67	93.18	101.12	171.59	1089.30	-43.40		
06/26/2026 23:19:11	92.80	85.78	72.03	84.57	84.49	70.34	83.33	84.93	69.87	84.01	14.14	101.67	93.16	101.11	171.59	1089.30	-47.27		
06/26/2026 23:19:14	93.09	84.82	71.99	83.43	81.91	70.77	81.06	84.79	69.78	83.84	14.06	101.66	93.15	101.11	171.59	1089.30	-45.52		
06/26/2026 23:19:17	95.58	85.83	71.50	84.59	83.73	70.22	82.72	84.83	69.84	83.88	14.04	101.65	93.13	101.09	171.59	1089.30	-45.69		
06/26/2026 23:19:20	95.33	85.63	73.96	84.46	83.00	72.24	82.09	84.84	70.01	83.90	13.88	101.65	93.13	101.09	171.59	1089.30	-46.38		
06/26/2026 23:19:23	96.67	87.67	74.88	86.10	84.29	72.47	83.17	84.77	70.13	83.82	13.69	101.64	93.12	101.09	171.59	1089.30	-43.14		
06/26/2026 23:19:26	97.88	89.40	71.96	87.71	85.80	71.21	84.58	84.75	70.19	83.80	13.61	101.64	93.12	101.09	171.59	1089.30	-41.74		
06/26/2026 23:19:29	97.44	89.23	72.83	87.74	86.40	70.68	85.11	84.66	70.21	83.69	13.48	101.64	93.12	101.09	171.59	1089.30	-43.11		
06/26/2026 23:19:32	96.93	88.82	74.38	87.33	85.50	72.30	84.32	84.53	70.25	83.55	13.30	101.64	93.11	101.09	171.59	1089.30	-42.68		
06/26/2026 23:19:35	96.46	89.02	72.53	87.51	86.29	71.26	84.93	84.45	70.27	83.45	13.18	101.63	93.09	101.08	171.59	1089.30	-41.41		
06/26/2026 23:19:38	97.55	89.13	72.57	87.26	85.69	70.65	84.39	84.42	70.28	83.41	13.13	101.63	93.08	101.07	171.59	1089.30	-41.63		
06/26/2026 23:19:41	96.84	88.11	73.32	87.28	85.36	70.97	84.39	84.42	70.33	83.40	13.07	101.62	93.07	101.07	171.59	1089.30	-43.32		
06/26/2026 23:19:44	96.80	87.25	71.85	85.72	84.61	70.95	83.60	84.35	70.29	83.32	13.03	101.62	93.05	101.06	171.59	1089.30	-42.96		
06/26/2026 23:19:47	97.10	88.89	69.77	87.09	85.53	68.54	84.32	84.27	70.20	83.23	13.03	101.61	93.04	101.06	171.59	1089.30	-42.23		
06/26/2026 23:19:50	95.89	88.34	69.37	86.64	85.52	68.38	84.19	84.29	70.13	83.24	13.11	101.58	93.00	101.02	171.59	1089.30	-43.23		
06/26/2026 23:19:53	98.02	88.78	72.15	87.18	85.00	69.19	83.69	84.25	70.03	83.18	13.15	101.49	92.93	100.94	171.59	1089.30	-41.89		
06/26/2026 23:19:56	97.55	88.12	71.59	86.47	85.29	70.39	84.02	84.20	70.00	83.13	13.12	101.42	92.91	100.86	171.59	1089.30	-43.05		
06/26/2026 23:19:59	97.22	88.09	74.70	86.67	85.25	71.58	84.06	84.22	70.04	83.14	13.11	101.33	92.85	100.77	171.59	1089.30	-42.49		
06/26/2026 23:20:02	96.45	87.89	69.88	86.50	85.48	69.95	84.28	84.21	69.86	83.12	13.26	101.27	92.81	100.71	171.59	1089.30	-43.99		
06/26/2026 23:20:05	95.85	87.25	71.07	85.74	85.16	68.79	83.93	84.16	69.77	83.07	13.30	101.21	92.76	100.64	171.59	1089.30	-43.94		
06/26/2026 23:20:08	95.93	87.88	71.33	86.60	85.14	69.25	83.91	84.17	69.78	83.08	13.30	101.15	92.73	100.58	171.59	1089.30	-43.33		
06/26/2026 23:20:11	95.37	86.91	71.26	85.63	85.17	69.74	84.02	84.22	69.74	83.12	13.39	101.01	92.61	100.44	171.59	1089.30	-43.93		
06/26/2026 23:20:14	93.90	85.52	70.15	84.31	82.53	68.56	81.70	84.25	69.65	83.15	13.51	100.87	92.45	100.30	171.59	1089.30	-46.25		
06/26/2026 23:20:17	96.18	86.42	73.59	85.77	84.51	70.48	83.68	84.24	69.64	83.15	13.52	100.71	92.36	100.14	171.59	1089.30	-44.55		
06/26/2026 23:20:20	92.22	83.47	73.83	82.58	84.17	71.27	83.29	84.21	69.53	83.12	13.58	100.54	92.24	99.98	171.59	1089.30	-47.56		
06/26/2026 23:20:23	94.64	85.36	74.67	84.14	82.63	72.10	81.69	84.15	69.50	83.06	13.56	100.38	92.05	99.81	171.59	1089.30	-45.72		
06/26/2026 23:20:26	95.89	88.16	72.80	86.85	85.52	71.13	84.36	84.15	69.53	83.06	13.53	100.26	91.96	99.69	171.59	1089.30	-42.77		
06/26/2026 23:20:29	97.85	89.29	71.66	87.81	86.65	70.58	85.29	84.18	69.52	83.09	13.57	100.15	91.90	99.59	171.59	1089.30	-41.15		
06/26/2026 23:20:32	97.42	87.79	74.71	85.83	85.90	72.30	84.56	84.15	69.53	83.05	13.53	100.04	91.85	99.47	171.59	1089.30	-42.53		
06/26/2026 23:20:35	98.12	89.04	71.53	87.52	86.36	71.64	84.99	84.21	69.44	83.11	13.67	99.95	91.80	99.38	171.59	1089.30	-41.79		
06/26/2026 23:20:38	95.89	88.59	72.08	87.05	85.91	70.31	84.56	84.18	69.41	83.07	13.66	99.82	91.71	99.25	171.59	1089.30	-43.17		
06/26/2026 23:20:41	97.45	87.65	71.66	86.46	84.93	70.32	83.88	84.17	69.39	83.05	13.67	99.74	91.68	99.16	171.59	1089.30	-42.67		
06/26/2026 23:20:44	97.39	88.90	72.79	87.31	86.01	71.00	84.69	84.21	69.45	83.09	13.63	99.60	91.54	99.02	171.59	1089.30	-42.57		
06/26/2026 23:20:47	99.60	90.67	75.16	89.34	87.39	72.75	86.09	84.30	69.66	83.17	13.51	99.44	91.35	98.86	171.59	1089.30	-39.96		
06/26/2026 23:20:50	97.36	90.27	74.59	88.64	86.72	72.90	85.37	84.40	69.77	83.28	13.50	99.19	91.17	98.61	171.59	1089.30	-41.49		
06/26/2026 23:20:53	95.95	89.36	72.13	87.62	86.77	69.70	85.34	84.51	69.81	83.37	13.57	98.95	91.01	98.38	171.59	1089.30	-42.41		
06/26/2026 23:20:56	98.05	89.12	72.92	87.66	85.96	70.28	84.71	84.54	69.79	83.39	13.60	98.68	90.66	98.10	171.59	1089.30	-40.53		
06/26/2026 23:20:59	97.08	87.45	78.43	86.38	85.42	73.96	84.29	84.47	69.90	83.34	13.44	98.44	90.41	97.86	171.59	1089.30	-41.74		
06/26/2026 23:21:02	98.10	88.78	69.96	87.39	86.65	69.85	85.29	84.55	69.91	83.40	13.49	98.13	90.20	97.55	171.59	1089.30	-42.43		
06/26/2026 23:21:05	96.81	89.15	68.99	87.58	86.78	68.31	85.38	84.63	69.89	83.48	13.58	97.96	90.10	97.37	171.59	1089.30	-41.25		
06/26/2026 23:21:08	98.83	91.04	74.28	89.58	87.76	70.83	86.57	84.82	69.95	83.67	13.72	97.82	89.95	97.23	171.59	1089.30	-40.12		
06/26/2026 23:21:11	98.66	90.30	71.85	88.96	87.42	71.14	86.27	85.00	70.01	83.85	13.84	97.61	89.87	97.03	171.59	1089.30	-39.68		
06/26/2026 23:21:14	97.30	89.19	72.08	88.01	87.30	70.30	86.17	85.16	70.04	84.01	13.97	97.40	89.81	96.83	171.59	1089.30	-40.71		
06/26/2026 23:21:17	95.21	85.98	70.09	84.79	85.51	68.34	84.61	85.14	69.97	83.98	14.01	97.18	89.75	96.62	171.59	1089.30	-45.73		
06/26/2026 23:21:20	94.27	85.19	72.54	83.89	82.94	70.04	82.09	85.16	69.91	84.01	14.10	96.94	89.68	96.39	171.59	1089.30	-45.64		
06/26/2026 23:21:23	92.84	82.76	70.44	82.38	81.57	68.70	80.97	85.15	69.76	83.99	14.23	96.60	89.20	96.05	171.59	1089.30	-48.67		
06/26/2026 23:21:26	91.41	82.91	70.71	82.59	80.26	68.85	79.86	85.00	69.63	83.85	14.22	96.28	89.01	95.74	171.59	1089.30	-48.04		
06/26/2026 23:21:29	92.87	84.14	72.66	83.91	81.06	69.36	80.72	84.79	69.55	83.67	14.13	95.81	88.92	95.29	171.59	1089.30	-47.98		
06/26/2026 23:21:32	89.52	80.27	68.06	79.90	79.35	67.40	78.97	84.65	69.30	83.53	14.23	95.61	88.72	95.08	171.59	1089.30	-50.57		
06/26/2026 23:21:35	89.08	80.45	67.76	80.07	78.74	66.44	78.37	84.40	69.19	83.32	14.13	95.12	88.54	94.59	171.59	1089.30	-50.46		
06/26/2026 23:21:38	90.02	81.01	72.09	80.72	79.13	68.15	78.79	84.23	69.11	83.16	14.05	94.56	88.16	94.04	171.59	1089.30	-49.39		
06/26/2026 23:21:41	90.18	81.58	70.70	81.33	79.60	68.17	79.23	84.08	69.01	83.03	14.01	93.91	87.71	93.39	171.59	1089.30	-50.10		
06/26/2026 23:21:44	89.21	79.73	70.01	79.38	79.30	68.15	78.93	83.88	68.86	82.84	13.98	93.14	87.29	92.64	171.59	1089.30	-51.19		
06/26/2026 23:21:47	87.77	79.26	67.72	78.86	78.30	66.79	77.82	83.54	68.55	82.52	13.97	92.21	86.84	91.73	171.59	1089.30	-51.00		
06/26/2026 23:21:50	91.41	82.52	69.18	82.24	80.04	67.58	79.71	83.23	68.37	82.24	13.87	91.39	86.60	90.91	171.59	1089.30	-49.10		
06/26/2026 23:21:53	94.78	85.61	69.92	84.20	82.50	67.73	81.46	82.97	68.28	82.01	13.73	90.48	86.49	90.07	171.59	1089.30	-45.74		
06/26/2026 23:21:56	94.06	85.62	71.35	84.14	82.75	69.18	81.68	82.79	68.21	81.85	13.64	89.38	85.98	89.04	171.59	1089.30	-44.20		
06/26/2026 23:21:59	95.37	84.69	69.72	83.41	82.35	68.41	81.39	82.73	67.90	81.79	13.89	88.48	85.61	88.15	171.59	1089.30	-45.36		
06/26/2026 23:22:02	94.74	87.08	73.25	85.72	83.79	69.93	82.73	82.46	67.95	81.56	13.61	87.90	85.23	87.58	171.59	1089.30	-44.52		
06/26/2026 23:22:05	92.33	84.37	72.20	82.98	81.83	69.69	80.83	82.16	68.00	81.30	13.30	87.30	84.37	86.94	171.59	1089.30	-46.47		
06/26/2026 23:22:08	94.52	85.06	70.81	83.62	81.79	69.56	80.66	81.58	67.89	80.77	12.88	86.68	83.56	86.26	171.59	1089.30	-45.61		
06/26/2026 23:22:11	93.53	84.49	75.81	82.93	81.61	71.39	80.53	81.06	67.92	80.29	12.37	84.82	79.04	84.18	171.59	1089.30	-45.27		
06/26/2026 23:22:14	93.83	84.98	71.48	83.55	81.62	70.76	80.49	80.55	67.88	79.80	11.93	84.24	76.90	83.50	171.59	1089.30	-45.35		
06/26/2026 23:22:17	93.63	84.09	68.31	82.63	81.35	68.10	80.19	80.41	67.83	79.67	11.84	84.06	76.04	83.29	171.59	1089.30	-45.95		
06/26/2026 23:22:20	94.30	85.19	68.27	83.81	81.87	66.51	80.68	80.37	67.71	79.60	11.88	83.94	75.36	83.15	171.59	1089.30	-45.09		
06/26/2026 23:22:23	95.07	86.41	70.60	84.85	82.62	67.81	81.43	80.46	67.71	79.66	11.95	83.79	74.44	82.96	171.59	1089.30	-44.37		
06/26/2026 23:22:26	93.61	84.83	70.42	83.33	81.88	68.52	80.70	80.54	67.73	79.71	11.98	83.73	74.05	82.90	171.59	1089.30	-46.13		
06/26/2026 23:22:29	95.74	87.66	68.27	86.16	83.64	68.11	82.34	80.72	67.68	79.84	12.15	83.69	73.74	82.85	171.59	1089.30	-43.60		
06/26/2026 23:22:32	96.63	87.63	72.52	86.08	84.77	69.13	83.43	81.07	67.77	80.14	12.38	83.66	73.35	82.80	171.59	1089.30	-43.39		
06/26/2026 23:22:35	96.51	87.10	77.42	85.95	84.94	73.63	83.98	81.38	68.22	80.43	12.22	83.64	73.16	82.78	171.59	1089.30	-43.16		
06/26/2026 23:22:38	96.32	86.88	74.82	85.49	84.81	72.79	83.76	81.66	68.50	80.69	12.18	83.63	73.02	82.76	171.59	1089.30	-45.01		
06/26/2026 23:22:41	96.37	87.62	80.37	86.21	85.05	75.88	83.95	81.93	69.10	80.94	11.83	83.62	72.91	82.75	171.59	1089.30	-44.33		
06/26/2026 23:22:44	93.88	87.00	78.07	85.44	84.46	74.29	83.44	82.14	69.47	81.13	11.66	83.61	72.81	82.74	171.59	1089.30	-43.91		
06/26/2026 23:22:47	97.01	89.93	71.66	88.38	86.10	73.56	84.69	82.46	69.57	81.42	11.85	83.61	72.68	82.73	171.59	1089.30	-41.43		
06/26/2026 23:22:50	95.10	88.21	70.62	86.44	84.99	69.17	83.71	82.67	69.60	81.59	11.99	83.60	72.57	82.72	171.59	1089.30	-44.00		
06/26/2026 23:22:53	96.68	86.64	72.34	85.10	84.66	70.18	83.28	82.71	69.66	81.63	11.96	83.59	72.46	82.71	171.59	1089.30	-44.19		
06/26/2026 23:22:56	95.83	88.22	66.52	86.51	84.93	67.52	83.43	82.78	69.58	81.67	12.09	83.59	72.35	82.69	171.59	1089.30	-43.97		
06/26/2026 23:22:59	94.86	86.56	69.96	85.10	83.63	68.01	82.34	82.82	69.58	81.70	12.12	83.58	72.25	82.68	171.59	1089.30	-43.29		
06/26/2026 23:23:02	95.95	88.90	71.66	87.40	85.16	69.38	83.75	82.91	69.56	81.77	12.21	83.57	72.18	82.67	171.59	1089.30	-43.91		
06/26/2026 23:23:05	93.82	86.93	71.89	85.51	85.04	68.76	83.64	82.97	69.55	81.82	12.28	83.56	72.07	82.66	171.59	1089.30	-45.54		
06/26/2026 23:23:08	94.29	87.13	72.41	85.45	84.43	70.40	83.08	83.08	69.60	81.93	12.33	83.56	71.98	82.65	171.59	1089.30	-44.20		
06/26/2026 23:23:11	95.56	88.14	68.16	86.48	85.00	68.65	83.63	83.23	69.44	82.06	12.62	83.56	71.90	82.65	171.59	1089.30	-43.16		
06/26/2026 23:23:14	94.90	87.43	70.92	85.72	84.55	69.45	83.22	83.34	69.46	82.16	12.70	83.55	71.82	82.64	171.59	1089.30	-42.91		
06/26/2026 23:23:17	95.99	85.16	69.96	83.82	83.82	69.02	82.57	83.41	69.50	82.23	12.73	83.55	71.76	82.64	171.59	1089.30	-44.61		
06/26/2026 23:23:20	94.59	86.47	71.58	84.80	83.87	68.20	82.47	83.49	69.52	82.30	12.77	83.55	71.69	82.63	171.59	1089.30	-43.61		
06/26/2026 23:23:23	95.34	86.99	68.38	85.20	84.48	66.70	83.05	83.57	69.48	82.37	12.90	83.55	71.62	82.63	171.59	1089.30	-44.79		
06/26/2026 23:23:26	96.74	89.45	69.47	87.78	85.08	67.32	83.66	83.69	69.43	82.49	13.05	83.55	71.50	82.62	171.59	1089.30	-42.75		
06/26/2026 23:23:29	95.67	88.67	68.56	87.15	85.51	67.53	84.08	83.79	69.43	82.58	13.15	83.55	71.44	82.62	171.59	1089.30	-43.50		
06/26/2026 23:23:32	95.84	88.03	73.87	86.37	85.17	70.05	83.73	83.78	69.45	82.56	13.11	83.56	71.38	82.62	171.59	1089.30	-41.99		
06/26/2026 23:23:35	93.85	84.67	69.34	83.36	84.12	68.83	82.84	83.70	69.14	82.47	13.33	83.55	71.32	82.62	171.59	1089.30	-45.55		
06/26/2026 23:23:38	96.75	88.80	68.93	87.27	85.19	67.32	83.80	83.74	68.89	82.49	13.61	83.56	71.27	82.62	171.59	1089.30	-41.81		
06/26/2026 23:23:41	95.82	86.85	69.41	85.59	84.99	67.64	83.59	83.67	68.24	82.42	14.18	83.55	71.24	82.61	171.59	1089.30	-42.61		
06/26/2026 23:23:44	95.18	87.68	70.35	86.02	84.78	68.24	83.39	83.71	67.76	82.45	14.69	83.56	71.20	82.62	171.59	1089.30	-43.11		
06/26/2026 23:23:47	95.80	86.79	71.19	85.39	84.07	69.59	82.94	83.61	67.75	82.37	14.62	83.56	71.16	82.62	171.59	1089.30	-43.45		
06/26/2026 23:23:50	95.15	87.91	73.20	86.05	84.72	69.62	83.43	83.60	67.79	82.36	14.57	83.56	71.12	82.62	171.59	1089.30	-42.51		
06/26/2026 23:23:53	94.52	86.76	71.54	85.29	84.70	69.26	83.42	83.62	67.69	82.37	14.69	83.56	71.07	82.61	171.59	1089.30	-44.49		
06/26/2026 23:23:56	93.79	85.22	69.54	83.89	83.52	67.41	82.25	83.56	67.73	82.34	14.61	83.56	70.99	82.61	171.59	1089.30	-45.81		
06/26/2026 23:23:59	96.28	86.77	67.63	85.01	84.01	67.05	82.71	83.61	67.68	82.38	14.70	83.56	70.94	82.61	171.59	1089.30	-42.31		
06/26/2026 23:24:02	97.05	88.01	68.93	86.72	85.30	67.45	83.99	83.64	67.59	82.42	14.84	83.57	70.85	82.61	171.59	1089.30	-42.52		
06/26/2026 23:24:05	96.12	88.94	68.28	87.53	86.08	67.00	84.73	83.78	67.51	82.56	15.05	83.58	70.75	82.62	171.59	1089.30	-42.97		
06/26/2026 23:24:08	96.61	88.03	67.80	86.77	85.70	66.90	84.37	83.83	67.30	82.61	15.31	83.58	70.70	82.62	171.59	1089.30	-42.50		
06/26/2026 23:24:11	97.43	88.10	70.11	86.33	85.75	68.20	84.43	83.88	67.35	82.67	15.32	83.59	70.66	82.63	171.59	1089.30	-42.29		
06/26/2026 23:24:14	97.06	89.05	78.00	87.30	86.33	72.60	84.98	83.98	67.45	82.76	15.31	83.61	70.64	82.64	171.59	1089.30	-43.99		
06/26/2026 23:24:17	95.41	87.15	77.67	85.80	86.24	73.38	84.91	84.09	67.47	82.86	15.39	83.61	70.63	82.64	171.59	1089.30	-43.25		
06/26/2026 23:24:20	96.35	87.15	68.91	85.87	85.17	67.43	83.86	84.15	67.46	82.94	15.47	83.62	70.59	82.65	171.59	1089.30	-44.62		
06/26/2026 23:24:23	96.55	88.38	70.41	87.01	85.83	68.70	84.72	84.26	67.56	83.06	15.50	83.63	70.55	82.66	171.59	1089.30	-42.84		
06/26/2026 23:24:26	98.06	90.32	77.13	88.98	87.29	71.98	86.09	84.39	67.76	83.20	15.44	83.65	70.52	82.67	171.59	1089.30	-42.51		
06/26/2026 23:24:29	95.85	88.94	81.64	87.50	86.06	77.72	84.86	84.39	68.84	83.22	14.38	83.66	70.53	82.68	171.59	1089.30	-41.81		
06/26/2026 23:24:32	94.80	87.08	81.56	85.75	85.22	78.02	84.13	84.41	69.16	83.25	14.09	83.66	70.48	82.69	171.59	1089.30	-44.17		
06/26/2026 23:24:35	94.55	86.59	69.58	84.96	84.45	70.51	83.42	84.46	69.18	83.31	14.13	83.66	70.43	82.68	171.59	1089.30	-44.12		
06/26/2026 23:24:38	96.27	89.58	70.43	87.90	86.10	68.31	84.58	84.49	69.21	83.33	14.12	83.67	70.41	82.69	171.59	1089.30	-42.20		
06/26/2026 23:24:41	96.90	88.54	69.43	87.22	86.41	67.96	84.95	84.54	69.22	83.38	14.16	83.67	70.37	82.69	171.59	1089.30	-42.46		
06/26/2026 23:24:44	96.31	87.36	69.56	86.17	84.83	67.44	83.60	84.53	69.22	83.37	14.15	83.68	70.34	82.70	171.59	1089.30	-42.28		
06/26/2026 23:24:47	95.43	87.64	68.82	85.84	84.70	67.41	83.34	84.57	69.13	83.39	14.27	83.68	70.28	82.69	171.59	1089.30	-43.45		
06/26/2026 23:24:50	97.78	88.31	79.18	86.75	85.86	74.47	84.46	84.64	69.53	83.46	13.93	83.69	70.26	82.70	171.59	1089.30	-43.14		
06/26/2026 23:24:53	96.94	87.40	78.74	86.05	85.76	74.87	84.41	84.68	69.81	83.49	13.68	83.70	70.27	82.70	171.59	1089.30	-43.16		
06/26/2026 23:24:56	94.74	85.63	76.35	84.03	84.77	73.46	83.54	84.69	70.09	83.51	13.42	83.70	70.27	82.70	171.59	1089.30	-44.96		
06/26/2026 23:24:59	95.83	87.37	72.17	85.98	83.69	72.00	82.44	84.66	70.10	83.48	13.38	83.70	70.26	82.70	171.59	1089.30	-43.45		
06/26/2026 23:25:02	94.71	85.94	70.35	84.49	83.72	67.25	82.47	84.53	70.07	83.35	13.28	83.69	70.23	82.70	171.59	1089.30	-45.01		
06/26/2026 23:25:05	95.98	87.92	71.54	86.52	84.31	67.11	82.97	84.45	70.06	83.27	13.21	83.69	70.21	82.69	171.59	1089.30	-42.85		
06/26/2026 23:25:08	95.50	86.93	71.73	85.58	84.79	68.28	83.48	84.42	70.10	83.24	13.14	83.70	70.19	82.70	171.59	1089.30	-44.06		
06/26/2026 23:25:11	97.80	88.88	69.15	87.41	85.31	67.78	84.02	84.37	70.08	83.19	13.11	83.71	70.17	82.71	171.59	1089.30	-41.95		
06/26/2026 23:25:14	95.49	87.16	68.73	85.73	82.95	67.14	81.57	84.24	69.99	83.06	13.07	83.70	70.14	82.70	171.59	1089.30	-44.12		
06/26/2026 23:25:17	94.99	86.66	69.01	85.40	83.63	66.58	82.24	84.13	69.90	82.94	13.05	83.70	70.11	82.70	171.59	1089.30	-44.42		
06/26/2026 23:25:20	95.20	86.86	71.46	85.26	83.88	69.02	82.50	84.05	69.93	82.86	12.93	83.70	70.09	82.70	171.59	1089.30	-44.65		
06/26/2026 23:25:23	95.40	87.32	69.27	85.72	84.42	67.75	83.07	83.95	69.88	82.74	12.86	83.70	70.07	82.70	171.59	1089.30	-43.23		
06/26/2026 23:25:26	95.27	87.39	70.93	85.53	84.81	68.14	83.34	83.80	69.77	82.58	12.80	83.71	70.06	82.70	171.59	1089.30	-44.10		
06/26/2026 23:25:29	96.41	88.42	69.87	86.87	85.84	67.65	84.43	83.81	68.95	82.57	13.63	83.73	70.03	82.71	171.59	1089.30	-42.87		
06/26/2026 23:25:32	95.18	86.94	72.79	85.27	85.65	68.41	84.26	83.75	68.53	82.50	13.97	83.72	69.97	82.71	171.59	1089.30	-43.63		
06/26/2026 23:25:35	96.89	90.44	69.83	88.68	86.42	68.14	84.97	83.82	68.52	82.55	14.03	83.73	69.93	82.71	171.59	1089.30	-41.82		
06/26/2026 23:25:38	96.32	87.57	76.30	85.85	85.18	71.45	83.72	83.79	68.60	82.52	13.92	83.74	69.92	82.72	171.59	1089.30	-43.46		
06/26/2026 23:25:41	95.63	88.79	76.52	87.15	86.27	71.31	84.84	83.82	68.70	82.55	13.85	83.74	69.90	82.72	171.59	1089.30	-42.75		
06/26/2026 23:25:44	97.21	89.34	68.56	87.65	86.21	68.15	84.79	83.89	68.69	82.61	13.92	83.75	69.87	82.73	171.59	1089.30	-43.13		
06/26/2026 23:25:47	96.28	89.14	69.09	87.43	85.60	67.15	84.22	83.93	68.67	82.64	13.98	83.76	69.84	82.73	171.59	1089.30	-42.58		
06/26/2026 23:25:50	95.75	90.20	68.81	88.54	86.75	67.40	85.26	83.98	68.18	82.69	14.52	83.78	69.82	82.75	171.59	1089.30	-42.62		
06/26/2026 23:25:53	96.62	89.39	68.54	87.88	86.37	67.22	84.97	83.99	67.66	82.70	15.05	83.78	69.81	82.75	171.59	1089.30	-42.22		
06/26/2026 23:25:56	97.31	89.21	68.97	87.76	85.40	66.86	84.15	84.06	67.13	82.77	15.64	83.79	69.77	82.76	171.59	1089.30	-41.26		
06/26/2026 23:25:59	94.97	86.39	71.91	84.74	84.55	67.92	83.30	84.06	67.12	82.77	15.65	83.79	69.75	82.75	171.59	1089.30	-45.13		
06/26/2026 23:26:02	97.32	89.23	68.91	87.89	84.31	67.06	83.08	84.14	67.14	82.86	15.71	83.79	69.73	82.75	171.59	1089.30	-41.58		
06/26/2026 23:26:05	97.52	89.74	70.60	88.34	85.50	68.23	84.21	84.21	67.21	82.93	15.72	83.80	69.72	82.76	171.59	1089.30	-42.49		
06/26/2026 23:26:08	98.42	89.75	67.03	88.32	85.52	67.02	84.24	84.21	67.14	82.93	15.79	83.81	69.70	82.77	171.59	1089.30	-41.85		
06/26/2026 23:26:11	94.61	86.95	68.10	85.75	84.49	66.55	83.25	84.16	67.09	82.89	15.80	83.80	69.67	82.77	171.59	1089.30	-44.35		
06/26/2026 23:26:14	96.49	87.40	66.45	86.15	84.91	66.08	83.82	84.23	67.06	82.97	15.91	83.81	69.65	82.77	171.59	1089.30	-43.18		
06/26/2026 23:26:17	95.58	87.12	69.92	85.73	84.80	67.32	83.66	84.28	67.11	83.03	15.92	83.81	69.63	82.77	171.59	1089.30	-42.67		
06/26/2026 23:26:20	96.56	87.68	67.59	86.51	84.45	66.73	83.33	84.29	67.02	83.05	16.03	83.81	69.61	82.77	171.59	1089.30	-42.75		
06/26/2026 23:26:23	93.44	84.98	66.96	83.58	82.48	66.12	81.30	84.23	66.99	82.99	16.00	83.81	69.57	82.76	171.59	1089.30	-45.53		
06/26/2026 23:26:26	94.56	85.31	67.80	83.64	82.38	66.72	81.14	84.12	66.94	82.90	15.96	83.80	69.56	82.76	171.59	1089.30	-45.51		
06/26/2026 23:26:29	93.05	84.67	68.50	83.38	82.01	66.74	80.84	83.98	66.91	82.76	15.85	83.80	69.52	82.75	171.59	1089.30	-45.05		
06/26/2026 23:26:32	92.50	85.75	68.93	84.15	82.74	67.01	81.40	83.94	66.86	82.72	15.86	83.81	69.50	82.76	171.59	1089.30	-46.05		
06/26/2026 23:26:35	94.14	85.21	69.83	83.94	82.59	67.94	81.40	83.80	66.86	82.58	15.73	83.81	69.48	82.77	171.59	1089.30	-45.80		
06/26/2026 23:26:38	91.84	84.58	67.68	83.40	82.35	67.69	81.23	83.65	66.62	82.46	15.84	83.82	69.45	82.77	171.59	1089.30	-47.15		
06/26/2026 23:26:41	96.37	89.39	67.89	87.89	86.06	66.58	84.64	83.68	66.40	82.48	16.08	83.84	69.41	82.79	171.59	1089.30	-42.21		
06/26/2026 23:26:44	97.61	89.13	67.13	87.67	86.19	66.59	84.81	83.69	66.36	82.50	16.15	83.86	69.38	82.81	171.59	1089.30	-42.82		
06/26/2026 23:26:47	97.36	88.39	70.96	87.00	85.82	69.23	84.54	83.72	66.49	82.54	16.05	83.89	69.36	82.83	171.59	1089.30	-42.29		
06/26/2026 23:26:50	96.13	88.41	73.03	86.96	85.49	70.98	84.20	83.62	66.72	82.45	15.73	83.90	69.35	82.84	171.59	1089.30	-42.33		
06/26/2026 23:26:53	95.87	87.61	69.61	86.28	85.64	69.21	84.33	83.61	66.76	82.44	15.68	83.92	69.31	82.86	171.59	1089.30	-44.27		
06/26/2026 23:26:56	97.61	88.11	68.89	86.62	85.94	67.69	84.53	83.65	66.78	82.47	15.69	83.94	69.29	82.87	171.59	1089.30	-43.06		
06/26/2026 23:26:59	97.59	89.48	69.97	87.79	86.67	67.76	85.30	83.84	66.83	82.64	15.81	83.97	69.28	82.90	171.59	1089.30	-42.40		
06/26/2026 23:27:02	95.13	88.69	70.69	86.96	86.16	68.25	84.77	83.94	66.91	82.73	15.82	83.99	69.25	82.92	171.59	1089.30	-44.28		
06/26/2026 23:27:05	96.59	88.27	71.41	86.60	86.10	68.61	84.64	83.93	66.86	82.71	15.85	84.01	69.21	82.93	171.59	1089.30	-44.01		
06/26/2026 23:27:08	96.48	89.19	68.06	87.51	86.82	66.60	85.38	84.10	66.89	82.86	15.97	84.04	69.19	82.96	171.59	1089.30	-42.96		
06/26/2026 23:27:11	95.09	86.57	69.31	85.25	86.68	67.59	85.29	84.10	66.94	82.85	15.91	84.05	69.19	82.97	171.59	1089.30	-45.99		
06/26/2026 23:27:14	93.77	85.44	71.42	84.36	83.46	69.68	82.40	84.05	67.16	82.80	15.65	84.06	69.18	82.98	171.59	1089.30	-45.84		
06/26/2026 23:27:17	99.00	87.78	78.68	87.64	84.18	75.22	83.83	84.02	67.99	82.81	14.81	84.07	69.22	82.99	171.59	1089.30	-40.87		
06/26/2026 23:27:20	94.99	83.41	76.66	83.19	83.62	74.97	83.29	83.92	68.39	82.72	14.33	84.06	69.23	82.97	171.59	1089.30	-44.93		
06/26/2026 23:27:23	88.88	80.64	72.33	80.07	80.18	72.45	79.79	83.85	68.54	82.65	14.11	84.02	69.16	82.92	171.59	1089.30	-50.60		
06/26/2026 23:27:26	89.48	79.95	71.62	79.28	78.90	69.94	78.37	83.78	68.60	82.59	13.99	83.97	69.10	82.87	171.59	1089.30	-50.72		
06/26/2026 23:27:29	89.26	80.29	72.58	79.40	79.15	69.53	78.45	83.72	68.72	82.54	13.82	83.97	69.10	82.87	171.59	1089.30	-49.55		
06/26/2026 23:27:32	89.59	80.57	68.93	79.48	78.63	68.76	78.00	83.63	68.74	82.46	13.72	83.95	69.10	82.86	171.59	1089.30	-49.64		
06/26/2026 23:27:35	92.33	81.09	74.09	80.48	79.35	69.46	78.63	83.55	68.78	82.39	13.61	83.94	69.08	82.84	171.59	1089.30	-49.11		
06/26/2026 23:27:38	96.11	84.08	75.55	83.69	81.06	71.69	80.56	83.52	69.00	82.37	13.37	83.93	69.08	82.82	171.59	1089.30	-44.05		
06/26/2026 23:27:41	88.97	80.08	67.75	79.26	80.52	70.19	79.93	83.26	69.00	82.13	13.13	83.90	69.04	82.79	171.59	1089.30	-50.68		
06/26/2026 23:27:44	104.79	94.26	76.66	93.70	86.58	70.48	86.17	83.15	69.07	82.06	12.99	83.90	69.02	82.79	171.59	1089.30	-34.97		
06/26/2026 23:27:47	89.77	80.72	67.09	80.08	84.97	69.28	84.51	82.86	68.99	81.80	12.82	83.88	69.00	82.77	171.59	1089.30	-51.21		
06/26/2026 23:27:50	89.21	80.60	68.56	79.72	79.59	67.28	78.78	82.62	68.84	81.58	12.73	83.86	69.00	82.76	171.59	1089.30	-50.73		
06/26/2026 23:27:53	88.60	80.73	68.79	79.78	79.74	66.22	78.90	82.38	68.78	81.36	12.58	83.84	68.98	82.74	171.59	1089.30	-51.09		
06/26/2026 23:27:56	91.93	81.83	75.88	80.89	80.38	70.56	79.42	82.08	68.85	81.09	12.24	83.82	68.97	82.71	171.59	1089.30	-48.50		
06/26/2026 23:27:59	93.86	81.96	72.54	81.65	78.95	70.11	78.45	81.62	68.83	80.69	11.86	83.80	68.96	82.69	171.59	1089.30	-45.97		
06/26/2026 23:28:02	95.83	83.12	77.50	82.82	80.39	73.64	80.00	81.26	69.18	80.40	11.22	83.78	68.99	82.68	171.59	1089.30	-44.10		
06/26/2026 23:28:05	97.24	84.83	78.17	84.49	82.41	74.62	82.08	81.03	69.64	80.25	10.62	83.77	69.03	82.67	171.59	1089.30	-42.53		
06/26/2026 23:28:08	90.92	82.60	72.65	82.27	82.22	73.89	81.89	80.32	69.67	79.68	10.01	83.75	69.02	82.66	171.59	1089.30	-49.68		
06/26/2026 23:28:11	91.41	82.42	70.32	81.02	80.12	69.07	79.55	80.10	69.70	79.51	9.81	83.74	68.99	82.64	171.59	1089.30	-47.71		
06/26/2026 23:28:14	93.12	83.74	71.97	83.16	81.05	69.43	80.49	79.95	69.68	79.39	9.71	83.73	68.97	82.62	171.59	1089.30	-48.36		
06/26/2026 23:28:17	92.74	85.66	72.48	85.03	82.61	69.63	81.98	79.79	69.19	79.22	10.03	83.72	68.97	82.62	171.59	1089.30	-47.27		
06/26/2026 23:28:20	91.49	83.03	68.17	82.33	81.80	68.60	81.18	79.90	68.86	79.32	10.46	83.72	68.96	82.62	171.59	1089.30	-48.39		
06/26/2026 23:28:23	92.69	83.61	67.81	82.92	81.96	66.62	81.32	80.02	68.73	79.44	10.71	83.71	68.95	82.60	171.59	1089.30	-46.97		
06/26/2026 23:28:26	95.29	85.12	73.75	84.67	83.48	70.40	82.90	80.33	68.83	79.74	10.91	83.70	68.96	82.59	171.59	1089.30	-46.05		
06/26/2026 23:28:29	92.14	83.33	70.73	82.46	83.19	68.82	82.58	80.36	68.76	79.78	11.02	83.66	68.95	82.56	171.59	1089.30	-48.77		
06/26/2026 23:28:32	90.20	81.14	69.07	80.40	79.60	67.62	79.10	80.39	68.77	79.82	11.05	83.62	68.93	82.52	171.59	1089.30	-49.31		
06/26/2026 23:28:35	90.02	79.60	71.14	79.01	79.28	69.08	78.81	80.39	68.78	79.82	11.03	83.59	68.92	82.49	171.59	1089.30	-50.53		
06/26/2026 23:28:38	91.13	81.15	68.10	80.59	79.74	68.41	79.15	80.34	68.57	79.77	11.20	83.56	68.90	82.46	171.59	1089.30	-49.82		
06/26/2026 23:28:41	90.38	81.16	68.46	80.40	79.71	66.68	79.11	80.35	68.56	79.78	11.22	83.55	68.89	82.44	171.59	1089.30	-50.38		
06/26/2026 23:28:44	92.62	83.89	67.94	81.73	79.82	66.65	78.74	80.07	68.49	79.49	10.99	83.52	68.88	82.41	171.59	1089.30	-47.17		
06/26/2026 23:28:47	90.33	81.77	69.04	81.14	79.68	66.81	79.08	80.07	68.51	79.50	10.99	83.49	68.86	82.38	171.59	1089.30	-48.83		
06/26/2026 23:28:50	88.50	79.91	66.91	79.50	78.86	66.03	78.43	80.06	68.48	79.49	11.02	83.47	68.84	82.36	171.59	1089.30	-50.30		
06/26/2026 23:28:53	89.68	79.87	73.27	79.39	79.03	68.24	78.59	80.02	68.52	79.48	10.95	83.45	68.83	82.34	171.59	1089.30	-50.17		
06/26/2026 23:28:56	90.63	82.05	73.39	81.77	79.27	68.89	78.97	79.98	68.46	79.45	10.98	83.42	68.81	82.31	171.59	1089.30	-49.86		
06/26/2026 23:28:59	90.96	82.36	69.16	82.15	79.46	67.82	79.19	79.99	68.49	79.47	10.98	83.40	68.80	82.29	171.59	1089.30	-49.19		
06/26/2026 23:29:02	91.90	82.67	71.67	82.42	80.34	69.02	80.05	79.98	68.08	79.46	11.38	83.38	68.78	82.27	171.59	1089.30	-48.10		
06/26/2026 23:29:05	90.91	83.14	71.07	82.90	80.75	68.77	80.46	79.87	67.48	79.35	11.87	83.36	68.77	82.25	171.59	1089.30	-49.53		
06/26/2026 23:29:08	90.77	81.80	68.63	81.47	80.03	68.06	79.70	79.91	67.45	79.40	11.95	83.34	68.76	82.24	171.59	1089.30	-49.59		
06/26/2026 23:29:11	95.31	85.60	68.49	84.13	82.78	67.32	81.71	80.06	67.36	79.51	12.14	83.34	68.75	82.24	171.59	1089.30	-43.82		
06/26/2026 23:29:14	95.14	86.20	69.45	84.95	83.49	67.98	82.43	80.14	67.29	79.55	12.26	83.34	68.73	82.24	171.59	1089.30	-44.65		
06/26/2026 23:29:17	93.45	84.62	72.95	83.22	81.87	70.90	80.69	80.13	67.38	79.50	12.12	83.34	68.73	82.23	171.59	1089.30	-45.72		
06/26/2026 23:29:20	95.83	89.31	72.44	87.90	85.58	70.28	84.22	80.34	67.50	79.65	12.15	83.34	68.71	82.24	171.59	1089.30	-43.53		
06/26/2026 23:29:23	96.50	88.81	71.36	87.60	87.42	69.64	86.13	80.89	67.63	80.11	12.47	83.37	68.69	82.26	171.59	1089.30	-43.54		
06/26/2026 23:29:26	96.87	88.65	73.41	87.22	85.09	71.27	83.83	80.96	67.64	80.12	12.47	83.36	68.69	82.25	171.59	1089.30	-42.46		
06/26/2026 23:29:29	96.53	87.74	77.41	86.46	86.51	73.71	85.34	81.45	68.09	80.56	12.46	83.37	68.71	82.26	171.59	1089.30	-43.13		
06/26/2026 23:29:32	96.92	87.99	78.99	86.76	86.63	75.29	85.43	81.75	68.70	80.83	12.13	83.36	68.75	82.25	171.59	1089.30	-43.36		
06/26/2026 23:29:35	99.31	89.10	83.83	88.24	86.25	78.03	85.14	82.17	69.42	81.23	11.81	83.37	68.81	82.26	171.59	1089.30	-40.09		
06/26/2026 23:29:38	96.37	88.69	78.00	87.47	86.95	75.75	85.76	82.47	69.86	81.50	11.64	83.37	68.85	82.26	171.59	1089.30	-42.38		
06/26/2026 23:29:41	97.12	88.56	80.18	87.24	85.45	76.13	84.36	82.73	70.35	81.75	11.40	83.37	68.90	82.26	171.59	1089.30	-41.51		
06/26/2026 23:29:44	97.00	87.04	78.51	86.01	85.17	74.37	84.10	82.92	70.65	81.94	11.29	83.37	68.93	82.26	171.59	1089.30	-41.94		
06/26/2026 23:29:47	97.34	86.92	79.59	85.71	84.72	76.01	83.76	83.11	71.06	82.11	11.06	83.36	68.99	82.26	171.59	1089.30	-42.88		
06/26/2026 23:29:50	96.23	88.00	74.71	86.65	85.18	74.83	83.99	83.34	71.14	82.32	11.18	83.37	68.99	82.26	171.59	1089.30	-42.81		
06/26/2026 23:29:53	95.33	86.68	72.47	85.48	84.33	70.01	83.12	83.51	71.19	82.48	11.28	83.36	69.00	82.26	171.59	1089.30	-43.58		
06/26/2026 23:29:56	95.84	86.82	72.18	85.39	83.97	69.94	82.81	83.64	71.23	82.60	11.36	83.35	68.99	82.25	171.59	1089.30	-44.07		
06/26/2026 23:29:59	94.73	86.35	74.97	85.01	83.83	71.26	82.72	83.75	71.29	82.70	11.41	83.35	68.99	82.24	171.59	1089.30	-45.01		
06/26/2026 23:30:02	96.52	87.30	73.62	86.07	84.04	71.21	82.90	83.87	71.34	82.79	11.45	83.34	69.00	82.23	171.59	1089.30	-42.50		
06/26/2026 23:30:05	95.73	87.41	71.13	86.26	84.71	70.85	83.58	83.99	71.35	82.89	11.53	83.33	69.00	82.23	171.59	1089.30	-44.25		
06/26/2026 23:30:08	94.99	86.99	69.90	85.72	84.16	68.78	83.06	84.09	71.37	82.98	11.61	83.33	69.00	82.22	171.59	1089.30	-44.06		
06/26/2026 23:30:11	94.82	86.79	72.78	85.76	83.69	68.65	82.59	84.12	71.39	83.00	11.62	83.33	68.99	82.22	171.59	1089.30	-44.48		
06/26/2026 23:30:14	98.78	87.68	77.88	86.51	84.71	73.99	83.66	84.20	71.60	83.09	11.50	83.34	69.03	82.23	171.59	1089.30	-42.04		
06/26/2026 23:30:17	96.95	88.00	73.65	86.74	85.18	72.88	84.14	84.33	71.59	83.23	11.64	83.35	69.03	82.24	171.59	1089.30	-43.38		
06/26/2026 23:30:20	96.60	88.36	71.32	86.84	85.52	69.17	84.30	84.37	71.58	83.27	11.69	83.36	69.02	82.26	171.59	1089.30	-43.19		
06/26/2026 23:30:23	97.72	88.50	71.50	87.42	87.10	69.69	86.10	84.39	71.58	83.31	11.73	83.39	69.00	82.29	171.59	1089.30	-42.25		
06/26/2026 23:30:26	94.19	86.99	73.79	86.07	85.72	71.40	84.75	84.40	71.59	83.34	11.75	83.39	69.00	82.29	171.59	1089.30	-44.78		
06/26/2026 23:30:29	97.43	88.91	75.21	87.92	86.16	71.66	85.18	84.36	71.45	83.32	11.86	83.39	69.00	82.29	171.59	1089.30	-42.13		
06/26/2026 23:30:32	96.14	88.24	73.28	86.97	86.15	70.31	85.15	84.37	71.18	83.33	12.14	83.39	68.98	82.29	171.59	1089.30	-43.32		
06/26/2026 23:30:35	96.28	87.60	70.16	86.26	85.46	68.78	84.48	84.30	70.69	83.27	12.57	83.38	68.97	82.28	171.59	1089.30	-43.17		
06/26/2026 23:30:38	96.92	87.84	70.99	86.64	85.25	68.58	84.17	84.26	70.38	83.23	12.85	83.38	68.97	82.28	171.59	1089.30	-41.64		
06/26/2026 23:30:41	95.49	86.53	67.71	84.99	84.89	67.79	83.79	84.22	69.89	83.19	13.30	83.38	68.95	82.28	171.59	1089.30	-44.37		
06/26/2026 23:30:44	97.06	87.15	80.14	86.21	85.25	76.37	84.31	84.26	70.11	83.22	13.11	83.38	69.01	82.28	171.59	1089.30	-42.54		
06/26/2026 23:30:47	96.46	86.87	81.34	85.94	85.24	78.23	84.32	84.26	70.27	83.23	12.96	83.36	69.06	82.27	171.59	1089.30	-42.92		
06/26/2026 23:30:50	96.14	87.91	79.33	86.68	85.10	78.18	84.00	84.26	70.32	83.23	12.91	83.35	69.06	82.26	171.59	1089.30	-43.36		
06/26/2026 23:30:53	94.49	86.78	73.64	85.61	85.14	70.67	84.09	84.27	70.35	83.25	12.90	83.33	69.07	82.24	171.59	1089.30	-44.57		
06/26/2026 23:30:56	95.55	86.81	72.53	85.52	84.60	70.67	83.55	84.31	70.36	83.29	12.93	83.33	69.06	82.24	171.59	1089.30	-43.21		
06/26/2026 23:30:59	96.34	87.13	77.87	85.80	84.61	72.72	83.48	84.36	70.42	83.34	12.92	83.33	69.06	82.24	171.59	1089.30	-42.91		
06/26/2026 23:31:02	97.16	87.15	70.58	86.30	84.71	69.35	83.75	84.41	70.37	83.40	13.02	83.32	69.06	82.23	171.59	1089.30	-43.47		
06/26/2026 23:31:05	96.69	87.98	77.47	86.60	85.10	73.01	84.04	84.42	70.53	83.42	12.89	83.31	69.08	82.22	171.59	1089.30	-42.60		
06/26/2026 23:31:08	97.06	89.17	74.14	87.69	86.05	72.92	84.93	84.50	70.55	83.50	12.95	83.28	69.07	82.20	171.59	1089.30	-42.79		
06/26/2026 23:31:11	95.91	87.83	69.44	86.63	86.90	69.11	85.74	84.63	70.54	83.62	13.08	83.27	69.06	82.19	171.59	1089.30	-44.66		
06/26/2026 23:31:14	95.34	87.69	70.98	87.10	85.18	69.60	84.36	84.63	70.34	83.63	13.29	83.26	69.06	82.18	171.59	1089.30	-44.61		
06/26/2026 23:31:17	99.81	90.38	82.94	89.18	87.46	79.83	86.53	84.79	71.40	83.79	12.40	83.29	69.23	82.21	171.59	1089.30	-39.66		
06/26/2026 23:31:20	99.22	88.43	83.82	87.37	87.39	80.92	86.60	84.87	72.23	83.89	11.66	83.32	69.38	82.24	171.59	1089.31	-41.44		
06/26/2026 23:31:23	97.20	88.29	74.22	86.98	85.99	75.87	85.05	84.80	72.26	83.81	11.55	83.34	69.39	82.26	171.59	1089.31	-42.41		
06/26/2026 23:31:26	96.78	89.05	78.39	87.79	86.38	73.75	85.36	84.87	72.35	83.87	11.52	83.37	69.42	82.29	171.59	1089.31	-42.18		
06/26/2026 23:31:29	98.68	88.56	77.61	87.52	86.58	74.86	85.68	84.89	72.52	83.89	11.37	83.40	69.46	82.32	171.59	1089.31	-41.88		
06/26/2026 23:31:32	95.95	87.60	75.81	86.33	85.55	73.91	84.61	84.90	72.66	83.90	11.25	83.42	69.49	82.34	171.59	1089.31	-42.22		
06/26/2026 23:31:35	102.64	91.82	90.54	91.68	87.96	84.66	87.50	84.96	73.83	83.98	10.15	83.45	69.77	82.37	171.59	1089.31	-38.57		
06/26/2026 23:31:38	108.81	97.69	96.66	97.56	94.31	92.97	94.16	85.89	79.10	85.11	6.01	83.62	71.82	82.57	171.60	1089.34	-32.70		
06/26/2026 23:31:41	98.92	88.94	77.46	87.88	89.47	86.08	89.07	85.96	79.14	85.18	6.04	83.64	71.84	82.60	171.60	1089.35	-41.49		
06/26/2026 23:31:44	98.31	88.22	77.54	87.37	86.47	76.63	85.67	85.99	79.11	85.22	6.11	83.67	71.86	82.63	171.60	1089.35	-42.45		
06/26/2026 23:31:47	97.77	88.01	84.38	87.09	86.42	80.74	85.60	86.07	79.24	85.30	6.06	83.70	71.97	82.66	171.60	1089.35	-42.16		
06/26/2026 23:31:50	102.10	89.38	88.02	89.18	87.71	84.78	87.36	86.22	79.89	85.49	5.60	83.75	72.34	82.71	171.61	1089.35	-38.84		
06/26/2026 23:31:53	99.87	89.36	82.87	88.90	88.27	83.81	87.95	86.33	80.09	85.63	5.54	83.78	72.46	82.75	171.61	1089.36	-41.13		
06/26/2026 23:31:56	99.60	89.99	84.89	88.99	87.19	81.92	86.52	86.42	80.35	85.75	5.40	83.80	72.61	82.78	171.61	1089.36	-40.47		
06/26/2026 23:31:59	97.94	89.17	84.19	88.28	87.87	80.17	86.99	86.52	80.47	85.85	5.38	83.83	72.69	82.81	171.61	1089.36	-40.29		
06/26/2026 23:32:02	99.47	88.38	84.48	87.70	86.87	82.03	86.26	86.61	80.68	85.95	5.27	83.85	72.82	82.84	171.61	1089.37	-40.21		
06/26/2026 23:32:05	100.82	90.00	81.60	89.44	88.34	80.52	87.89	86.76	80.84	86.12	5.28	83.89	72.92	82.89	171.62	1089.37	-38.89		
06/26/2026 23:32:08	98.38	88.98	78.99	88.49	88.29	80.00	87.87	86.82	80.89	86.20	5.32	83.92	72.95	82.92	171.62	1089.37	-41.80		
06/26/2026 23:32:11	99.40	89.13	75.09	88.15	87.21	74.69	86.46	86.85	80.90	86.24	5.34	83.95	72.96	82.95	171.62	1089.37	-39.69		
06/26/2026 23:32:14	97.43	87.91	72.67	87.18	86.42	70.73	85.53	86.90	80.90	86.29	5.38	83.97	72.96	82.97	171.62	1089.37	-41.72		
06/26/2026 23:32:17	97.78	88.78	76.81	88.23	86.68	74.38	86.00	86.86	80.82	86.26	5.44	84.00	72.98	83.00	171.62	1089.37	-41.57		
06/26/2026 23:32:20	97.59	88.69	79.46	87.64	86.33	74.52	85.61	86.84	80.74	86.25	5.52	84.02	72.99	83.02	171.62	1089.37	-42.65		
06/26/2026 23:32:23	95.99	86.53	78.01	85.20	85.23	74.19	84.36	86.79	80.75	86.21	5.45	84.02	73.01	83.03	171.62	1089.37	-43.52		
06/26/2026 23:32:26	101.44	91.30	83.07	91.14	87.52	78.19	87.09	86.83	80.81	86.26	5.45	84.05	73.05	83.06	171.62	1089.37	-39.14		
06/26/2026 23:32:29	104.41	93.72	87.92	93.56	90.86	83.94	90.64	86.98	81.00	86.44	5.44	84.10	73.19	83.12	171.62	1089.37	-37.59		
06/26/2026 23:32:32	99.16	88.76	80.01	87.85	86.26	78.15	85.54	87.00	81.05	86.46	5.42	84.10	73.23	83.12	171.62	1089.37	-41.45		
06/26/2026 23:32:35	97.16	87.99	78.85	86.75	85.95	76.64	85.08	86.98	80.91	86.44	5.53	84.11	73.24	83.13	171.62	1089.37	-42.34		
06/26/2026 23:32:38	97.66	88.31	81.84	87.29	85.70	77.05	84.84	86.26	78.23	85.63	7.40	84.11	73.25	83.13	171.62	1089.37	-42.67		
06/26/2026 23:32:41	97.66	87.72	78.40	86.54	84.90	76.27	84.01	86.22	78.24	85.60	7.35	84.11	73.25	83.13	171.62	1089.37	-42.09		
06/26/2026 23:32:44	94.66	86.82	78.50	85.79	84.84	74.63	83.89	86.16	78.24	85.54	7.30	84.11	73.25	83.14	171.62	1089.37	-45.09		
06/26/2026 23:32:47	96.95	87.31	77.44	86.11	85.87	75.36	84.80	86.11	78.05	85.48	7.42	84.11	73.27	83.14	171.62	1089.37	-42.49		
06/26/2026 23:32:50	98.68	87.83	78.10	86.96	85.06	75.24	84.39	85.95	77.05	85.29	8.24	84.11	73.28	83.14	171.62	1089.37	-41.84		
06/26/2026 23:32:53	100.16	90.72	83.08	90.36	87.35	77.94	86.60	85.99	76.77	85.29	8.51	84.14	73.31	83.17	171.62	1089.37	-39.44		
06/26/2026 23:32:56	101.39	91.11	83.05	90.80	87.72	79.54	87.06	85.91	76.48	85.21	8.74	84.15	73.38	83.18	171.62	1089.37	-40.45		
06/26/2026 23:32:59	100.98	90.46	82.63	90.10	87.05	79.63	86.79	85.89	76.52	85.22	8.70	84.17	73.45	83.21	171.62	1089.37	-39.79		
06/26/2026 23:33:02	96.49	86.22	79.56	86.04	85.65	78.58	85.45	85.73	76.02	85.06	9.05	84.16	73.47	83.21	171.62	1089.37	-44.20		
06/26/2026 23:33:05	99.02	87.51	77.48	87.10	82.58	74.44	82.30	85.45	75.54	84.78	9.23	84.16	73.48	83.21	171.62	1089.37	-41.04		
06/26/2026 23:33:08	96.38	86.60	74.35	86.26	81.92	72.55	81.59	85.23	75.40	84.55	9.16	84.15	73.48	83.20	171.62	1089.37	-43.98		
06/26/2026 23:33:11	96.57	87.19	81.31	87.11	85.62	79.25	85.48	85.14	75.76	84.50	8.74	84.15	73.55	83.21	171.62	1089.37	-43.83		
06/26/2026 23:33:14	96.38	84.37	80.43	84.14	83.63	79.04	83.50	85.01	75.94	84.38	8.44	84.14	73.58	83.20	171.62	1089.37	-45.03		
06/26/2026 23:33:17	93.51	82.75	75.78	82.55	81.70	74.91	81.48	84.79	75.93	84.17	8.24	84.14	73.59	83.20	171.62	1089.37	-47.26		
06/26/2026 23:33:20	94.93	82.18	76.93	82.05	80.58	73.55	80.40	84.58	75.89	83.97	8.09	84.13	73.60	83.19	171.62	1089.37	-45.38		
06/26/2026 23:33:23	94.09	83.51	76.50	83.42	80.60	73.00	80.45	84.46	75.85	83.88	8.03	84.11	73.61	83.18	171.62	1089.37	-46.71		
06/26/2026 23:33:26	96.51	85.98	81.76	85.95	83.33	78.25	83.25	84.22	75.85	83.65	7.80	84.10	73.65	83.18	171.62	1089.37	-44.50		
06/26/2026 23:33:29	99.95	87.00	83.70	86.95	83.05	78.28	82.98	83.73	75.37	83.13	7.76	84.09	73.69	83.17	171.62	1089.37	-40.48		
06/26/2026 23:33:32	94.57	84.52	75.97	84.19	82.24	76.94	82.15	83.49	75.17	82.93	7.76	84.08	73.70	83.16	171.62	1089.37	-45.63		
06/26/2026 23:33:35	97.24	86.58	79.48	86.47	84.38	77.06	84.27	83.45	75.31	82.93	7.62	84.09	73.74	83.17	171.62	1089.37	-42.92		
06/26/2026 23:33:38	95.21	85.01	76.69	84.71	83.82	76.16	83.64	83.38	75.30	82.90	7.60	84.08	73.76	83.17	171.62	1089.37	-45.90		
06/26/2026 23:33:41	94.45	84.15	78.81	84.00	82.69	76.75	82.50	83.23	75.39	82.79	7.40	84.07	73.79	83.16	171.62	1089.37	-45.98		
06/26/2026 23:33:44	95.11	84.73	78.81	84.61	82.24	76.00	82.09	83.10	75.46	82.70	7.24	84.06	73.81	83.16	171.62	1089.37	-45.52		
06/26/2026 23:33:47	97.10	85.86	83.99	85.78	83.72	79.67	83.57	82.99	75.68	82.64	6.95	84.06	73.86	83.16	171.62	1089.37	-43.64		
06/26/2026 23:33:50	98.07	84.73	79.24	84.53	82.48	77.29	82.29	82.83	75.65	82.51	6.86	84.05	73.87	83.15	171.62	1089.37	-42.96		
06/26/2026 23:33:53	99.31	89.59	83.78	88.89	86.34	80.48	85.90	82.56	75.94	82.33	6.38	84.06	73.94	83.17	171.62	1089.37	-40.20		
06/26/2026 23:33:56	98.39	90.30	81.87	88.85	87.47	80.82	86.57	82.78	75.91	82.49	6.58	84.09	73.99	83.20	171.62	1089.37	-41.45		
06/26/2026 23:33:59	99.01	89.27	83.91	88.31	87.32	80.73	86.35	82.79	75.99	82.45	6.46	84.10	74.07	83.22	171.62	1089.37	-41.00		
06/26/2026 23:34:02	98.90	89.10	81.61	87.92	87.04	80.11	86.19	83.11	76.20	82.71	6.51	84.12	74.12	83.23	171.62	1089.37	-40.70		
06/26/2026 23:34:05	98.61	89.68	82.15	88.41	86.69	77.90	85.70	83.36	76.37	82.91	6.54	84.12	74.16	83.24	171.62	1089.37	-41.47		
06/26/2026 23:34:08	99.29	89.53	85.70	88.74	87.42	81.74	86.62	83.67	76.65	83.18	6.53	84.13	74.21	83.25	171.62	1089.38	-41.27		
06/26/2026 23:34:11	98.21	89.85	74.36	88.10	86.96	74.46	85.66	83.70	76.34	83.13	6.80	84.13	74.22	83.25	171.62	1089.38	-42.19		
06/26/2026 23:34:14	98.62	88.71	75.92	87.61	86.54	73.24	85.43	83.87	76.21	83.27	7.05	84.13	74.22	83.25	171.62	1089.38	-41.71		
06/26/2026 23:34:17	96.79	88.62	70.41	87.26	85.68	70.76	84.53	84.05	76.14	83.40	7.25	84.13	74.22	83.25	171.62	1089.38	-42.12		
06/26/2026 23:34:20	99.00	91.24	68.72	89.73	87.90	68.15	86.52	84.37	76.11	83.66	7.55	84.15	74.22	83.26	171.62	1089.38	-39.84		
06/26/2026 23:34:23	97.82	88.56	80.62	87.13	86.34	75.65	85.03	84.57	76.18	83.83	7.65	84.15	74.24	83.26	171.62	1089.38	-41.96		
06/26/2026 23:34:26	98.10	88.02	79.40	86.79	85.52	76.56	84.55	84.68	76.14	83.92	7.78	84.14	74.26	83.25	171.62	1089.38	-41.76		
06/26/2026 23:34:29	98.52	89.52	77.66	88.38	87.12	75.41	86.12	84.91	75.97	84.11	8.14	84.15	74.25	83.27	171.62	1089.38	-40.32		
06/26/2026 23:34:32	100.66	89.50	82.04	88.47	87.76	79.29	86.86	85.19	76.20	84.37	8.18	84.17	74.28	83.29	171.62	1089.38	-39.19		
06/26/2026 23:34:35	100.83	90.74	81.89	89.61	87.81	78.90	86.91	85.33	76.21	84.48	8.27	84.19	74.31	83.31	171.62	1089.38	-38.63		
06/26/2026 23:34:38	99.17	90.33	82.22	89.14	88.32	80.13	87.46	85.58	76.46	84.71	8.26	84.21	74.37	83.33	171.62	1089.38	-39.31		
06/26/2026 23:34:41	99.50	89.40	83.24	88.53	88.09	81.05	87.42	85.79	76.57	84.93	8.36	84.23	74.41	83.36	171.62	1089.38	-39.85		
06/26/2026 23:34:44	99.88	90.41	82.62	89.64	88.51	80.76	87.90	86.04	76.88	85.17	8.29	84.26	74.48	83.39	171.62	1089.38	-40.08		
06/26/2026 23:34:47	103.21	92.54	89.38	92.32	88.45	83.26	87.95	86.24	77.16	85.37	8.22	84.28	74.58	83.42	171.62	1089.38	-37.90		
06/26/2026 23:34:50	103.01	93.96	91.69	93.87	90.12	86.57	89.83	86.44	77.60	85.57	7.97	84.30	74.66	83.44	171.63	1089.38	-37.50		
06/26/2026 23:34:53	97.15	87.66	73.22	86.26	85.95	75.89	84.87	86.44	77.31	85.55	8.24	84.30	74.65	83.44	171.63	1089.38	-43.23		
06/26/2026 23:34:56	98.36	89.65	82.81	88.39	87.68	77.65	86.50	86.42	77.15	85.50	8.35	84.32	74.66	83.46	171.63	1089.38	-42.17		
06/26/2026 23:34:59	100.90	91.12	84.99	90.07	88.82	82.88	87.99	86.51	77.36	85.61	8.24	84.36	74.76	83.50	171.63	1089.39	-40.27		
06/26/2026 23:35:02	97.72	89.65	74.27	88.63	87.84	79.19	86.85	86.50	77.16	85.58	8.42	84.38	74.77	83.52	171.63	1089.39	-41.82		
06/26/2026 23:35:05	97.71	89.30	75.37	87.95	86.79	73.59	85.61	86.50	77.03	85.57	8.54	84.39	74.78	83.53	171.63	1089.39	-41.74		
06/26/2026 23:35:08	97.99	89.67	76.65	88.42	86.91	73.52	85.72	86.50	76.80	85.56	8.76	84.41	74.79	83.54	171.63	1089.39	-41.35		
06/26/2026 23:35:11	97.53	88.67	74.38	87.37	86.70	72.72	85.53	86.52	76.81	85.58	8.78	84.42	74.80	83.55	171.63	1089.39	-42.12		
06/26/2026 23:35:14	98.54	89.37	81.09	88.10	87.17	76.86	86.07	86.55	76.89	85.62	8.73	84.44	74.82	83.57	171.63	1089.39	-41.10		
06/26/2026 23:35:17	97.20	89.29	77.17	87.94	86.86	75.26	85.75	86.60	77.00	85.67	8.67	84.45	74.84	83.59	171.63	1089.39	-42.09		
06/26/2026 23:35:20	99.04	90.96	76.13	89.37	87.82	74.98	86.58	86.59	77.04	85.67	8.63	84.47	74.84	83.61	171.63	1089.39	-40.92		
06/26/2026 23:35:23	100.02	89.76	80.33	88.60	86.89	77.67	85.82	86.64	77.14	85.72	8.58	84.49	74.88	83.63	171.63	1089.39	-39.94		
06/26/2026 23:35:26	99.16	89.81	80.87	88.83	87.36	79.17	86.55	86.72	77.26	85.81	8.55	84.51	74.92	83.65	171.63	1089.39	-40.29		
06/26/2026 23:35:29	102.65	91.68	87.90	90.87	89.58	85.29	89.13	86.86	78.10	85.98	7.88	84.54	75.09	83.69	171.63	1089.39	-38.22		
06/26/2026 23:35:32	102.09	90.89	86.49	90.39	89.97	85.57	89.57	86.92	78.52	86.07	7.55	84.57	75.21	83.73	171.64	1089.40	-37.54		
06/26/2026 23:35:35	98.83	91.49	78.28	90.15	87.80	79.56	86.65	86.89	78.44	86.03	7.58	84.58	75.22	83.73	171.64	1089.40	-39.77		
06/26/2026 23:35:38	100.89	91.57	85.51	90.83	89.30	79.66	88.22	86.85	78.34	85.97	7.64	84.60	75.24	83.75	171.64	1089.40	-39.18		
06/26/2026 23:35:41	98.08	89.68	71.65	88.39	87.17	73.40	85.93	86.82	78.17	85.92	7.74	84.61	75.24	83.76	171.64	1089.40	-40.43		
06/26/2026 23:35:44	97.59	89.09	70.68	87.71	85.96	69.20	84.81	86.70	77.87	85.78	7.91	84.61	75.24	83.76	171.64	1089.40	-42.07		
06/26/2026 23:35:47	98.99	89.74	76.42	88.42	87.18	73.46	86.10	86.63	77.46	85.68	8.22	84.62	75.26	83.77	171.64	1089.40	-40.17		
06/26/2026 23:35:50	96.05	87.93	75.92	86.92	86.24	73.95	85.27	86.53	77.01	85.57	8.57	84.61	75.26	83.77	171.64	1089.40	-42.53		
06/26/2026 23:35:53	98.26	90.89	73.97	89.74	87.78	72.70	86.60	86.62	77.02	85.65	8.63	84.63	75.27	83.78	171.64	1089.40	-38.79		
06/26/2026 23:35:56	103.22	92.96	89.68	92.72	89.97	85.23	89.59	86.71	77.57	85.78	8.21	84.65	75.37	83.82	171.64	1089.40	-37.67		
06/26/2026 23:35:59	102.69	91.21	86.32	90.69	88.81	83.44	88.33	86.66	77.63	85.75	8.12	84.68	75.47	83.85	171.64	1089.41	-37.99		
06/26/2026 23:36:02	102.83	93.12	87.59	92.93	90.57	85.58	90.34	86.88	78.69	86.06	7.37	84.73	75.67	83.91	171.65	1089.42	-36.87		
06/26/2026 23:36:05	105.18	94.80	91.41	94.77	93.33	89.77	93.24	87.41	80.30	86.70	6.41	84.83	76.05	84.03	171.65	1089.44	-35.77		
06/26/2026 23:36:08	102.81	93.88	90.45	93.84	91.31	88.07	91.09	87.74	81.16	87.09	5.93	84.90	76.30	84.11	171.66	1089.46	-37.50		
06/26/2026 23:36:11	102.28	93.34	87.78	92.85	91.34	87.13	91.07	88.00	81.63	87.40	5.77	84.96	76.46	84.18	171.67	1089.47	-36.12		
06/26/2026 23:36:14	100.98	89.81	85.31	89.08	90.78	84.10	90.37	88.04	81.75	87.45	5.70	84.98	76.51	84.21	171.67	1089.47	-39.95		
06/26/2026 23:36:17	105.97	97.62	93.88	97.58	94.37	89.59	94.18	88.57	82.48	88.03	5.54	85.11	76.78	84.35	171.67	1089.48	-34.73		
06/26/2026 23:36:20	104.70	98.42	94.74	98.40	94.90	90.38	94.74	88.93	82.98	88.45	5.47	85.21	76.98	84.46	171.68	1089.50	-35.74		
06/26/2026 23:36:23	102.13	91.13	87.99	90.75	92.38	85.66	92.15	89.00	83.14	88.52	5.38	85.24	77.06	84.50	171.69	1089.51	-37.66		
06/26/2026 23:36:26	100.61	89.04	81.45	88.75	88.84	82.49	88.29	88.96	83.10	88.49	5.39	85.25	77.07	84.51	171.69	1089.51	-39.74		
06/26/2026 23:36:29	101.46	89.75	81.81	88.40	87.53	78.68	86.68	88.89	82.89	88.41	5.52	85.27	77.09	84.54	171.69	1089.51	-38.97		
06/26/2026 23:36:32	97.70	88.31	78.12	87.23	87.19	77.06	86.38	88.80	82.69	88.31	5.62	85.29	77.10	84.55	171.69	1089.51	-42.23		
06/26/2026 23:36:35	103.31	90.75	86.72	90.60	89.32	84.72	89.13	88.90	82.94	88.44	5.51	85.33	77.20	84.59	171.69	1089.52	-38.40		
06/26/2026 23:36:38	104.98	93.81	89.58	93.67	92.73	88.54	92.58	89.22	83.58	88.81	5.23	85.42	77.47	84.71	171.70	1089.54	-35.28		
06/26/2026 23:36:41	106.84	94.71	91.04	94.60	93.54	89.59	93.44	89.63	84.27	89.27	5.01	85.53	77.76	84.84	171.71	1089.56	-34.05		
06/26/2026 23:36:44	104.53	94.09	90.58	94.02	93.45	88.89	93.35	89.88	84.68	89.55	4.87	85.60	77.95	84.91	171.71	1089.58	-35.94		
06/26/2026 23:36:47	103.94	91.71	87.48	91.47	91.24	86.87	90.98	90.01	84.87	89.70	4.83	85.64	78.05	84.96	171.72	1089.59	-35.74		
06/26/2026 23:36:50	103.83	92.07	88.13	91.93	90.57	85.93	90.37	90.13	85.05	89.82	4.77	85.67	78.14	85.01	171.72	1089.60	-36.58		
06/26/2026 23:36:53	105.37	93.76	91.61	93.71	91.57	88.69	91.46	90.28	85.43	90.00	4.58	85.73	78.33	85.07	171.73	1089.62	-35.27		
06/26/2026 23:36:56	102.82	92.46	87.93	92.37	90.82	86.77	90.70	90.25	85.41	89.99	4.57	85.74	78.37	85.09	171.74	1089.63	-37.17		
06/26/2026 23:36:59	103.18	96.06	85.32	95.21	93.55	80.74	92.58	90.41	85.35	90.12	4.76	85.79	78.39	85.14	171.74	1089.63	-36.61		
06/26/2026 23:37:02	108.47	100.45	82.85	99.29	96.92	79.96	95.98	90.94	85.19	90.55	5.37	85.98	78.41	85.33	171.74	1089.63	-31.86		
06/26/2026 23:37:05	109.26	100.24	88.53	99.21	97.81	85.33	96.91	91.26	84.86	90.82	5.96	86.16	78.48	85.50	171.74	1089.63	-30.53		
06/26/2026 23:37:08	105.85	95.80	91.45	95.71	94.83	89.42	94.44	91.31	85.08	90.87	5.79	86.21	78.72	85.57	171.75	1089.65	-34.55		
06/26/2026 23:37:11	104.78	94.85	91.41	94.63	93.37	90.09	93.09	91.40	85.41	90.97	5.56	86.29	78.95	85.66	171.75	1089.68	-34.99		
06/26/2026 23:37:14	112.05	102.15	91.84	101.48	98.66	91.01	98.08	92.20	86.02	91.74	5.72	86.59	79.26	85.95	171.77	1089.72	-28.52		
06/26/2026 23:37:17	111.39	102.10	91.53	101.19	100.49	90.07	99.67	93.08	86.21	92.54	6.33	87.00	79.48	86.35	171.78	1089.75	-29.11		
06/26/2026 23:37:20	111.05	102.84	92.31	101.64	100.17	90.50	99.15	93.77	86.40	93.16	6.76	87.37	79.68	86.70	171.79	1089.78	-28.44		
06/26/2026 23:37:23	108.08	100.40	88.09	99.76	98.09	87.79	97.28	93.99	86.38	93.37	6.99	87.49	79.71	86.82	171.79	1089.79	-32.02		
06/26/2026 23:37:26	112.54	102.98	96.15	102.47	100.72	92.72	100.10	94.52	86.84	93.89	7.05	87.74	79.94	87.07	171.80	1089.81	-27.17		
06/26/2026 23:37:29	113.58	106.23	99.23	106.02	103.23	96.34	102.99	95.46	87.81	94.89	7.08	88.23	80.45	87.59	171.82	1089.89	-27.34		
06/26/2026 23:37:32	108.75	102.42	87.12	100.57	101.22	90.36	99.68	96.12	87.88	95.41	7.53	88.60	80.49	87.89	171.82	1089.91	-31.14		
06/26/2026 23:37:35	110.17	102.01	86.32	101.06	101.04	84.30	99.68	96.71	87.84	95.90	8.06	88.96	80.51	88.19	171.83	1089.92	-29.60		
06/26/2026 23:37:38	111.46	107.52	83.11	105.84	105.33	80.57	103.64	97.73	87.63	96.72	9.09	89.63	80.53	88.74	171.83	1089.92	-28.39		
06/26/2026 23:37:41	111.95	105.53	89.74	103.94	105.25	84.93	103.59	98.07	87.41	97.02	9.62	89.90	80.57	88.99	171.83	1089.92	-28.11		
06/26/2026 23:37:44	109.81	104.74	87.17	102.60	102.92	85.23	101.24	98.54	87.26	97.43	10.17	90.24	80.60	89.28	171.83	1089.93	-28.82		
06/26/2026 23:37:47	103.49	95.03	88.71	94.03	100.89	86.59	99.37	98.54	87.30	97.43	10.13	90.26	80.67	89.30	171.84	1089.94	-36.82		
06/26/2026 23:37:50	112.41	102.44	84.07	101.91	98.83	85.63	98.04	98.64	87.22	97.53	10.32	90.34	80.69	89.39	171.84	1089.94	-27.62		
06/26/2026 23:37:53	112.75	103.36	86.19	102.59	100.99	83.16	100.07	98.86	87.04	97.76	10.72	90.52	80.72	89.57	171.85	1089.95	-26.54		
06/26/2026 23:37:56	112.86	103.65	84.86	102.85	101.75	82.60	100.92	99.19	87.05	98.10	11.06	90.75	80.74	89.81	171.85	1089.95	-27.31		
06/26/2026 23:37:59	112.43	103.67	83.67	102.93	101.33	82.73	100.50	99.37	87.07	98.28	11.22	90.90	80.76	89.95	171.85	1089.96	-27.99		
06/26/2026 23:38:02	109.88	102.02	83.48	101.34	100.67	82.15	99.92	99.39	87.07	98.31	11.24	90.97	80.78	90.03	171.85	1089.96	-29.60		
06/26/2026 23:38:05	115.92	106.47	88.19	106.07	102.99	84.67	102.19	99.60	87.07	98.54	11.47	91.18	80.81	90.25	171.85	1089.96	-24.89		
06/26/2026 23:38:08	116.08	106.84	88.90	106.29	104.22	85.46	103.46	99.92	86.84	98.88	12.04	91.43	80.86	90.51	171.86	1089.97	-24.73		
06/26/2026 23:38:11	113.94	104.73	92.66	104.11	102.75	88.21	102.04	100.19	86.60	99.15	12.56	91.65	80.91	90.73	171.87	1089.98	-25.55		
06/26/2026 23:38:14	113.64	104.52	84.76	103.76	101.69	82.18	100.79	100.30	86.07	99.24	13.16	91.81	80.93	90.88	171.87	1089.99	-25.05		
06/26/2026 23:38:17	99.66	89.07	83.27	88.98	99.08	80.71	97.73	100.11	85.62	99.04	13.42	91.81	80.94	90.88	171.87	1089.99	-41.30		
06/26/2026 23:38:20	101.45	90.94	86.45	90.89	89.00	83.79	88.82	99.93	85.18	98.85	13.68	91.82	80.97	90.89	171.87	1089.99	-39.96		
06/26/2026 23:38:23	108.63	97.71	93.15	97.69	92.66	87.95	92.62	99.88	85.28	98.81	13.52	91.83	81.03	90.91	171.88	1090.00	-31.68		
06/26/2026 23:38:26	98.40	88.06	82.48	87.95	88.78	83.50	88.71	99.74	84.62	98.65	14.02	91.83	81.03	90.91	171.88	1090.01	-42.34		
06/26/2026 23:38:29	96.53	87.19	78.85	86.65	83.51	74.76	83.06	99.39	82.22	98.24	16.02	91.83	81.03	90.91	171.88	1090.01	-42.87		
06/26/2026 23:38:32	97.73	88.59	80.61	87.44	86.79	77.63	85.69	99.10	81.98	97.98	15.99	91.84	81.04	90.91	171.88	1090.01	-42.38		
06/26/2026 23:38:35	101.63	90.74	85.55	90.16	88.15	81.95	87.49	98.77	82.00	97.67	15.68	91.84	81.06	90.92	171.88	1090.01	-38.53		
06/26/2026 23:38:38	111.14	102.00	86.26	101.03	97.42	83.94	96.59	98.02	82.11	97.06	14.95	91.88	81.09	90.96	171.88	1090.01	-28.58		
06/26/2026 23:38:41	108.01	100.35	87.07	99.53	98.24	84.83	97.44	97.71	82.03	96.78	14.75	91.93	81.11	91.00	171.89	1090.02	-31.00		
06/26/2026 23:38:44	112.13	102.66	83.71	101.89	98.71	82.25	97.91	97.33	81.99	96.49	14.50	92.01	81.14	91.09	171.89	1090.02	-28.42		
06/26/2026 23:38:47	111.91	102.52	86.68	101.64	100.37	83.77	99.46	97.66	81.74	96.81	15.08	92.14	81.17	91.22	171.89	1090.03	-27.58		
06/26/2026 23:38:50	111.76	103.23	90.22	102.22	101.23	88.62	100.41	97.89	82.42	97.04	14.61	92.27	81.27	91.35	171.90	1090.04	-28.27		
06/26/2026 23:38:53	110.69	101.95	89.08	100.78	99.62	88.63	98.80	97.74	82.54	96.89	14.36	92.33	81.31	91.42	171.91	1090.06	-29.79		
06/26/2026 23:38:56	107.95	101.66	86.43	100.77	99.09	84.58	98.35	97.45	82.60	96.61	14.00	92.39	81.34	91.48	171.91	1090.07	-31.50		
06/26/2026 23:38:59	111.90	102.91	85.81	102.10	100.26	82.48	99.39	97.43	82.63	96.61	13.98	92.49	81.36	91.58	171.91	1090.07	-28.07		
06/26/2026 23:39:02	111.37	103.29	83.57	102.35	101.17	81.54	100.34	97.68	82.67	96.85	14.17	92.61	81.38	91.71	171.92	1090.08	-28.48		
06/26/2026 23:39:05	111.72	103.17	87.52	101.80	100.35	83.84	99.24	97.46	82.61	96.61	13.99	92.69	81.40	91.78	171.92	1090.08	-28.76		
06/26/2026 23:39:08	108.00	101.35	83.69	100.42	97.98	81.40	97.17	96.91	82.38	96.05	13.66	92.72	81.42	91.81	171.92	1090.08	-31.21		
06/26/2026 23:39:11	111.82	102.90	87.57	102.19	100.11	83.37	99.28	96.57	82.22	95.71	13.49	92.80	81.44	91.89	171.92	1090.09	-28.72		
06/26/2026 23:39:14	111.21	103.27	85.25	102.49	100.81	83.68	100.00	96.49	82.34	95.67	13.34	92.90	81.47	92.00	171.93	1090.09	-28.69		
06/26/2026 23:39:17	110.27	102.09	83.44	101.01	101.29	82.87	100.16	96.95	82.37	96.06	13.69	93.02	81.49	92.09	171.93	1090.10	-30.30		
06/26/2026 23:39:20	112.36	102.04	85.31	101.24	99.77	82.46	98.80	97.13	82.31	96.23	13.92	93.06	81.51	92.14	171.93	1090.10	-27.72		
06/26/2026 23:39:23	112.13	103.72	88.32	103.17	99.79	86.66	99.11	97.35	82.37	96.46	14.10	93.13	81.56	92.21	171.94	1090.11	-28.83		
06/26/2026 23:39:26	112.14	102.75	91.92	102.19	100.52	89.60	99.81	97.78	83.02	96.91	13.89	93.25	81.65	92.34	171.94	1090.12	-27.82		
06/26/2026 23:39:29	112.55	103.06	92.49	102.43	101.60	89.90	100.88	98.16	83.71	97.31	13.59	93.35	81.75	92.45	171.95	1090.15	-27.97		
06/26/2026 23:39:32	110.16	100.21	94.51	100.15	99.12	91.24	98.73	98.21	84.20	97.37	13.17	93.37	81.84	92.47	171.96	1090.17	-30.06		
06/26/2026 23:39:35	104.96	94.70	90.93	94.60	93.51	89.00	93.35	98.25	84.43	97.42	12.99	93.39	81.89	92.49	171.97	1090.19	-35.47		
06/26/2026 23:39:38	112.28	102.83	90.11	102.12	99.34	86.97	98.73	98.32	84.58	97.50	12.92	93.43	81.94	92.54	171.97	1090.20	-27.39		
06/26/2026 23:39:41	111.69	103.05	88.83	102.03	100.98	87.25	100.19	98.54	84.60	97.72	13.12	93.53	81.96	92.64	171.98	1090.21	-28.37		
06/26/2026 23:39:44	110.61	103.15	87.03	101.76	100.74	82.63	99.93	98.59	84.59	97.76	13.17	93.60	81.97	92.71	171.98	1090.21	-29.42		
06/26/2026 23:39:47	108.07	100.94	87.32	100.07	99.64	83.59	98.86	98.38	84.56	97.56	13.00	93.62	81.99	92.73	171.98	1090.22	-32.46		
06/26/2026 23:39:50	108.89	100.51	83.99	99.68	98.05	82.81	97.39	98.19	84.17	97.37	13.20	93.66	82.00	92.77	171.99	1090.22	-31.65		
06/26/2026 23:39:53	108.04	100.88	80.97	99.94	99.39	79.79	98.51	98.31	84.01	97.48	13.47	93.74	82.02	92.85	171.99	1090.22	-31.06		
06/26/2026 23:39:56	107.67	101.20	80.54	99.88	99.30	79.32	98.44	98.28	83.87	97.44	13.57	93.77	82.02	92.88	171.99	1090.22	-32.46		
06/26/2026 23:39:59	100.68	89.59	79.52	89.03	93.38	77.48	92.29	98.04	83.77	97.20	13.43	93.78	82.02	92.89	171.99	1090.22	-39.85		
06/26/2026 23:40:02	99.58	90.55	77.21	89.86	88.89	75.07	88.20	97.68	83.68	96.84	13.16	93.78	82.02	92.89	171.99	1090.22	-39.31		
06/26/2026 23:40:05	99.07	89.72	76.84	88.97	88.05	75.02	87.40	97.46	83.58	96.63	13.05	93.78	82.03	92.89	171.99	1090.22	-40.61		
06/26/2026 23:40:08	99.88	88.79	76.88	88.03	87.56	75.25	86.85	97.36	83.51	96.53	13.02	93.78	82.03	92.90	171.99	1090.22	-41.44		
06/26/2026 23:40:11	104.06	90.80	82.24	90.32	88.22	77.77	87.65	97.11	83.37	96.28	12.91	93.79	82.04	92.90	171.99	1090.22	-37.05		
06/26/2026 23:40:14	99.21	90.57	80.84	89.53	88.65	78.42	87.86	96.70	83.22	95.88	12.65	93.79	82.04	92.90	171.99	1090.22	-40.73		
06/26/2026 23:40:17	100.75	91.37	80.42	90.48	89.31	78.55	88.58	96.23	83.18	95.49	12.32	93.79	82.05	92.91	171.99	1090.22	-39.09		
06/26/2026 23:40:20	101.33	91.52	83.23	90.57	89.63	80.36	89.04	96.04	83.14	95.30	12.17	93.80	82.06	92.91	171.99	1090.22	-38.57		
06/26/2026 23:40:23	98.26	90.25	76.93	88.93	89.39	78.05	88.75	95.70	82.75	94.95	12.20	93.80	82.06	92.91	171.99	1090.22	-41.55		
06/26/2026 23:40:26	99.27	90.22	79.99	89.06	88.08	76.24	87.01	95.00	82.06	94.24	12.18	93.80	82.06	92.91	171.99	1090.22	-38.98		
06/26/2026 23:40:29	105.94	95.83	90.07	95.74	92.92	86.56	92.74	94.27	81.43	93.50	12.07	93.81	82.10	92.92	171.99	1090.22	-34.77		
06/26/2026 23:40:32	107.14	97.03	91.02	96.94	94.45	88.35	94.32	94.28	81.24	93.52	12.28	93.83	82.16	92.95	172.00	1090.24	-32.83		
06/26/2026 23:40:35	103.43	95.06	87.60	94.98	94.03	86.41	93.92	94.30	81.11	93.54	12.43	93.84	82.21	92.96	172.00	1090.25	-36.80		
06/26/2026 23:40:38	106.89	96.39	89.87	96.29	93.76	87.01	93.62	93.96	80.77	93.19	12.43	93.85	82.23	92.97	172.00	1090.26	-33.23		
06/26/2026 23:40:41	106.56	96.29	91.07	96.22	93.25	86.33	93.09	93.14	81.01	92.41	11.40	93.86	82.27	92.99	172.01	1090.27	-33.59		
06/26/2026 23:40:44	108.68	98.34	94.07	98.33	93.96	88.28	93.85	92.48	81.59	91.83	10.24	93.88	82.33	93.00	172.01	1090.28	-32.26		
06/26/2026 23:40:47	107.82	98.06	91.67	98.01	95.42	89.29	95.32	92.44	82.13	91.83	9.71	93.90	82.39	93.03	172.02	1090.30	-33.12		
06/26/2026 23:40:50	107.13	98.30	95.45	98.28	95.58	91.32	95.51	92.17	82.94	91.62	8.69	93.91	82.49	93.05	172.03	1090.32	-33.23		
06/26/2026 23:40:53	107.68	97.41	92.46	97.28	95.02	87.47	94.87	91.26	83.28	90.85	7.57	93.93	82.53	93.07	172.04	1090.34	-33.20		
06/26/2026 23:40:56	106.89	96.77	91.39	96.72	94.95	89.27	94.83	90.92	83.71	90.63	6.93	93.95	82.59	93.09	172.04	1090.36	-33.71		
06/26/2026 23:40:59	97.58	87.05	74.36	86.01	90.30	83.73	89.98	90.88	83.70	90.59	6.89	93.95	82.59	93.09	172.04	1090.36	-44.20		
06/26/2026 23:41:02	98.72	87.65	78.70	86.88	85.49	76.00	84.75	90.81	83.70	90.53	6.83	93.95	82.59	93.09	172.04	1090.36	-41.40		
06/26/2026 23:41:05	99.56	89.14	80.95	88.46	86.44	77.71	85.83	90.77	83.71	90.50	6.79	93.95	82.60	93.09	172.04	1090.36	-41.38		
06/26/2026 23:41:08	99.60	89.81	85.65	88.84	87.46	82.67	86.74	90.77	83.78	90.49	6.71	93.95	82.61	93.09	172.05	1090.36	-40.57		
06/26/2026 23:41:11	104.35	94.72	93.11	94.57	92.31	90.47	92.10	90.94	84.47	90.67	6.20	93.96	82.71	93.10	172.05	1090.38	-35.81		
06/26/2026 23:41:14	103.32	93.53	91.64	93.29	92.40	90.54	92.20	91.06	84.90	90.80	5.90	93.97	82.78	93.11	172.06	1090.41	-37.17		
06/26/2026 23:41:17	99.69	90.68	86.76	89.68	90.31	87.54	90.04	91.05	85.00	90.79	5.78	93.97	82.80	93.12	172.07	1090.42	-39.88		
06/26/2026 23:41:20	104.85	94.66	93.53	94.53	92.20	89.96	91.91	91.16	85.45	90.90	5.45	93.98	82.88	93.13	172.07	1090.43	-35.98		
06/26/2026 23:41:23	105.09	94.95	93.16	94.62	93.12	91.37	92.86	91.36	86.17	91.13	4.95	93.99	83.02	93.14	172.09	1090.47	-34.83		
06/26/2026 23:41:26	106.50	94.46	92.11	94.07	93.14	91.11	92.85	91.54	86.47	91.30	4.83	94.00	83.09	93.15	172.09	1090.50	-34.86		
06/26/2026 23:41:29	101.73	91.54	86.68	91.03	92.09	87.91	91.75	91.49	86.48	91.24	4.77	94.00	83.11	93.16	172.10	1090.51	-38.67		
06/26/2026 23:41:32	104.58	94.06	85.48	93.42	90.77	83.60	90.26	91.26	86.29	91.00	4.71	94.01	83.13	93.16	172.10	1090.52	-35.58		
06/26/2026 23:41:35	106.57	95.76	91.61	95.41	92.87	88.96	92.53	91.23	86.41	90.95	4.54	94.02	83.17	93.18	172.11	1090.54	-33.43		
06/26/2026 23:41:38	106.64	94.45	87.52	93.95	92.26	86.23	91.78	91.26	86.46	90.98	4.52	94.02	83.08	93.17	172.12	1090.55	-34.97		
06/26/2026 23:41:41	105.28	94.25	87.84	93.81	91.63	85.29	91.18	91.22	86.42	90.93	4.50	94.02	83.10	93.18	172.12	1090.55	-34.79		
06/26/2026 23:41:44	105.03	94.51	88.17	94.22	91.79	85.83	91.45	91.05	86.27	90.75	4.48	94.03	83.12	93.19	172.12	1090.56	-35.46		
06/26/2026 23:41:47	105.44	95.28	86.73	94.96	92.82	83.86	92.55	90.86	86.05	90.54	4.49	94.04	83.13	93.20	172.13	1090.57	-35.35		
06/26/2026 23:41:50	106.39	95.96	85.92	95.67	92.62	83.09	92.30	90.70	85.74	90.36	4.63	94.05	83.12	93.21	172.13	1090.57	-34.37		
06/26/2026 23:41:53	105.70	95.27	86.23	94.88	92.70	83.37	92.36	90.45	85.59	90.10	4.50	94.05	83.12	93.21	172.13	1090.58	-34.97		
06/26/2026 23:41:56	104.26	98.68	84.08	97.65	96.69	82.93	95.67	90.71	85.33	90.26	4.93	94.07	83.12	93.23	172.14	1090.58	-35.34		
06/26/2026 23:41:59	105.22	101.27	84.85	99.57	99.78	80.21	98.20	91.79	85.37	91.12	5.75	94.13	83.12	93.28	172.14	1090.58	-34.15		
06/26/2026 23:42:02	105.46	98.62	84.31	97.29	98.25	80.14	96.78	92.42	85.40	91.70	6.30	94.17	83.11	93.31	172.14	1090.58	-34.55		
06/26/2026 23:42:05	109.69	104.18	82.82	103.58	100.08	80.71	99.21	93.27	85.43	92.47	7.04	94.23	83.11	93.37	172.14	1090.58	-30.53		
06/26/2026 23:42:08	108.13	101.27	83.66	100.31	99.99	81.16	99.00	94.00	85.43	93.18	7.75	94.29	83.12	93.43	172.14	1090.58	-32.03		
06/26/2026 23:42:11	108.74	104.29	83.81	102.68	102.72	80.23	101.16	94.98	84.92	94.00	9.08	94.40	83.12	93.53	172.14	1090.58	-30.15		
06/26/2026 23:42:14	107.83	102.46	80.95	101.01	100.39	79.53	99.24	95.50	84.49	94.50	10.01	94.47	83.13	93.59	172.14	1090.58	-32.02		
06/26/2026 23:42:17	109.48	104.41	82.81	102.85	102.87	80.83	101.31	96.18	84.40	95.10	10.70	94.56	83.14	93.67	172.14	1090.58	-29.39		
06/26/2026 23:42:20	104.35	95.06	85.16	94.67	98.72	82.71	97.41	96.16	83.84	95.08	11.24	94.57	83.15	93.68	172.14	1090.59	-36.05		
06/26/2026 23:42:23	104.23	94.86	81.42	94.44	91.86	79.29	91.27	96.12	82.60	95.02	12.42	94.58	83.15	93.69	172.14	1090.59	-35.17		
06/26/2026 23:42:26	103.01	93.17	82.94	92.46	90.34	79.28	89.68	96.07	81.81	94.96	13.15	94.58	83.15	93.69	172.14	1090.59	-36.66		
06/26/2026 23:42:29	101.93	92.02	81.07	91.61	88.44	78.53	87.80	96.05	81.48	94.94	13.46	94.58	83.14	93.69	172.14	1090.59	-39.11		
06/26/2026 23:42:32	122.48	111.70	89.17	110.27	105.39	82.86	104.10	96.75	81.41	95.61	14.20	94.68	83.15	93.79	172.14	1090.59	-17.35		
06/26/2026 23:42:35	120.96	112.51	89.11	111.47	106.62	83.41	105.49	97.07	80.51	95.93	15.42	94.75	83.15	93.85	172.14	1090.59	-20.68		
06/26/2026 23:42:38	117.73	108.63	85.59	107.65	101.80	79.70	100.75	97.36	80.10	96.22	16.12	94.80	83.15	93.91	172.14	1090.59	-21.98		
06/26/2026 23:42:41	117.78	108.37	86.25	107.32	103.84	82.22	102.78	97.99	79.85	96.85	17.00	94.93	83.17	94.03	172.15	1090.59	-21.75		
06/26/2026 23:42:44	118.11	108.66	84.98	107.68	102.90	80.57	101.85	98.33	79.61	97.19	17.59	95.01	83.17	94.10	172.15	1090.59	-21.76		
06/26/2026 23:42:47	102.44	91.24	82.85	90.75	99.48	78.36	98.42	98.29	79.37	97.15	17.78	95.01	83.17	94.10	172.15	1090.59	-37.90		
06/26/2026 23:42:50	107.46	95.43	88.73	95.25	90.38	83.46	90.04	98.27	79.27	97.12	17.86	95.01	83.19	94.11	172.15	1090.60	-33.77		
06/26/2026 23:42:53	107.57	95.32	89.66	95.18	91.71	85.77	91.49	98.28	79.61	97.13	17.53	95.02	83.21	94.11	172.15	1090.61	-32.32		
06/26/2026 23:42:56	109.50	97.13	91.53	97.06	93.05	87.11	92.91	98.21	80.12	97.07	16.96	95.02	83.24	94.12	172.16	1090.61	-31.25		
06/26/2026 23:42:59	109.01	96.14	89.46	96.07	92.73	86.42	92.56	98.00	80.19	96.88	16.69	95.02	83.24	94.12	172.16	1090.62	-31.31		
06/26/2026 23:43:02	97.59	88.52	82.39	87.30	86.44	80.01	85.39	97.84	80.16	96.72	16.56	95.02	83.25	94.12	172.16	1090.62	-41.99		
06/26/2026 23:43:05	106.83	95.40	85.99	95.05	90.61	82.13	89.99	97.58	80.27	96.47	16.20	95.03	83.26	94.13	172.16	1090.62	-33.36		
06/26/2026 23:43:08	116.39	106.70	92.30	106.53	100.75	86.70	100.54	97.58	80.70	96.52	15.82	95.08	83.29	94.19	172.17	1090.63	-23.42		
06/26/2026 23:43:11	116.62	106.14	91.37	105.98	101.16	86.66	100.96	97.44	81.20	96.52	15.32	95.15	83.32	94.27	172.17	1090.64	-23.16		
06/26/2026 23:43:14	116.27	105.45	90.94	105.23	100.94	86.45	100.72	97.44	81.59	96.59	14.99	95.21	83.35	94.34	172.18	1090.65	-23.43		
06/26/2026 23:43:17	116.10	104.63	89.66	104.44	100.29	85.79	100.06	97.16	81.74	96.41	14.68	95.25	83.36	94.38	172.18	1090.66	-23.67		
06/26/2026 23:43:20	117.29	105.71	91.02	105.50	100.52	85.87	100.31	97.50	82.05	96.80	14.75	95.31	83.40	94.45	172.19	1090.67	-22.41		
06/26/2026 23:43:23	117.23	105.55	90.73	105.38	100.51	85.88	100.31	97.75	82.33	97.09	14.77	95.36	83.42	94.51	172.19	1090.68	-22.75		
06/26/2026 23:43:26	117.76	106.14	91.29	105.92	101.05	86.31	100.85	98.03	82.61	97.40	14.79	95.41	83.44	94.57	172.20	1090.69	-22.10		
06/26/2026 23:43:29	117.62	105.61	90.90	105.41	101.15	86.49	100.93	98.36	82.96	97.76	14.80	95.48	83.47	94.65	172.20	1090.70	-22.29		
06/26/2026 23:43:32	118.59	107.39	92.91	107.23	102.57	87.86	102.37	98.43	83.32	97.90	14.58	95.55	83.51	94.73	172.21	1090.71	-21.33		
06/26/2026 23:43:35	116.96	105.33	90.39	105.14	101.83	87.13	101.64	98.21	83.47	97.75	14.28	95.59	83.53	94.78	172.21	1090.72	-22.90		
06/26/2026 23:43:38	119.14	108.22	92.32	107.95	102.51	87.07	102.29	98.34	83.75	97.94	14.19	95.66	83.56	94.86	172.22	1090.73	-21.58		
06/26/2026 23:43:41	118.27	105.30	90.51	105.04	101.55	86.28	101.30	98.00	83.86	97.70	13.83	95.71	83.58	94.91	172.22	1090.74	-21.63		
06/26/2026 23:43:44	118.09	106.87	91.51	106.53	101.53	85.55	101.12	97.84	83.96	97.59	13.63	95.75	83.60	94.95	172.23	1090.75	-22.11		
06/26/2026 23:43:47	117.67	106.19	90.39	105.78	102.06	85.76	101.65	98.24	84.11	97.98	13.87	95.82	83.61	95.03	172.23	1090.76	-22.61		
06/26/2026 23:43:50	118.07	107.20	89.67	106.76	102.96	85.42	102.51	98.65	84.19	98.37	14.18	95.89	83.63	95.11	172.24	1090.76	-22.13		
06/26/2026 23:43:53	117.11	106.37	89.37	105.97	102.65	85.73	102.24	98.98	84.16	98.69	14.53	95.96	83.65	95.18	172.24	1090.77	-22.73		
06/26/2026 23:43:56	116.98	106.78	89.47	106.31	103.11	85.73	102.67	99.37	84.15	99.06	14.91	96.05	83.67	95.28	172.24	1090.78	-23.22		
06/26/2026 23:43:59	117.76	107.29	89.92	106.79	103.22	85.95	102.79	99.70	84.28	99.38	15.10	96.12	83.69	95.36	172.25	1090.79	-23.10		
06/26/2026 23:44:02	116.74	105.81	89.08	105.39	102.90	85.53	102.47	99.92	84.39	99.60	15.21	96.17	83.70	95.41	172.25	1090.80	-23.94		
06/26/2026 23:44:05	117.16	106.77	89.51	106.31	102.79	85.67	102.36	100.18	84.50	99.85	15.35	96.24	83.72	95.48	172.26	1090.81	-23.61		
06/26/2026 23:44:08	117.88	107.60	89.48	107.16	103.37	85.93	102.90	100.32	84.47	99.98	15.51	96.31	83.74	95.56	172.26	1090.82	-22.85		
06/26/2026 23:44:11	117.56	106.58	89.36	106.18	102.82	85.67	102.41	100.44	84.46	100.09	15.63	96.39	83.77	95.64	172.27	1090.83	-22.95		
06/26/2026 23:44:14	113.80	102.59	85.77	102.24	101.83	84.84	101.43	100.28	84.21	99.92	15.71	96.40	83.77	95.65	172.27	1090.83	-26.44		
06/26/2026 23:44:17	122.27	112.31	95.27	111.41	106.51	90.40	105.63	100.80	84.68	100.37	15.70	96.56	83.84	95.81	172.28	1090.85	-17.56		
06/26/2026 23:44:20	121.87	111.47	93.83	110.38	106.71	89.31	105.70	101.12	84.94	100.63	15.69	96.68	83.90	95.93	172.28	1090.87	-18.06		
06/26/2026 23:44:23	120.95	110.92	92.27	110.02	106.86	89.86	106.19	101.46	85.23	100.95	15.72	96.82	83.96	96.07	172.29	1090.90	-18.61		
06/26/2026 23:44:26	121.17	111.45	92.85	110.38	106.85	88.78	105.89	101.72	85.44	101.16	15.73	96.93	84.01	96.18	172.30	1090.91	-18.67		
06/26/2026 23:44:29	120.95	111.07	93.35	109.90	107.90	90.36	106.97	102.29	85.71	101.68	15.97	97.15	84.08	96.39	172.31	1090.94	-18.89		
06/26/2026 23:44:32	122.00	112.21	93.08	111.26	108.05	90.36	107.27	102.55	85.86	101.90	16.04	97.29	84.13	96.52	172.32	1090.96	-17.87		
06/26/2026 23:44:35	121.59	111.78	92.89	110.58	106.62	89.41	105.62	102.88	86.02	102.19	16.17	97.43	84.17	96.66	172.33	1090.98	-18.11		
06/26/2026 23:44:38	121.23	111.48	94.67	110.32	107.40	90.37	106.39	103.10	86.30	102.36	16.06	97.55	84.24	96.77	172.34	1091.01	-18.65		
06/26/2026 23:44:41	121.12	111.03	93.46	110.11	106.81	89.29	105.82	103.34	86.45	102.58	16.13	97.67	84.28	96.88	172.34	1091.03	-18.95		
06/26/2026 23:44:44	121.77	111.96	91.65	110.92	106.70	88.91	105.87	103.59	86.64	102.82	16.18	97.78	84.32	96.99	172.35	1091.05	-18.29		
06/26/2026 23:44:47	118.42	106.65	88.59	105.54	105.14	88.35	104.27	103.50	86.59	102.71	16.12	97.79	84.32	97.00	172.36	1091.06	-21.95		
06/26/2026 23:44:50	99.16	88.89	79.60	87.93	93.59	80.34	92.76	103.36	86.49	102.57	16.08	97.79	84.31	97.00	172.36	1091.06	-40.19		
06/26/2026 23:44:53	100.82	92.10	81.25	90.93	88.75	77.12	87.78	103.24	86.38	102.44	16.05	97.79	84.31	97.00	172.36	1091.06	-39.02		
06/26/2026 23:44:56	100.44	92.55	79.57	92.38	90.34	77.43	90.04	103.09	86.26	102.27	16.01	97.79	84.31	97.01	172.36	1091.06	-39.80		
06/26/2026 23:44:59	104.49	96.23	80.87	95.87	93.16	78.44	92.85	102.95	86.14	102.11	15.97	97.79	84.31	97.01	172.36	1091.06	-34.86		
06/26/2026 23:45:02	101.00	91.86	83.35	91.56	90.75	79.62	90.41	102.84	86.07	101.99	15.93	97.80	84.31	97.01	172.36	1091.06	-39.42		
06/26/2026 23:45:05	102.56	93.66	81.96	93.52	90.82	78.94	90.64	102.70	85.95	101.84	15.89	97.80	84.31	97.01	172.36	1091.06	-38.31		
06/26/2026 23:45:08	99.80	90.35	81.54	90.23	89.09	79.04	88.90	102.54	85.84	101.67	15.83	97.80	84.32	97.01	172.36	1091.06	-41.19		
06/26/2026 23:45:11	103.43	97.38	80.48	96.99	93.18	79.02	92.80	102.35	85.67	101.46	15.79	97.80	84.32	97.02	172.36	1091.06	-37.00		
06/26/2026 23:45:14	108.90	101.65	82.76	101.17	99.55	80.61	99.01	102.43	85.70	101.54	15.84	97.83	84.32	97.05	172.36	1091.06	-31.01		
06/26/2026 23:45:17	106.85	100.57	81.36	100.00	99.35	80.30	98.81	102.08	85.28	101.20	15.92	97.85	84.33	97.07	172.36	1091.06	-34.05		
06/26/2026 23:45:20	107.53	101.14	84.89	100.51	98.47	81.98	97.95	101.78	84.93	100.91	15.98	97.86	84.34	97.09	172.36	1091.06	-32.79		
06/26/2026 23:45:23	107.84	102.04	82.92	101.70	99.73	80.91	99.28	101.43	84.45	100.55	16.10	97.89	84.34	97.11	172.36	1091.07	-32.78		
06/26/2026 23:45:26	108.91	102.29	83.07	101.90	100.32	80.90	99.87	101.17	84.07	100.31	16.24	97.92	84.34	97.15	172.36	1091.07	-31.57		
06/26/2026 23:45:29	99.88	93.12	80.20	92.76	99.24	79.98	98.80	100.25	83.38	99.39	16.01	97.92	84.33	97.14	172.36	1091.07	-41.62		
06/26/2026 23:45:32	98.78	87.28	80.89	87.02	88.22	78.23	87.84	99.46	82.64	98.62	15.98	97.92	84.32	97.14	172.36	1091.07	-41.41		
06/26/2026 23:45:35	98.17	88.21	81.65	88.08	86.03	79.53	85.85	98.58	82.11	97.78	15.67	97.92	84.32	97.14	172.36	1091.07	-42.88		
06/26/2026 23:45:38	95.83	86.53	79.85	86.44	83.86	77.27	83.66	97.40	80.74	96.66	15.92	97.92	84.32	97.14	172.36	1091.07	-44.88		
06/26/2026 23:45:41	101.58	91.06	84.91	90.90	87.52	81.69	87.40	95.96	79.84	95.32	15.49	97.92	84.33	97.14	172.37	1091.07	-39.24		
06/26/2026 23:45:44	100.62	90.39	84.81	90.30	87.90	81.73	87.77	93.80	78.73	93.31	14.58	97.92	84.34	97.14	172.37	1091.07	-39.84		
06/26/2026 23:45:47	101.44	90.04	82.26	89.86	88.04	80.92	87.85	93.49	78.43	93.03	14.60	97.92	84.34	97.14	172.37	1091.07	-39.37		
06/26/2026 23:45:50	94.79	84.90	81.65	84.75	82.55	77.96	82.23	93.46	78.45	93.01	14.56	97.92	84.34	97.14	172.37	1091.07	-45.25		
06/26/2026 23:45:53	93.07	81.42	76.35	80.62	81.34	74.79	80.78	93.41	78.37	92.97	14.60	97.91	84.34	97.14	172.37	1091.07	-46.84		
06/26/2026 23:45:56	106.07	94.19	79.98	93.73	87.44	76.13	86.96	93.36	78.32	92.91	14.60	97.91	84.33	97.14	172.37	1091.07	-33.35		
06/26/2026 23:45:59	103.50	94.50	85.88	93.22	89.73	80.18	88.58	93.29	78.37	92.83	14.47	97.91	84.32	97.14	172.37	1091.07	-35.53		
06/26/2026 23:46:02	108.94	101.86	82.70	101.44	99.17	80.36	98.70	93.71	78.39	93.26	14.87	97.93	84.30	97.16	172.37	1091.08	-31.80		
06/26/2026 23:46:05	105.33	97.53	87.92	96.98	98.51	84.49	98.05	93.72	78.84	93.26	14.42	97.93	84.26	97.15	172.37	1091.08	-35.87		
06/26/2026 23:46:08	106.61	94.55	88.43	94.46	91.45	86.24	91.27	93.74	79.22	93.27	14.06	97.92	84.24	97.15	172.38	1091.09	-34.24		
06/26/2026 23:46:11	90.51	79.98	74.09	79.51	84.94	79.26	84.72	93.64	79.14	93.17	14.03	97.92	84.21	97.15	172.38	1091.09	-49.99		
06/26/2026 23:46:14	94.70	79.24	74.90	78.81	78.80	73.07	78.34	92.80	78.89	92.35	13.46	97.92	84.21	97.14	172.38	1091.09	-44.05		
06/26/2026 23:46:17	122.68	111.79	95.61	110.78	107.67	93.50	106.84	96.43	82.80	95.74	12.94	98.10	84.35	97.33	172.39	1091.15	-17.34		
06/26/2026 23:46:20	122.40	111.82	96.59	110.80	108.40	94.55	107.55	98.70	84.92	97.94	13.01	98.31	84.51	97.53	172.41	1091.22	-18.22		
06/26/2026 23:46:23	123.96	112.63	102.38	111.86	109.15	96.58	108.38	99.83	86.54	99.07	12.53	98.47	84.72	97.69	172.42	1091.30	-16.97		
06/26/2026 23:46:26	122.65	112.97	101.95	111.96	107.63	98.02	107.01	100.33	88.36	99.61	11.25	98.57	85.05	97.80	172.45	1091.46	-16.57		
06/26/2026 23:46:29	124.25	112.44	101.37	111.51	109.42	98.02	108.70	101.60	89.76	100.89	11.13	98.79	85.39	98.02	172.48	1091.61	-16.95		
06/26/2026 23:46:32	122.85	112.96	98.83	112.03	109.66	98.08	108.97	102.57	90.43	101.86	11.43	98.99	85.59	98.23	172.50	1091.76	-17.14		
06/26/2026 23:46:35	122.73	112.55	95.95	111.79	109.41	94.86	108.65	103.31	90.90	102.58	11.68	99.17	85.73	98.40	172.52	1091.85	-17.37		
06/26/2026 23:46:38	123.96	112.39	95.81	111.37	109.09	94.39	108.21	103.95	91.29	103.20	11.91	99.34	85.82	98.57	172.54	1091.92	-16.77		
06/26/2026 23:46:41	122.31	112.29	99.57	111.50	109.10	96.93	108.32	104.51	91.89	103.76	11.88	99.51	86.01	98.74	172.56	1092.05	-17.37		
06/26/2026 23:46:44	123.23	112.44	96.75	111.48	109.00	95.48	108.17	104.98	92.25	104.23	11.98	99.66	86.13	98.89	172.58	1092.15	-17.15		
06/26/2026 23:46:47	123.21	112.97	97.26	111.93	109.30	95.52	108.45	105.44	92.59	104.68	12.09	99.82	86.26	99.04	172.60	1092.25	-16.71		
06/26/2026 23:46:50	123.04	112.39	95.64	111.33	108.91	93.99	108.01	105.86	92.84	105.09	12.25	99.97	86.35	99.20	172.62	1092.32	-17.06		
06/26/2026 23:46:53	122.48	111.97	94.53	110.97	108.60	93.22	107.73	106.17	93.00	105.40	12.40	100.10	86.40	99.32	172.63	1092.38	-17.50		
06/26/2026 23:46:56	122.61	111.84	96.28	110.80	108.58	94.53	107.70	106.49	93.26	105.70	12.44	100.23	86.51	99.44	172.65	1092.45	-17.51		
06/26/2026 23:46:59	122.19	111.98	97.63	111.15	108.91	95.83	108.11	106.79	93.53	106.00	12.47	100.36	86.65	99.57	172.67	1092.55	-17.69		
06/26/2026 23:47:02	123.40	112.18	96.39	111.26	109.14	94.74	108.26	107.07	93.79	106.28	12.49	100.48	86.77	99.70	172.69	1092.63	-16.24		
06/26/2026 23:47:05	121.78	111.79	98.08	110.88	108.86	96.80	108.03	107.34	94.17	106.55	12.38	100.60	86.97	99.82	172.71	1092.77	-18.32		
06/26/2026 23:47:08	122.80	112.55	98.87	111.68	109.06	97.11	108.25	107.59	94.46	106.80	12.34	100.72	87.10	99.93	172.74	1092.90	-16.92		
06/26/2026 23:47:11	122.86	112.01	96.48	111.01	108.63	95.84	107.70	107.81	94.67	107.01	12.34	100.83	87.18	100.04	172.76	1093.01	-17.60		
06/26/2026 23:47:14	122.57	111.92	97.24	110.96	108.60	95.66	107.71	108.02	94.90	107.22	12.31	100.92	87.27	100.13	172.78	1093.11	-17.89		
06/26/2026 23:47:17	123.31	112.13	96.87	111.14	108.83	95.44	107.93	108.06	94.95	107.26	12.30	101.03	87.35	100.23	172.80	1093.21	-17.24		
06/26/2026 23:47:20	122.76	112.08	99.12	111.02	108.84	97.09	107.91	108.08	95.06	107.27	12.22	101.12	87.48	100.32	172.82	1093.32	-17.25		
06/26/2026 23:47:23	122.49	111.93	98.16	111.03	108.93	97.09	108.10	108.10	95.14	107.28	12.14	101.22	87.62	100.42	172.84	1093.46	-17.79		
06/26/2026 23:47:26	125.68	113.56	98.33	112.89	109.32	96.79	108.52	108.21	95.00	107.39	12.39	101.32	87.69	100.52	172.87	1093.58	-16.32		
06/26/2026 23:47:29	122.95	113.27	96.24	112.26	110.67	94.49	109.71	108.25	94.81	107.41	12.60	101.43	87.70	100.62	172.88	1093.66	-16.63		
06/26/2026 23:47:32	123.67	113.48	95.27	112.32	110.54	94.16	109.53	108.25	94.73	107.40	12.67	101.52	87.76	100.72	172.90	1093.74	-16.45		
06/26/2026 23:47:35	123.09	112.75	94.02	111.50	109.18	92.93	108.19	108.23	94.65	107.37	12.72	101.60	87.82	100.79	172.91	1093.80	-17.21		
06/26/2026 23:47:38	122.82	113.02	95.29	112.25	109.21	92.63	108.37	108.22	94.56	107.36	12.80	101.66	87.86	100.86	172.93	1093.84	-16.52		
06/26/2026 23:47:41	122.30	112.22	90.05	111.20	109.13	88.80	108.16	108.21	94.27	107.34	13.06	101.73	87.86	100.93	172.93	1093.86	-17.69		
06/26/2026 23:47:44	121.32	111.48	89.70	110.53	108.70	87.01	107.76	108.16	94.07	107.29	13.21	101.78	87.87	100.98	172.94	1093.87	-18.62		
06/26/2026 23:47:47	121.53	111.87	92.42	110.91	108.19	88.43	107.31	108.11	93.88	107.24	13.36	101.86	87.88	101.06	172.95	1093.89	-18.06		
06/26/2026 23:47:50	121.87	111.20	89.73	110.14	108.00	87.03	107.08	108.07	93.73	107.19	13.47	101.93	87.89	101.13	172.95	1093.91	-18.83		
06/26/2026 23:47:53	120.76	110.52	92.67	109.42	107.60	89.02	106.62	108.03	93.64	107.15	13.51	101.99	87.90	101.18	172.96	1093.92	-19.03		
06/26/2026 23:47:56	121.98	111.60	96.91	110.89	107.96	94.57	107.16	108.00	93.66	107.12	13.45	102.04	87.99	101.24	172.98	1093.99	-17.88		
06/26/2026 23:47:59	121.70	111.65	96.34	110.78	108.30	94.47	107.46	107.96	93.60	107.08	13.48	102.11	88.06	101.30	172.99	1094.07	-17.95		
06/26/2026 23:48:02	121.75	110.82	96.75	110.00	108.13	94.44	107.32	107.91	93.52	107.03	13.51	102.17	88.12	101.37	173.01	1094.14	-18.18		
06/26/2026 23:48:05	121.71	111.83	98.17	111.05	108.43	95.64	107.63	107.88	93.32	107.00	13.68	102.23	88.20	101.43	173.03	1094.21	-17.73		
06/26/2026 23:48:08	121.50	111.54	94.84	110.70	108.33	93.81	107.45	107.85	93.09	106.97	13.87	102.28	88.25	101.48	173.04	1094.27	-18.35		
06/26/2026 23:48:11	121.73	110.91	94.97	109.98	108.08	93.74	107.20	107.82	92.98	106.94	13.95	102.33	88.30	101.52	173.06	1094.34	-18.40		
06/26/2026 23:48:14	120.37	110.27	96.52	109.30	107.66	94.66	106.81	107.79	92.87	106.91	14.04	102.38	88.36	101.58	173.07	1094.41	-19.44		
06/26/2026 23:48:17	121.37	111.19	92.40	110.00	107.65	92.04	106.71	107.72	92.67	106.85	14.18	102.44	88.40	101.63	173.09	1094.46	-18.93		
06/26/2026 23:48:20	122.13	112.38	98.08	111.34	108.68	95.31	107.82	107.71	92.56	106.84	14.28	102.51	88.49	101.71	173.10	1094.54	-17.83		
06/26/2026 23:48:23	122.53	112.22	96.24	111.37	108.28	94.16	107.47	107.67	92.30	106.80	14.51	102.58	88.54	101.77	173.12	1094.61	-17.86		
06/26/2026 23:48:26	122.81	111.84	104.37	110.79	109.01	100.92	108.33	107.67	92.87	106.80	13.93	102.66	88.77	101.85	173.15	1094.76	-17.19		
06/26/2026 23:48:29	122.15	112.16	101.41	111.24	109.35	100.78	108.65	107.59	93.22	106.73	13.51	102.73	88.93	101.93	173.18	1095.04	-18.11		
06/26/2026 23:48:32	122.17	112.09	95.84	111.24	108.93	96.23	108.09	107.55	93.25	106.70	13.45	102.81	88.99	102.00	173.20	1095.14	-17.87		
06/26/2026 23:48:35	122.27	111.23	98.35	110.28	108.34	96.17	107.46	107.53	93.46	106.68	13.22	102.87	89.09	102.06	173.22	1095.24	-17.65		
06/26/2026 23:48:38	122.21	111.53	100.29	110.52	108.36	97.74	107.48	107.50	93.69	106.66	12.97	102.93	89.18	102.12	173.25	1095.38	-17.52		
06/26/2026 23:48:41	124.38	113.37	97.27	112.46	109.32	95.48	108.39	107.52	93.96	106.68	12.72	103.00	89.26	102.19	173.27	1095.48	-16.57		
06/26/2026 23:48:44	124.50	113.06	97.83	112.14	108.99	95.72	108.14	107.56	94.20	106.73	12.53	103.06	89.34	102.26	173.29	1095.59	-15.49		
06/26/2026 23:48:47	123.42	112.61	100.50	111.78	109.74	97.85	108.98	107.64	94.50	106.81	12.30	103.13	89.45	102.32	173.31	1095.74	-16.80		
06/26/2026 23:48:50	122.20	111.82	95.16	110.82	109.00	94.57	108.10	107.68	94.65	106.85	12.20	103.19	89.49	102.38	173.33	1095.82	-18.25		
06/26/2026 23:48:53	122.35	112.30	95.03	111.37	108.80	93.99	107.92	107.71	94.76	106.88	12.12	103.25	89.53	102.43	173.35	1095.90	-18.20		
06/26/2026 23:48:56	122.57	112.64	93.13	111.60	109.18	92.46	108.32	107.75	94.66	106.92	12.25	103.31	89.56	102.49	173.36	1095.95	-17.73		
06/26/2026 23:48:59	120.62	110.69	93.42	109.64	108.44	92.02	107.55	107.66	94.57	106.83	12.26	103.33	89.58	102.52	173.37	1095.99	-18.98		
06/26/2026 23:49:02	108.00	101.44	88.37	100.06	103.13	87.72	102.22	107.47	94.44	106.63	12.19	103.32	89.58	102.51	173.38	1096.00	-31.18		
06/26/2026 23:49:05	107.37	100.77	90.00	99.45	96.31	85.95	95.32	107.25	94.26	106.41	12.15	103.32	89.59	102.51	173.38	1096.01	-31.49		
06/26/2026 23:49:08	112.08	103.60	91.66	102.47	100.11	88.93	99.12	107.04	94.19	106.21	12.01	103.32	89.60	102.51	173.39	1096.03	-28.07		
06/26/2026 23:49:11	110.64	102.73	90.10	101.61	100.35	88.52	99.38	106.83	94.05	105.99	11.94	103.32	89.61	102.51	173.40	1096.04	-28.41		
06/26/2026 23:49:14	107.81	100.87	77.79	99.29	94.97	80.54	93.72	106.60	93.86	105.77	11.91	103.31	89.60	102.50	173.40	1096.04	-31.82		
06/26/2026 23:49:17	108.68	102.74	85.00	101.06	98.77	80.72	97.41	106.40	93.75	105.56	11.81	103.31	89.60	102.49	173.40	1096.04	-30.00		
06/26/2026 23:49:20	104.44	93.95	88.70	93.84	93.58	86.80	92.48	106.09	93.50	105.25	11.75	103.30	89.61	102.49	173.40	1096.05	-35.02		
06/26/2026 23:49:23	102.92	92.37	88.65	92.23	91.47	87.13	91.30	105.79	93.34	104.95	11.62	103.30	89.60	102.49	173.41	1096.06	-37.44		
06/26/2026 23:49:26	99.19	88.57	84.78	88.53	87.62	82.76	87.44	105.39	92.50	104.54	12.04	103.28	89.59	102.47	173.41	1096.06	-41.17		
06/26/2026 23:49:29	103.42	93.51	85.32	93.30	90.04	83.71	89.89	104.96	91.74	104.11	12.37	103.27	89.58	102.46	173.41	1096.07	-36.77		
06/26/2026 23:49:32	107.48	99.21	84.34	98.89	93.19	79.93	92.88	104.51	91.39	103.67	12.28	103.27	89.56	102.46	173.41	1096.07	-32.75		
06/26/2026 23:49:35	101.63	92.75	86.63	92.70	92.09	84.57	91.82	104.07	90.83	103.23	12.40	103.27	89.56	102.46	173.42	1096.08	-39.07		
06/26/2026 23:49:38	104.17	93.92	86.11	93.87	92.62	84.68	92.55	103.56	90.14	102.71	12.56	103.27	89.56	102.46	173.42	1096.08	-36.22		
06/26/2026 23:49:41	96.58	86.44	84.84	86.29	87.38	81.20	87.28	102.85	89.39	102.00	12.61	103.26	89.55	102.45	173.42	1096.08	-43.68		
06/26/2026 23:49:44	100.45	92.03	90.87	92.02	89.25	87.77	89.22	102.08	88.61	101.23	12.61	103.25	89.56	102.44	173.43	1096.09	-40.19		
06/26/2026 23:49:47	100.14	90.76	89.41	90.74	89.33	87.88	89.30	101.00	87.14	100.14	13.00	103.25	89.56	102.44	173.43	1096.10	-40.53		
06/26/2026 23:49:50	101.47	89.55	86.39	89.51	86.02	82.61	85.92	99.71	86.03	98.84	12.81	103.24	89.56	102.43	173.43	1096.11	-39.58		
06/26/2026 23:49:53	108.97	99.12	89.21	98.82	96.26	86.32	95.93	98.11	85.01	97.27	12.26	103.24	89.57	102.43	173.44	1096.11	-31.62		
06/26/2026 23:49:56	106.03	93.76	91.39	93.74	94.89	89.03	94.60	95.18	84.42	94.40	9.98	103.24	89.58	102.43	173.44	1096.13	-34.51		
06/26/2026 23:49:59	106.40	94.17	90.21	93.95	92.54	88.52	92.40	92.38	84.01	91.73	7.72	103.24	89.59	102.43	173.45	1096.15	-34.56		
06/26/2026 23:50:02	103.78	93.98	85.36	93.70	91.51	84.55	91.35	92.14	84.03	91.52	7.49	103.24	89.59	102.43	173.45	1096.16	-36.67		
06/26/2026 23:50:05	105.03	93.12	86.57	92.82	91.12	84.34	90.86	92.01	83.94	91.40	7.46	103.24	89.60	102.43	173.46	1096.16	-35.89		
06/26/2026 23:50:08	108.05	95.72	91.00	95.67	93.55	87.64	93.44	91.24	83.65	90.72	7.07	103.24	89.61	102.43	173.46	1096.18	-32.50		
06/26/2026 23:50:11	100.47	90.42	84.67	90.26	89.80	83.56	89.65	90.67	83.56	90.23	6.67	103.24	89.61	102.43	173.47	1096.18	-39.64		
06/26/2026 23:50:14	102.08	89.97	86.90	89.77	88.17	83.86	88.00	90.59	83.69	90.18	6.50	103.24	89.61	102.43	173.47	1096.19	-38.52		
06/26/2026 23:50:17	100.39	89.73	87.05	89.61	88.61	83.30	88.40	89.57	83.76	89.40	5.64	103.24	89.61	102.43	173.48	1096.19	-40.31		
06/26/2026 23:50:20	102.19	91.41	87.19	91.34	89.00	83.37	88.86	89.37	83.52	89.20	5.69	103.24	89.62	102.43	173.48	1096.20	-38.24		
06/26/2026 23:50:23	97.00	85.37	83.11	85.17	85.75	81.76	85.58	89.22	83.47	89.05	5.59	103.24	89.62	102.43	173.48	1096.20	-43.48		
06/26/2026 23:50:26	101.17	90.37	86.26	90.28	86.71	83.46	86.58	89.24	83.51	89.07	5.56	103.24	89.62	102.43	173.48	1096.21	-39.38		
06/26/2026 23:50:29	95.53	85.00	79.30	84.92	83.81	79.90	83.63	89.11	83.43	88.94	5.50	103.24	89.62	102.43	173.48	1096.21	-45.33		
06/26/2026 23:50:32	102.33	94.65	89.58	94.66	89.73	84.70	89.70	88.95	83.54	88.79	5.25	103.23	89.61	102.42	173.49	1096.21	-38.53		
06/26/2026 23:50:35	102.29	92.02	87.56	91.99	90.25	85.06	90.22	88.81	83.40	88.65	5.25	103.23	89.60	102.42	173.49	1096.21	-38.11		
06/26/2026 23:50:38	104.77	95.68	88.00	95.56	92.88	84.58	92.63	88.84	83.45	88.67	5.21	103.23	89.60	102.42	173.49	1096.22	-35.66		
06/26/2026 23:50:41	104.10	96.81	87.00	96.45	94.23	84.52	93.91	89.10	83.55	88.92	5.36	103.23	89.60	102.42	173.50	1096.23	-36.01		
06/26/2026 23:50:44	106.21	94.84	90.89	94.85	91.97	86.88	91.93	89.30	83.61	89.12	5.51	103.23	89.60	102.42	173.50	1096.24	-34.31		
06/26/2026 23:50:47	103.24	93.22	88.66	93.21	91.61	86.97	91.58	89.36	83.61	89.19	5.57	103.23	89.59	102.42	173.51	1096.25	-37.38		
06/26/2026 23:50:50	94.18	82.95	78.46	82.78	86.19	81.45	86.11	89.33	83.56	89.16	5.60	103.23	89.57	102.42	173.51	1096.25	-45.89		
06/26/2026 23:50:53	91.61	82.06	77.10	81.85	81.80	76.82	81.62	88.61	83.28	88.46	5.18	103.23	89.57	102.41	173.51	1096.25	-47.99		
06/26/2026 23:50:56	106.12	94.98	88.65	94.80	90.15	84.06	89.91	88.49	82.78	88.33	5.55	103.22	89.56	102.41	173.51	1096.25	-34.37		
06/26/2026 23:50:59	102.91	92.74	88.87	92.74	89.55	84.83	89.49	88.18	82.49	88.02	5.54	103.22	89.56	102.41	173.51	1096.26	-37.19		
06/26/2026 23:51:02	104.04	93.48	86.75	93.42	90.41	84.35	90.33	88.27	82.51	88.12	5.61	103.23	89.57	102.41	173.52	1096.27	-37.31		
06/26/2026 23:51:05	100.71	90.45	84.43	90.24	89.79	83.81	89.71	88.16	82.38	88.02	5.63	103.23	89.57	102.41	173.52	1096.27	-39.43		
06/26/2026 23:51:08	101.65	89.36	85.55	89.33	88.32	83.66	88.26	87.71	82.02	87.56	5.54	103.23	89.57	102.41	173.52	1096.27	-39.67		
06/26/2026 23:51:11	102.32	90.11	89.16	90.07	85.60	83.55	85.52	87.55	81.95	87.40	5.45	103.22	89.55	102.41	173.52	1096.28	-38.19		
06/26/2026 23:51:14	89.27	79.28	74.28	78.96	80.94	76.55	80.69	87.34	81.73	87.20	5.47	103.22	89.54	102.41	173.52	1096.28	-50.16		
06/26/2026 23:51:17	104.70	99.01	79.83	98.54	93.76	75.63	93.31	87.50	81.54	87.33	5.79	103.22	89.53	102.41	173.52	1096.28	-35.19		
06/26/2026 23:51:20	89.67	78.82	70.14	77.95	85.44	71.85	84.98	87.31	81.31	87.14	5.83	103.22	89.51	102.41	173.52	1096.28	-51.04		
06/26/2026 23:51:23	88.59	79.26	69.86	78.11	78.12	68.49	77.63	87.24	81.10	87.06	5.97	103.22	89.48	102.41	173.52	1096.28	-51.46		
06/26/2026 23:51:26	89.37	79.29	72.43	78.78	77.76	69.73	77.31	87.11	80.84	86.94	6.10	103.22	89.47	102.41	173.52	1096.28	-50.81		
06/26/2026 23:51:29	98.45	84.45	78.51	84.26	82.02	74.44	81.55	87.11	80.80	86.93	6.12	103.22	89.46	102.41	173.52	1096.28	-42.05		
06/26/2026 23:51:32	102.03	86.40	81.91	86.36	83.68	78.18	83.52	86.92	80.54	86.73	6.19	103.22	89.46	102.41	173.52	1096.28	-38.45		
06/26/2026 23:51:35	88.79	79.14	71.88	78.78	78.70	71.45	78.44	86.75	80.32	86.55	6.23	103.22	89.44	102.40	173.52	1096.28	-51.06		
06/26/2026 23:51:38	103.05	87.63	81.36	87.58	83.79	77.34	83.70	86.25	79.95	86.06	6.11	103.21	89.44	102.40	173.52	1096.28	-37.42		
06/26/2026 23:51:41	96.93	84.27	79.83	84.15	83.70	77.88	83.58	85.66	79.57	85.48	5.91	103.21	89.43	102.40	173.52	1096.28	-43.35		
06/26/2026 23:51:44	90.04	79.52	75.60	79.20	79.95	74.12	79.50	84.86	78.50	84.65	6.16	103.21	89.43	102.40	173.52	1096.28	-50.35		
06/26/2026 23:51:47	87.93	78.49	69.69	78.07	78.01	70.12	77.61	84.43	77.82	84.20	6.39	103.21	89.42	102.40	173.52	1096.28	-51.76		
06/26/2026 23:51:50	88.35	78.76	69.47	78.40	77.88	67.55	77.50	84.38	77.69	84.15	6.46	103.21	89.42	102.40	173.52	1096.28	-52.42		
06/26/2026 23:51:53	88.18	78.98	67.98	78.59	77.97	66.91	77.51	84.35	77.62	84.11	6.49	103.21	89.42	102.40	173.52	1096.28	-52.48		
06/26/2026 23:51:56	89.94	78.63	73.17	78.42	77.56	69.46	77.22	83.72	76.91	83.48	6.57	103.20	89.41	102.39	173.52	1096.28	-50.88		
06/26/2026 23:51:59	104.36	88.24	82.74	88.19	82.67	76.50	82.55	83.18	75.96	82.93	6.96	103.20	89.41	102.39	173.52	1096.28	-36.29		
06/26/2026 23:52:02	101.16	86.78	83.23	86.71	83.06	78.20	82.96	82.28	74.88	81.98	7.10	103.19	89.41	102.38	173.52	1096.28	-39.86		
06/26/2026 23:52:05	97.33	84.93	77.56	84.78	81.26	74.63	81.12	81.65	73.93	81.31	7.38	103.18	89.41	102.37	173.52	1096.28	-42.69		
06/26/2026 23:52:08	101.47	89.16	82.16	89.12	85.64	78.23	85.53	81.74	73.51	81.41	7.90	103.18	89.41	102.37	173.52	1096.28	-39.36		
06/26/2026 23:52:11	98.67	84.64	79.54	84.57	84.46	77.43	84.34	81.69	72.76	81.36	8.60	103.16	89.41	102.35	173.52	1096.28	-41.62		
06/26/2026 23:52:14	98.89	85.95	81.08	85.91	83.31	76.71	83.18	81.72	72.74	81.38	8.65	103.15	89.41	102.34	173.52	1096.28	-41.46		
06/26/2026 23:52:17	89.35	79.13	70.79	78.62	78.61	69.35	78.14	80.00	72.55	79.72	7.18	103.14	89.40	102.33	173.52	1096.28	-51.41		
06/26/2026 23:52:20	101.74	89.17	82.33	89.11	87.02	79.85	86.93	80.60	73.22	80.35	7.13	103.14	89.40	102.33	173.52	1096.28	-38.79		
06/26/2026 23:52:23	102.36	90.82	83.45	90.77	87.94	80.92	87.86	80.88	73.59	80.65	7.06	103.14	89.40	102.33	173.53	1096.28	-38.19		
06/26/2026 23:52:26	89.65	79.85	72.65	79.52	81.01	73.49	80.74	80.91	73.61	80.68	7.07	103.14	89.40	102.33	173.53	1096.28	-50.01		
06/26/2026 23:52:29	105.17	92.92	87.23	92.89	87.45	81.28	87.40	81.39	74.28	81.20	6.92	103.14	89.40	102.33	173.53	1096.28	-35.58		
06/26/2026 23:52:32	104.26	91.79	86.31	91.76	88.32	82.27	88.26	81.95	74.88	81.78	6.90	103.12	89.40	102.32	173.53	1096.28	-36.58		
06/26/2026 23:52:35	90.05	79.39	72.79	78.91	85.43	78.65	85.32	81.97	74.91	81.80	6.89	103.11	89.40	102.31	173.53	1096.28	-50.09		
06/26/2026 23:52:38	107.03	92.47	87.35	92.46	88.22	82.30	88.17	82.27	75.31	82.11	6.80	103.10	89.40	102.30	173.53	1096.28	-33.82		
06/26/2026 23:52:41	102.59	90.15	87.08	90.14	88.48	83.53	88.44	82.32	75.47	82.16	6.69	103.08	89.40	102.28	173.53	1096.28	-38.01		
06/26/2026 23:52:44	91.18	79.94	73.88	79.63	80.66	74.40	80.39	82.32	75.45	82.16	6.70	103.07	89.40	102.27	173.53	1096.28	-49.68		
06/26/2026 23:52:47	106.37	94.95	88.53	94.94	89.99	83.87	89.95	82.85	76.08	82.70	6.63	103.07	89.40	102.27	173.53	1096.29	-33.97		
06/26/2026 23:52:50	103.79	92.05	85.64	91.96	89.77	83.18	89.72	83.12	76.35	82.98	6.63	103.07	89.40	102.27	173.53	1096.29	-36.81		
06/26/2026 23:52:53	88.39	78.44	70.66	78.09	81.83	74.83	81.66	83.12	76.36	82.98	6.62	103.07	89.39	102.27	173.53	1096.29	-51.92		
06/26/2026 23:52:56	89.83	80.39	74.29	80.07	78.88	71.50	78.52	83.13	76.37	82.99	6.62	103.07	89.39	102.27	173.53	1096.29	-50.63		
06/26/2026 23:52:59	88.99	79.65	71.04	79.05	78.38	69.28	77.88	83.09	76.31	82.95	6.64	103.07	89.38	102.27	173.53	1096.29	-51.06		
06/26/2026 23:53:02	102.81	88.59	82.29	88.53	85.14	78.87	85.04	83.23	76.41	83.08	6.67	103.07	89.38	102.27	173.53	1096.29	-37.97		
06/26/2026 23:53:05	89.92	79.31	70.27	78.89	81.78	74.87	81.60	83.21	76.37	83.06	6.69	103.07	89.38	102.27	173.53	1096.29	-50.13		
06/26/2026 23:53:08	89.58	80.07	74.68	79.47	78.82	71.60	78.39	82.89	76.12	82.74	6.61	103.06	89.37	102.26	173.53	1096.29	-50.20		
06/26/2026 23:53:11	88.93	78.66	71.57	78.10	78.12	69.99	77.67	82.78	76.02	82.63	6.61	103.05	89.36	102.24	173.53	1096.29	-50.49		
06/26/2026 23:53:14	88.54	79.12	70.93	78.55	78.01	69.33	77.51	82.76	75.99	82.60	6.61	103.04	89.35	102.23	173.53	1096.29	-51.19		
06/26/2026 23:53:17	106.00	92.27	88.72	92.26	88.56	83.14	88.51	83.33	76.81	83.19	6.37	103.03	89.35	102.23	173.53	1096.29	-34.55		
06/26/2026 23:53:20	107.36	94.71	89.93	94.68	90.88	85.79	90.84	83.65	77.35	83.52	6.17	103.02	89.35	102.21	173.54	1096.30	-33.12		
06/26/2026 23:53:23	90.21	79.95	70.77	79.36	85.42	79.50	85.32	83.52	77.21	83.38	6.18	103.01	89.34	102.21	173.54	1096.30	-50.38		
06/26/2026 23:53:26	89.77	80.10	73.18	79.73	78.88	71.03	78.43	83.51	77.21	83.38	6.17	103.00	89.34	102.19	173.54	1096.30	-49.56		
06/26/2026 23:53:29	109.25	94.80	91.03	94.79	90.52	85.35	90.48	83.94	77.76	83.81	6.06	102.99	89.33	102.18	173.54	1096.30	-31.76		
06/26/2026 23:53:32	102.87	92.14	89.44	92.13	90.57	85.99	90.53	83.94	77.89	83.82	5.93	102.98	89.33	102.17	173.55	1096.31	-37.71		
06/26/2026 23:53:35	89.18	79.39	72.53	79.15	85.41	79.08	85.31	83.93	77.88	83.81	5.93	102.97	89.32	102.16	173.55	1096.31	-51.31		
06/26/2026 23:53:38	92.40	80.41	77.40	80.15	78.63	73.16	78.26	83.61	77.54	83.48	5.94	102.96	89.31	102.14	173.55	1096.31	-48.73		
06/26/2026 23:53:41	104.12	92.28	86.59	92.25	87.75	82.59	87.70	83.90	77.81	83.77	5.96	102.95	89.31	102.13	173.55	1096.31	-36.45		
06/26/2026 23:53:44	89.41	79.09	72.14	78.55	85.03	78.78	84.96	83.89	77.80	83.77	5.97	102.95	89.31	102.13	173.55	1096.31	-50.78		
06/26/2026 23:53:47	105.91	92.23	85.99	92.21	87.89	81.95	87.83	83.85	77.76	83.72	5.96	102.93	89.30	102.11	173.55	1096.31	-34.64		
06/26/2026 23:53:50	103.88	90.64	85.28	90.60	88.67	82.71	88.62	83.83	77.78	83.71	5.92	102.92	89.30	102.10	173.55	1096.32	-36.52		
06/26/2026 23:53:53	89.77	79.62	74.20	79.26	81.74	74.76	81.57	83.84	77.80	83.72	5.92	102.90	89.29	102.08	173.55	1096.32	-50.16		
06/26/2026 23:53:56	88.98	79.35	72.40	78.90	78.93	72.30	78.58	83.83	77.80	83.71	5.91	102.89	89.28	102.06	173.55	1096.32	-51.33		
06/26/2026 23:53:59	100.85	90.69	84.34	90.65	85.53	78.82	85.45	83.95	77.90	83.82	5.93	102.87	89.28	102.04	173.55	1096.32	-39.07		
06/26/2026 23:54:02	88.50	79.27	72.35	78.98	83.82	76.97	83.69	83.78	77.74	83.65	5.91	102.86	89.27	102.03	173.55	1096.32	-51.48		
06/26/2026 23:54:05	91.54	80.15	75.34	79.93	78.92	72.51	78.64	83.78	77.77	83.66	5.89	102.84	89.27	102.02	173.55	1096.32	-48.58		
06/26/2026 23:54:08	89.61	79.07	74.36	78.79	78.33	72.12	78.03	83.78	77.77	83.66	5.89	102.83	89.26	102.00	173.55	1096.32	-50.86		
06/26/2026 23:54:11	93.15	81.60	71.96	81.23	78.89	70.09	78.52	83.78	77.77	83.66	5.89	102.81	89.25	101.98	173.55	1096.32	-46.86		
06/26/2026 23:54:14	104.90	93.41	87.79	93.41	88.79	82.77	88.76	84.05	78.04	83.94	5.89	102.81	89.25	101.98	173.55	1096.32	-36.15		
06/26/2026 23:54:17	106.90	94.87	91.43	94.88	90.99	86.09	90.97	84.10	78.19	84.00	5.81	102.77	89.24	101.94	173.55	1096.32	-33.82		
06/26/2026 23:54:20	88.80	78.95	73.84	78.76	84.10	78.62	84.03	83.55	77.55	83.43	5.88	102.74	89.22	101.91	173.55	1096.32	-51.01		
06/26/2026 23:54:23	88.27	78.91	71.78	78.67	78.50	71.68	78.29	83.54	77.56	83.43	5.87	102.70	89.20	101.87	173.55	1096.32	-52.59		
06/26/2026 23:54:26	102.76	90.27	84.50	90.22	86.55	80.13	86.49	83.78	77.78	83.67	5.89	102.67	89.19	101.84	173.55	1096.32	-37.68		
06/26/2026 23:54:29	103.86	91.49	83.86	91.04	88.58	80.98	88.21	83.59	77.37	83.45	6.08	102.62	89.17	101.79	173.56	1096.33	-36.96		
06/26/2026 23:54:32	110.54	103.87	82.61	102.42	97.68	79.82	96.57	85.12	76.93	84.66	7.73	102.58	89.15	101.75	173.56	1096.33	-29.31		
06/26/2026 23:54:35	99.32	86.85	81.31	86.74	90.33	78.92	89.43	85.19	77.05	84.73	7.68	102.53	89.14	101.71	173.56	1096.33	-41.41		
06/26/2026 23:54:38	101.48	83.29	79.75	83.17	81.89	75.02	81.34	85.22	77.09	84.76	7.67	102.50	89.12	101.67	173.56	1096.33	-38.78		
06/26/2026 23:54:41	96.38	89.64	78.32	88.75	87.66	74.61	86.92	85.18	76.63	84.67	8.04	102.46	89.10	101.63	173.56	1096.33	-43.15		
06/26/2026 23:54:44	111.01	103.99	80.63	102.74	99.76	77.49	98.55	88.12	76.80	87.33	10.52	102.43	89.09	101.60	173.56	1096.33	-29.06		
06/26/2026 23:54:47	110.85	103.76	79.95	102.43	97.54	75.06	96.31	88.70	76.46	87.83	11.37	102.43	89.09	101.60	173.56	1096.33	-29.46		
06/26/2026 23:54:50	110.67	103.19	84.30	101.84	98.56	80.55	97.36	89.67	76.48	88.73	12.25	102.43	89.09	101.61	173.56	1096.33	-29.31		
06/26/2026 23:54:53	112.56	103.81	83.41	102.65	98.44	79.17	97.24	90.28	76.61	89.33	12.72	102.43	89.09	101.61	173.56	1096.33	-28.14		
06/26/2026 23:54:56	110.75	103.81	87.67	102.31	100.44	84.36	99.23	91.14	77.45	90.16	12.71	102.44	89.09	101.61	173.56	1096.33	-29.09		
06/26/2026 23:54:59	111.03	104.86	86.96	103.54	100.60	84.28	99.56	92.17	77.68	91.17	13.49	102.44	89.09	101.62	173.56	1096.34	-28.51		
06/26/2026 23:55:02	111.30	103.46	81.21	102.05	99.96	77.68	98.72	92.83	77.78	91.80	14.02	102.45	89.09	101.62	173.56	1096.34	-29.20		
06/26/2026 23:55:05	111.05	103.30	87.68	101.96	97.97	82.73	96.75	93.09	78.24	92.07	13.82	102.45	89.10	101.63	173.56	1096.34	-28.44		
06/26/2026 23:55:08	110.11	103.32	87.52	101.94	97.99	83.57	96.85	93.31	78.60	92.29	13.69	102.45	89.10	101.63	173.57	1096.34	-30.33		
06/26/2026 23:55:11	109.86	103.48	83.89	102.03	97.12	80.49	95.91	93.52	78.79	92.49	13.70	102.46	89.10	101.63	173.57	1096.34	-30.17		
06/26/2026 23:55:14	104.00	90.57	83.62	90.54	90.78	80.68	90.10	93.52	78.74	92.49	13.75	102.45	89.10	101.62	173.57	1096.34	-37.21		
06/26/2026 23:55:17	100.13	84.72	78.64	84.58	84.39	77.45	84.11	93.46	78.13	92.42	14.29	102.44	89.09	101.61	173.57	1096.34	-40.93		
06/26/2026 23:55:20	89.64	79.93	70.92	79.06	79.95	71.76	79.52	93.46	78.11	92.42	14.31	102.43	89.09	101.60	173.57	1096.34	-50.92		
06/26/2026 23:55:23	88.86	78.94	72.93	78.73	78.42	71.65	78.16	93.47	78.13	92.42	14.29	102.42	89.09	101.59	173.57	1096.34	-51.76		
06/26/2026 23:55:26	102.28	90.37	84.19	90.34	87.87	81.37	87.81	93.48	78.20	92.44	14.24	102.41	89.09	101.58	173.57	1096.35	-38.33		
06/26/2026 23:55:29	106.10	97.77	85.79	96.89	92.31	81.39	91.66	93.51	78.09	92.46	14.37	102.41	89.09	101.58	173.57	1096.35	-34.31		
06/26/2026 23:55:32	104.62	93.61	87.07	93.59	91.13	83.15	90.81	93.33	78.46	92.31	13.84	102.41	89.09	101.58	173.57	1096.35	-35.78		
06/26/2026 23:55:35	103.41	91.10	84.22	91.06	88.53	82.16	88.46	93.37	78.70	92.35	13.65	102.41	89.09	101.58	173.57	1096.36	-37.26		
06/26/2026 23:55:38	100.52	89.17	82.41	89.12	86.49	79.83	86.39	93.39	78.80	92.38	13.58	102.41	89.10	101.58	173.57	1096.36	-39.88		
06/26/2026 23:55:41	106.82	94.18	86.24	93.98	88.75	81.08	88.55	93.40	78.99	92.40	13.41	102.41	89.09	101.58	173.58	1096.36	-33.51		
06/26/2026 23:55:44	102.64	92.09	83.72	91.82	90.24	81.79	90.05	92.79	79.13	91.82	12.69	102.41	89.09	101.58	173.58	1096.36	-37.46		
06/26/2026 23:55:47	101.55	89.80	83.18	89.54	87.52	79.96	87.35	92.57	79.24	91.62	12.38	102.41	89.09	101.58	173.58	1096.36	-38.99		
06/26/2026 23:55:50	106.61	93.98	89.50	93.94	89.95	85.59	89.90	92.17	79.67	91.26	11.59	102.42	89.10	101.58	173.58	1096.37	-33.94		
06/26/2026 23:55:53	102.84	90.05	85.28	90.03	89.56	84.84	89.51	91.81	79.84	90.93	11.09	102.42	89.10	101.59	173.58	1096.37	-37.39		
06/26/2026 23:55:56	105.45	92.79	88.19	92.75	90.67	85.36	90.62	91.24	80.00	90.42	10.43	102.42	89.11	101.59	173.59	1096.38	-35.04		
06/26/2026 23:55:59	102.80	90.58	86.37	90.38	90.15	85.27	90.08	90.00	80.24	89.28	9.04	102.42	89.11	101.59	173.59	1096.39	-38.02		
06/26/2026 23:56:02	100.62	89.27	89.57	88.95	87.76	86.22	87.38	88.69	80.58	88.15	7.57	102.41	89.12	101.58	173.60	1096.39	-39.55		
06/26/2026 23:56:05	104.66	95.25	87.00	94.70	90.53	84.40	90.12	88.28	80.61	87.82	7.21	102.41	89.12	101.58	173.60	1096.40	-35.39		
06/26/2026 23:56:08	103.77	93.95	87.95	93.58	90.46	85.05	90.10	87.72	80.52	87.35	6.83	102.41	89.11	101.58	173.60	1096.40	-36.37		
06/26/2026 23:56:11	105.17	94.56	85.96	94.16	90.86	81.71	90.45	87.27	80.55	87.02	6.47	102.41	89.11	101.58	173.60	1096.40	-35.41		
06/26/2026 23:56:14	103.97	93.83	79.17	93.32	90.23	78.08	89.72	87.39	80.51	87.13	6.62	102.41	89.12	101.58	173.60	1096.40	-36.13		
06/26/2026 23:56:17	106.78	96.13	78.27	95.64	91.88	76.77	91.35	87.69	80.53	87.41	6.88	102.34	89.05	101.51	173.60	1096.40	-33.90		
06/26/2026 23:56:20	107.17	97.07	84.21	96.69	92.63	79.41	92.12	88.13	80.63	87.83	7.20	102.26	88.99	101.43	173.60	1096.40	-32.70		
06/26/2026 23:56:23	108.99	97.91	86.42	97.47	93.75	82.30	93.34	88.63	80.79	88.32	7.52	102.20	88.91	101.36	173.60	1096.40	-31.41		
06/26/2026 23:56:26	106.70	97.98	82.82	97.55	95.76	79.51	94.97	89.24	80.75	88.87	8.12	102.16	88.77	101.32	173.60	1096.40	-33.28		
06/26/2026 23:56:29	105.93	102.74	77.61	101.11	100.93	77.49	99.36	90.91	80.68	90.20	9.52	102.07	88.62	101.23	173.60	1096.40	-33.31		
06/26/2026 23:56:32	107.71	103.24	82.78	101.56	101.58	79.45	99.96	91.71	80.47	90.88	10.41	101.98	88.53	101.13	173.60	1096.40	-32.51		
06/26/2026 23:56:35	110.47	103.33	86.23	102.63	101.27	82.62	99.75	92.96	80.46	92.00	11.55	101.90	88.45	101.05	173.60	1096.40	-29.80		
06/26/2026 23:56:38	109.79	102.96	80.66	102.40	100.45	78.54	99.17	93.76	80.45	92.83	12.38	101.82	88.38	100.97	173.60	1096.40	-30.86		
06/26/2026 23:56:41	111.83	106.07	78.69	104.47	104.46	77.60	102.89	95.24	80.35	94.16	13.80	101.74	88.25	100.89	173.60	1096.40	-27.50		
06/26/2026 23:56:44	110.41	101.80	84.95	101.04	103.19	81.41	101.70	95.78	80.33	94.70	14.36	101.66	88.16	100.81	173.60	1096.41	-28.06		
06/26/2026 23:56:47	110.55	105.73	84.51	104.13	104.28	81.72	102.74	96.72	80.40	95.55	15.15	101.59	88.07	100.73	173.61	1096.41	-28.05		
06/26/2026 23:56:50	110.23	101.49	81.32	100.61	101.98	79.00	100.50	96.82	79.97	95.66	15.68	101.48	88.00	100.62	173.61	1096.41	-29.64		
06/26/2026 23:56:53	108.49	98.85	81.13	98.51	94.28	77.73	93.79	96.88	79.81	95.73	15.92	101.39	87.95	100.54	173.61	1096.41	-31.99		
06/26/2026 23:56:56	109.60	99.56	81.57	99.22	94.86	78.40	94.43	96.93	79.28	95.77	16.50	101.30	87.86	100.44	173.61	1096.41	-31.06		
06/26/2026 23:56:59	110.28	99.49	82.53	99.12	94.14	79.20	93.70	96.99	78.87	95.85	16.97	101.19	87.76	100.34	173.61	1096.41	-30.55		
06/26/2026 23:57:02	106.10	97.34	80.95	96.92	94.04	79.32	93.47	97.01	78.43	95.87	17.44	101.08	87.66	100.22	173.61	1096.41	-34.07		
06/26/2026 23:57:05	108.55	99.00	79.74	98.57	93.49	77.01	92.81	97.03	78.02	95.88	17.86	100.97	87.49	100.11	173.61	1096.41	-31.52		
06/26/2026 23:57:08	107.20	97.09	84.28	96.68	93.58	80.63	93.08	97.06	77.99	95.92	17.93	100.86	87.34	100.00	173.61	1096.41	-33.09		
06/26/2026 23:57:11	108.32	98.46	82.23	98.09	94.09	80.56	93.68	97.08	77.91	95.95	18.04	100.75	87.23	99.89	173.61	1096.41	-32.03		
06/26/2026 23:57:14	122.46	112.67	92.21	111.63	105.07	87.81	104.00	97.59	79.04	96.47	17.43	100.67	87.11	99.81	173.61	1096.42	-16.79		
06/26/2026 23:57:17	121.90	111.83	90.87	110.79	105.39	86.67	104.40	98.08	79.73	96.98	17.25	100.57	87.00	99.72	173.62	1096.43	-18.43		
06/26/2026 23:57:20	121.19	111.90	90.36	110.80	105.70	86.67	104.63	98.52	80.31	97.43	17.12	100.47	86.83	99.61	173.62	1096.44	-18.86		
06/26/2026 23:57:23	121.20	112.14	89.44	110.73	105.83	85.44	104.79	98.93	80.60	97.84	17.23	100.38	86.66	99.52	173.63	1096.45	-18.39		
06/26/2026 23:57:26	121.83	112.61	90.22	111.43	106.47	86.66	105.51	99.37	81.17	98.30	17.13	100.28	86.54	99.42	173.63	1096.46	-18.04		
06/26/2026 23:57:29	121.49	112.27	92.61	111.25	106.20	90.05	105.16	99.65	82.20	98.60	16.40	100.14	86.45	99.29	173.64	1096.48	-18.92		
06/26/2026 23:57:32	120.93	111.90	91.60	110.88	106.46	89.98	105.42	100.08	82.71	99.02	16.31	100.05	86.37	99.18	173.65	1096.50	-18.75		
06/26/2026 23:57:35	122.65	113.25	90.16	112.11	106.98	87.01	105.82	100.45	83.03	99.43	16.40	99.98	86.32	99.12	173.65	1096.51	-17.44		
06/26/2026 23:57:38	122.19	112.95	94.94	111.92	107.89	92.01	106.95	100.89	84.21	99.84	15.63	99.90	86.32	99.04	173.66	1096.55	-17.27		
06/26/2026 23:57:41	121.31	112.22	98.25	110.79	106.86	95.86	105.78	100.97	85.89	99.97	14.07	99.81	86.43	98.95	173.68	1096.63	-18.46		
06/26/2026 23:57:44	122.22	112.54	92.68	111.53	106.62	91.95	105.62	101.28	86.40	100.26	13.86	99.76	86.46	98.89	173.69	1096.67	-17.82		
06/26/2026 23:57:47	122.54	113.38	93.24	112.33	107.28	90.58	106.18	101.34	86.82	100.36	13.54	99.68	86.48	98.82	173.70	1096.71	-17.32		
06/26/2026 23:57:50	122.43	112.00	93.65	111.05	106.39	91.49	105.41	101.78	87.28	100.79	13.51	99.63	86.52	98.76	173.71	1096.74	-17.20		
06/26/2026 23:57:53	121.50	112.70	93.19	111.69	106.94	91.50	105.87	102.08	87.70	101.09	13.39	99.57	86.54	98.70	173.73	1096.78	-17.82		
06/26/2026 23:57:56	122.29	113.02	94.13	111.73	106.77	92.48	105.75	102.42	88.20	101.42	13.22	99.51	86.48	98.64	173.74	1096.82	-16.96		
06/26/2026 23:57:59	122.82	113.06	93.96	111.80	107.37	92.53	106.36	102.73	88.63	101.73	13.10	99.44	86.44	98.57	173.75	1096.87	-16.73		
06/26/2026 23:58:02	123.13	112.95	93.03	112.09	107.77	91.47	106.91	103.21	88.93	102.24	13.30	99.41	86.41	98.54	173.76	1096.91	-17.27		
06/26/2026 23:58:05	122.08	113.15	93.02	111.95	107.55	91.73	106.73	103.50	89.28	102.53	13.25	99.35	86.35	98.48	173.77	1096.95	-17.99		
06/26/2026 23:58:08	122.89	112.93	98.18	111.89	107.75	95.35	106.82	103.81	89.86	102.84	12.99	99.29	86.39	98.42	173.79	1097.03	-18.38		
06/26/2026 23:58:11	123.70	113.88	95.84	112.39	108.87	94.19	107.95	104.25	90.26	103.30	13.04	99.29	86.39	98.42	173.81	1097.10	-15.58		
06/26/2026 23:58:14	123.06	113.02	96.11	112.06	108.44	94.29	107.54	104.50	90.56	103.58	13.02	99.28	86.38	98.41	173.82	1097.16	-17.03		
06/26/2026 23:58:17	122.95	112.49	94.36	111.34	108.15	92.52	107.03	104.67	90.76	103.75	12.99	99.26	86.38	98.39	173.84	1097.21	-16.91		
06/26/2026 23:58:20	122.18	112.41	94.75	111.41	107.19	93.00	106.31	104.78	91.01	103.86	12.85	99.18	86.32	98.30	173.85	1097.26	-17.35		
06/26/2026 23:58:23	124.28	114.27	96.13	113.25	110.29	94.49	109.36	105.21	91.40	104.30	12.90	99.23	86.36	98.36	173.87	1097.34	-15.34		
06/26/2026 23:58:26	123.08	113.33	94.14	112.38	108.07	94.04	107.16	105.28	91.57	104.37	12.80	99.14	86.03	98.26	173.88	1097.40	-16.72		
06/26/2026 23:58:29	124.05	114.66	94.97	113.72	108.44	92.99	107.55	105.40	91.69	104.50	12.81	99.07	85.79	98.19	173.90	1097.45	-15.34		
06/26/2026 23:58:32	123.98	113.95	95.89	112.96	109.79	93.35	108.92	105.60	91.88	104.72	12.84	99.05	85.76	98.18	173.91	1097.50	-15.07		
06/26/2026 23:58:35	124.02	113.23	96.20	112.30	110.34	94.42	109.48	105.83	92.10	104.95	12.84	99.09	85.67	98.21	173.93	1097.58	-15.35		
06/26/2026 23:58:38	122.99	113.19	95.78	112.13	107.84	93.59	106.87	105.86	92.19	104.99	12.81	99.02	85.56	98.15	173.94	1097.64	-16.92		
06/26/2026 23:58:41	123.99	114.11	96.89	113.11	108.77	94.75	107.86	105.94	92.17	105.08	12.92	98.95	85.50	98.07	173.96	1097.71	-15.42		
06/26/2026 23:58:44	123.73	113.73	96.16	112.76	109.94	93.85	109.09	106.18	92.32	105.33	13.01	98.98	85.44	98.10	173.98	1097.79	-15.56		
06/26/2026 23:58:47	123.44	113.27	97.22	112.33	108.65	95.49	107.88	106.30	92.54	105.46	12.92	98.89	85.34	98.02	173.99	1097.87	-16.35		
06/26/2026 23:58:50	122.76	112.75	95.45	111.69	107.52	94.49	106.57	106.31	92.60	105.48	12.88	98.80	85.29	97.93	174.01	1097.93	-17.83		
06/26/2026 23:58:53	122.22	112.73	94.69	111.62	107.31	93.79	106.22	106.34	92.66	105.51	12.85	98.71	85.27	97.84	174.02	1097.99	-17.97		
06/26/2026 23:58:56	123.61	113.05	94.81	112.20	107.58	92.82	106.78	106.37	92.68	105.56	12.88	98.64	85.28	97.77	174.04	1098.05	-16.52		
06/26/2026 23:58:59	123.38	113.45	95.29	112.39	108.07	93.53	107.19	106.41	92.73	105.61	12.88	98.65	85.34	97.78	174.05	1098.10	-16.74		
06/26/2026 23:59:02	122.17	112.25	96.13	111.23	106.88	94.37	105.99	106.30	92.83	105.49	12.66	98.70	85.45	97.84	174.07	1098.17	-17.29		
06/26/2026 23:59:05	122.09	112.49	94.80	111.38	106.71	94.30	105.71	106.24	92.89	105.44	12.55	98.76	85.55	97.90	174.08	1098.23	-17.73		
06/26/2026 23:59:08	122.51	112.10	94.63	111.16	107.30	93.02	106.41	106.23	92.78	105.43	12.65	98.83	85.59	97.97	174.10	1098.29	-17.38		
06/26/2026 23:59:11	121.18	111.23	92.98	109.93	105.05	91.39	104.12	106.00	92.64	105.20	12.56	98.85	85.63	97.99	174.11	1098.32	-18.83		
06/26/2026 23:59:14	124.40	113.81	98.20	112.59	106.28	94.93	105.29	105.88	92.65	105.07	12.42	98.91	85.74	98.05	174.12	1098.36	-15.38		
06/26/2026 23:59:17	123.70	114.09	97.57	113.16	108.42	95.86	107.60	105.89	92.84	105.09	12.25	99.00	85.91	98.15	174.14	1098.47	-15.75		
06/26/2026 23:59:20	123.71	113.80	94.79	112.77	109.54	93.89	108.65	106.03	92.90	105.23	12.33	99.14	86.01	98.28	174.16	1098.55	-16.11		
06/26/2026 23:59:23	123.03	113.11	96.24	112.06	108.91	94.66	108.02	105.85	92.91	105.06	12.15	99.26	86.15	98.41	174.18	1098.63	-16.19		
06/26/2026 23:59:26	123.49	114.02	95.83	113.12	109.84	94.54	109.07	106.01	93.01	105.24	12.23	99.41	86.27	98.57	174.19	1098.72	-15.95		
06/26/2026 23:59:29	124.64	114.20	95.54	113.45	109.56	94.17	108.76	106.11	93.10	105.35	12.25	99.55	86.38	98.71	174.21	1098.80	-15.59		
06/26/2026 23:59:32	123.38	113.07	98.53	112.00	108.15	96.19	107.25	105.96	93.24	105.19	11.95	99.62	86.54	98.78	174.23	1098.88	-15.84		
06/26/2026 23:59:35	124.94	114.03	98.55	113.06	110.58	96.61	109.70	106.07	93.38	105.31	11.93	99.82	86.68	98.99	174.25	1099.01	-14.69		
06/26/2026 23:59:38	122.79	113.92	97.67	112.74	110.31	95.93	109.53	106.26	93.55	105.52	11.97	99.98	86.84	99.15	174.27	1099.12	-15.72		
06/26/2026 23:59:41	124.13	113.92	96.85	112.90	109.94	95.71	109.06	106.39	93.63	105.64	12.01	100.12	86.98	99.29	174.30	1099.23	-16.46		
06/26/2026 23:59:44	123.31	113.40	96.64	112.52	109.79	95.76	108.94	106.26	93.70	105.51	11.81	100.21	87.09	99.39	174.32	1099.34	-16.45		
06/26/2026 23:59:47	124.28	114.05	96.06	113.12	110.06	95.16	109.08	106.52	93.73	105.74	12.02	100.41	87.21	99.58	174.34	1099.43	-15.89		
06/26/2026 23:59:50	124.12	114.30	96.66	113.14	110.67	95.57	109.67	106.64	93.85	105.87	12.03	100.52	87.33	99.69	174.36	1099.54	-15.02		
06/26/2026 23:59:53	124.28	114.05	96.49	113.18	109.93	94.68	109.09	106.81	93.95	106.05	12.10	100.64	87.43	99.81	174.38	1099.63	-14.95		
06/26/2026 23:59:56	123.46	113.88	96.60	113.03	109.41	95.66	108.57	106.85	94.13	106.08	11.96	100.73	87.55	99.90	174.40	1099.74	-15.55		
06/26/2026 23:59:59	123.28	113.58	97.59	112.62	109.93	96.33	108.98	106.98	94.25	106.21	11.96	100.84	87.66	100.02	174.42	1099.86	-16.62		
06/27/2026 00:00:02	110.46	101.41	95.95	101.14	107.69	94.94	106.93	106.91	94.23	106.14	11.92	100.85	87.71	100.03	174.44	1099.94	-30.84		
06/27/2026 00:00:05	113.85	104.39	95.65	103.85	101.37	93.66	100.74	106.87	94.20	106.10	11.90	100.87	87.76	100.04	174.45	1099.99	-26.71		
06/27/2026 00:00:08	112.98	104.50	92.82	103.89	102.76	91.27	102.14	106.81	94.16	106.05	11.88	100.90	87.78	100.07	174.46	1100.03	-27.07		
06/27/2026 00:00:11	113.04	105.05	94.84	104.42	103.33	91.78	102.52	106.85	94.18	106.08	11.91	100.93	87.81	100.10	174.47	1100.05	-27.58		
06/27/2026 00:00:14	113.29	102.74	94.52	102.15	102.75	92.60	101.53	106.78	94.10	106.01	11.91	100.94	87.85	100.12	174.48	1100.09	-26.27		
06/27/2026 00:00:17	112.69	104.03	93.61	103.39	100.87	91.67	100.18	106.64	93.94	105.87	11.93	100.96	87.88	100.13	174.49	1100.13	-27.02		
06/27/2026 00:00:20	113.77	104.32	95.04	103.75	101.97	92.96	101.32	106.45	93.87	105.68	11.81	100.98	87.93	100.15	174.51	1100.17	-26.23		
06/27/2026 00:00:23	112.80	103.96	91.02	103.13	101.99	92.55	101.21	106.27	93.66	105.50	11.84	101.00	87.94	100.17	174.51	1100.20	-27.24		
06/27/2026 00:00:26	124.13	113.40	95.92	112.53	108.75	93.13	107.91	106.29	93.62	105.50	11.87	101.11	88.00	100.28	174.53	1100.25	-15.36		
06/27/2026 00:00:29	122.30	112.57	92.59	111.66	109.07	92.39	108.23	106.30	93.51	105.50	11.99	101.21	88.04	100.38	174.54	1100.30	-17.03		
06/27/2026 00:00:32	122.66	112.29	93.67	111.37	108.80	92.20	107.92	106.49	93.36	105.68	12.32	101.32	88.09	100.49	174.55	1100.35	-17.50		
06/27/2026 00:00:35	122.43	111.90	93.34	111.03	109.00	92.47	108.10	106.38	93.16	105.57	12.41	101.42	88.14	100.59	174.57	1100.40	-17.75		
06/27/2026 00:00:38	123.66	112.27	94.19	111.46	109.12	92.61	108.21	106.35	92.93	105.51	12.59	101.52	88.18	100.69	174.58	1100.45	-16.75		
06/27/2026 00:00:41	122.83	112.94	94.18	111.82	109.34	92.52	108.40	106.38	92.75	105.54	12.79	101.63	88.23	100.79	174.59	1100.50	-17.06		
06/27/2026 00:00:44	123.64	112.12	95.91	111.02	109.02	94.39	108.15	106.47	92.71	105.63	12.92	101.72	88.30	100.88	174.61	1100.58	-16.51		
06/27/2026 00:00:47	122.70	112.97	94.67	112.06	109.43	94.18	108.59	106.38	92.50	105.55	13.05	101.83	88.33	100.99	174.63	1100.63	-17.13		
06/27/2026 00:00:50	124.21	113.50	96.91	112.62	110.13	94.79	109.17	106.51	92.47	105.67	13.20	101.95	88.42	101.11	174.64	1100.70	-15.35		
06/27/2026 00:00:53	122.82	113.10	95.72	112.00	109.83	94.73	108.77	106.51	92.40	105.65	13.25	102.04	88.48	101.20	174.66	1100.78	-17.31		
06/27/2026 00:00:56	124.23	113.07	96.60	112.24	109.90	95.07	108.94	106.68	92.20	105.81	13.61	102.15	88.54	101.31	174.68	1100.86	-15.97		
06/27/2026 00:00:59	121.61	112.69	94.72	111.69	110.06	93.12	109.01	106.72	91.92	105.83	13.91	102.25	88.58	101.40	174.69	1100.91	-18.19		
06/27/2026 00:01:02	122.76	112.23	95.01	111.01	109.30	93.30	108.34	107.02	91.97	106.13	14.16	102.34	88.63	101.49	174.71	1100.97	-17.34		
06/27/2026 00:01:05	121.44	112.06	94.63	110.80	109.06	93.04	108.01	107.26	91.99	106.36	14.37	102.42	88.68	101.57	174.72	1101.03	-18.19		
06/27/2026 00:01:08	123.39	112.40	96.00	111.46	108.83	94.15	107.93	107.44	92.17	106.53	14.37	102.50	88.75	101.65	174.74	1101.10	-17.00		
06/27/2026 00:01:11	123.89	113.16	95.45	112.09	108.98	94.02	108.06	107.62	92.28	106.72	14.43	102.58	88.79	101.73	174.75	1101.16	-16.60		
06/27/2026 00:01:14	123.64	112.70	94.93	111.93	109.57	93.36	108.71	107.85	92.31	106.95	14.64	102.67	88.83	101.81	174.77	1101.22	-16.53		
06/27/2026 00:01:17	124.30	114.25	96.91	113.22	110.55	94.69	109.67	108.12	92.47	107.22	14.74	102.76	88.90	101.91	174.78	1101.28	-15.47		
06/27/2026 00:01:20	123.85	112.73	96.85	111.73	109.20	95.33	108.30	108.31	92.66	107.41	14.75	102.84	88.98	101.99	174.80	1101.38	-16.80		
06/27/2026 00:01:23	123.62	112.91	97.14	111.89	109.59	95.45	108.71	108.49	92.96	107.60	14.64	102.92	89.07	102.07	174.82	1101.49	-17.48		
06/27/2026 00:01:26	123.36	112.80	94.29	111.77	109.07	94.36	108.14	108.51	92.90	107.61	14.72	103.00	89.11	102.14	174.84	1101.55	-16.25		
06/27/2026 00:01:29	122.74	111.65	95.84	110.74	108.72	93.07	107.85	108.50	92.95	107.60	14.64	103.06	89.15	102.20	174.85	1101.60	-17.49		
06/27/2026 00:01:32	124.61	113.32	93.87	112.37	109.68	91.93	108.68	108.53	92.92	107.63	14.70	103.14	89.18	102.29	174.86	1101.65	-15.83		
06/27/2026 00:01:35	123.48	113.15	93.80	112.07	109.64	92.32	108.62	108.54	92.92	107.63	14.71	103.21	89.22	102.35	174.88	1101.70	-16.74		
06/27/2026 00:01:38	122.99	112.80	92.56	111.63	109.11	91.51	108.08	108.54	92.89	107.62	14.74	103.28	89.25	102.42	174.89	1101.74	-16.65		
06/27/2026 00:01:41	123.10	112.35	93.69	111.16	108.73	92.15	107.74	108.51	92.87	107.59	14.72	103.34	89.29	102.48	174.90	1101.78	-17.16		
06/27/2026 00:01:44	123.20	112.17	95.81	111.27	108.63	92.83	107.73	108.47	92.77	107.56	14.78	103.40	89.33	102.53	174.92	1101.84	-17.07		
06/27/2026 00:01:47	123.00	112.18	93.47	111.30	108.45	92.72	107.54	108.43	92.74	107.51	14.77	103.46	89.36	102.60	174.93	1101.88	-17.25		
06/27/2026 00:01:50	123.14	112.82	94.60	111.85	108.98	92.74	108.05	108.37	92.64	107.45	14.81	103.52	89.41	102.66	174.94	1101.93	-16.94		
06/27/2026 00:01:53	122.41	111.60	93.63	110.66	108.47	92.66	107.53	108.32	92.55	107.40	14.85	103.57	89.44	102.71	174.95	1101.98	-17.68		
06/27/2026 00:01:56	122.48	112.19	93.35	111.27	108.61	92.44	107.69	108.24	92.47	107.33	14.86	103.63	89.48	102.76	174.97	1102.04	-17.20		
06/27/2026 00:01:59	122.65	111.81	93.48	110.86	108.34	91.79	107.41	108.16	92.42	107.25	14.83	103.67	89.50	102.81	174.98	1102.07	-17.94		
06/27/2026 00:02:02	123.68	111.87	94.48	110.87	108.40	92.90	107.50	108.11	92.39	107.20	14.81	103.73	89.55	102.86	174.99	1102.12	-17.39		
06/27/2026 00:02:05	123.09	112.34	95.16	111.46	108.61	93.37	107.71	108.10	92.43	107.19	14.76	103.79	89.59	102.92	175.01	1102.19	-16.94		
06/27/2026 00:02:08	123.07	112.68	96.54	111.75	109.05	94.37	108.16	108.08	92.45	107.18	14.73	103.84	89.65	102.97	175.03	1102.26	-15.85		
06/27/2026 00:02:11	122.92	113.21	95.04	111.86	109.33	94.14	108.15	108.11	92.42	107.19	14.76	103.90	89.69	103.03	175.04	1102.32	-16.78		
06/27/2026 00:02:14	122.11	113.00	94.35	111.73	109.48	93.05	108.35	108.11	92.43	107.17	14.74	103.97	89.72	103.09	175.05	1102.38	-17.15		
06/27/2026 00:02:17	123.23	113.63	95.12	112.06	110.37	93.68	109.11	108.08	92.38	107.13	14.75	104.03	89.77	103.16	175.07	1102.44	-16.88		
06/27/2026 00:02:20	123.16	113.27	94.69	111.98	109.78	93.72	108.58	108.11	92.29	107.16	14.87	104.10	89.82	103.22	175.09	1102.51	-16.97		
06/27/2026 00:02:23	122.76	113.84	95.14	112.43	109.66	94.16	108.43	108.12	92.17	107.14	14.97	104.16	89.86	103.28	175.10	1102.59	-16.92		
06/27/2026 00:02:26	123.30	113.68	93.77	112.38	110.48	92.87	109.15	108.15	92.16	107.15	15.00	104.23	89.89	103.34	175.12	1102.64	-17.44		
06/27/2026 00:02:29	122.33	112.62	93.76	111.43	109.16	91.95	108.01	108.15	92.10	107.15	15.05	104.27	89.92	103.38	175.13	1102.68	-17.57		
06/27/2026 00:02:32	122.98	112.67	93.45	111.60	108.68	91.92	107.63	108.10	92.11	107.09	14.98	104.32	89.95	103.43	175.14	1102.72	-17.02		
06/27/2026 00:02:35	123.62	112.37	94.85	111.47	109.27	93.57	108.37	108.10	92.21	107.10	14.90	104.38	90.00	103.48	175.16	1102.79	-17.17		
06/27/2026 00:02:38	122.49	111.96	96.63	110.74	108.52	94.81	107.52	108.06	92.37	107.06	14.69	104.42	90.05	103.53	175.17	1102.86	-17.55		
06/27/2026 00:02:41	122.44	111.79	95.35	110.62	108.24	94.78	107.28	108.05	92.43	107.05	14.62	104.47	90.09	103.57	175.19	1102.94	-17.64		
06/27/2026 00:02:44	122.24	113.13	93.59	111.78	109.39	92.85	108.17	108.07	92.41	107.06	14.65	104.51	90.12	103.62	175.20	1103.00	-17.53		
06/27/2026 00:02:47	123.29	111.94	95.49	110.94	108.80	93.46	107.63	108.06	92.49	107.05	14.56	104.56	90.16	103.66	175.22	1103.05	-17.28		
06/27/2026 00:02:50	123.49	114.22	103.34	113.29	110.68	98.88	109.96	108.16	92.93	107.16	14.23	104.62	90.27	103.73	175.24	1103.21	-15.86		
06/27/2026 00:02:53	122.93	113.64	96.64	112.32	110.46	96.23	109.50	108.20	93.07	107.20	14.12	104.68	90.33	103.78	175.27	1103.31	-17.42		
06/27/2026 00:02:56	123.14	112.80	95.44	111.49	109.38	95.15	108.30	108.24	93.14	107.23	14.09	104.73	90.37	103.83	175.28	1103.40	-17.07		
06/27/2026 00:02:59	122.52	112.19	94.76	111.17	108.85	93.52	107.86	108.26	93.25	107.25	13.99	104.77	90.41	103.87	175.30	1103.47	-17.63		
06/27/2026 00:03:02	123.16	112.05	95.05	111.10	108.68	93.87	107.73	108.28	93.29	107.26	13.97	104.82	90.45	103.92	175.32	1103.54	-16.76		
06/27/2026 00:03:05	122.14	112.03	94.58	110.95	108.71	93.75	107.74	108.29	93.29	107.27	13.98	104.86	90.49	103.96	175.33	1103.60	-17.89		
06/27/2026 00:03:08	122.43	112.25	94.59	111.22	108.58	93.23	107.58	108.27	93.24	107.25	14.01	104.90	90.53	104.00	175.35	1103.67	-17.05		
06/27/2026 00:03:11	123.20	112.51	94.33	111.42	109.04	93.25	108.06	108.25	93.26	107.24	13.98	104.95	90.56	104.05	175.36	1103.73	-17.17		
06/27/2026 00:03:14	122.21	111.83	94.54	110.88	108.76	93.66	107.78	108.20	93.33	107.20	13.86	104.98	90.60	104.08	175.38	1103.80	-17.82		
06/27/2026 00:03:17	123.02	112.98	97.68	111.86	108.96	94.40	107.95	108.07	93.38	107.07	13.69	105.01	90.65	104.11	175.40	1103.88	-16.48		
06/27/2026 00:03:20	121.85	112.49	95.07	111.29	106.88	94.29	105.86	107.90	93.35	106.92	13.56	105.03	90.68	104.13	175.41	1103.95	-17.96		
06/27/2026 00:03:23	122.68	111.57	94.78	110.52	107.86	93.76	106.91	107.80	93.34	106.83	13.50	105.06	90.72	104.16	175.43	1104.02	-17.86		
06/27/2026 00:03:26	121.69	111.61	94.79	110.63	107.75	93.22	106.83	107.70	93.38	106.74	13.37	105.10	90.75	104.19	175.44	1104.08	-18.07		
06/27/2026 00:03:29	122.02	110.82	94.93	109.75	107.74	92.98	106.81	107.65	93.38	106.70	13.31	105.12	90.77	104.22	175.46	1104.13	-18.02		
06/27/2026 00:03:32	122.26	111.95	93.10	110.92	107.75	91.05	106.80	107.60	93.35	106.66	13.31	105.16	90.79	104.26	175.47	1104.16	-17.74		
06/27/2026 00:03:35	122.33	112.29	95.23	111.33	108.17	93.45	107.23	107.58	93.35	106.63	13.29	105.19	90.83	104.29	175.48	1104.22	-17.53		
06/27/2026 00:03:38	122.23	111.64	95.99	110.68	108.06	94.49	107.12	107.54	93.34	106.60	13.26	105.23	90.87	104.33	175.50	1104.30	-17.16		
06/27/2026 00:03:41	122.89	111.67	96.09	110.50	108.23	94.73	107.28	107.54	93.40	106.59	13.19	105.27	90.91	104.36	175.52	1104.39	-17.65		
06/27/2026 00:03:44	121.51	111.41	94.75	110.12	107.98	94.31	107.03	107.50	93.42	106.56	13.14	105.30	90.94	104.39	175.53	1104.45	-18.55		
06/27/2026 00:03:47	122.89	112.89	94.96	111.81	108.68	93.07	107.66	107.50	93.42	106.56	13.14	105.34	90.97	104.43	175.55	1104.51	-17.33		
06/27/2026 00:03:50	124.34	113.93	95.00	113.08	109.97	93.73	109.10	107.49	93.08	106.54	13.46	105.38	91.01	104.48	175.56	1104.58	-15.89		
06/27/2026 00:03:53	123.29	112.49	94.68	111.07	109.26	93.74	108.35	107.42	92.94	106.48	13.54	105.42	91.03	104.52	175.58	1104.64	-17.41		
06/27/2026 00:03:56	123.06	112.09	92.80	111.17	108.37	91.93	107.42	107.38	92.87	106.44	13.58	105.46	91.06	104.55	175.59	1104.69	-17.58		
06/27/2026 00:03:59	124.36	113.43	94.64	112.21	109.32	92.99	108.29	107.36	92.80	106.43	13.62	105.49	91.08	104.59	175.61	1104.74	-16.25		
06/27/2026 00:04:02	121.21	111.30	91.34	109.89	106.13	91.30	105.11	107.17	92.66	106.24	13.58	105.50	91.10	104.60	175.62	1104.77	-18.69		
06/27/2026 00:04:05	125.71	114.95	95.60	113.97	110.09	93.12	109.30	107.30	92.66	106.38	13.72	105.56	91.13	104.65	175.63	1104.83	-14.68		
06/27/2026 00:04:08	124.36	113.20	97.14	112.27	110.13	95.11	109.32	107.35	92.76	106.44	13.69	105.60	91.18	104.70	175.65	1104.91	-15.35		
06/27/2026 00:04:11	125.90	115.48	97.03	114.83	110.67	94.63	109.93	107.41	92.78	106.52	13.73	105.65	91.21	104.75	175.67	1104.99	-14.39		
06/27/2026 00:04:14	124.24	114.77	96.72	113.88	110.73	94.17	109.94	107.55	92.81	106.67	13.86	105.70	91.25	104.80	175.68	1105.06	-15.71		
06/27/2026 00:04:17	125.82	114.38	95.76	113.58	110.08	94.02	109.37	107.71	92.78	106.85	14.07	105.75	91.28	104.85	175.70	1105.14	-14.84		
06/27/2026 00:04:20	124.23	113.77	97.25	113.01	110.41	95.12	109.67	107.95	92.85	107.10	14.24	105.80	91.33	104.91	175.72	1105.22	-16.12		
06/27/2026 00:04:23	123.51	113.36	95.48	112.52	109.89	93.89	109.14	108.01	92.83	107.16	14.33	105.84	91.35	104.95	175.73	1105.29	-17.16		
06/27/2026 00:04:26	122.96	112.38	93.70	111.18	109.06	92.93	108.22	108.06	92.77	107.22	14.45	105.88	91.37	104.99	175.75	1105.33	-16.48		
06/27/2026 00:04:29	124.84	114.27	95.69	113.64	109.70	92.91	108.99	108.17	92.79	107.34	14.55	105.92	91.39	105.03	175.76	1105.38	-14.64		
06/27/2026 00:04:32	123.43	113.45	95.33	112.63	109.83	93.09	109.10	108.24	92.86	107.42	14.56	105.96	91.42	105.07	175.77	1105.44	-16.68		
06/27/2026 00:04:35	123.38	113.28	94.29	112.34	109.57	92.33	108.71	108.29	92.77	107.48	14.70	105.99	91.44	105.11	175.79	1105.49	-16.22		
06/27/2026 00:04:38	124.97	113.53	97.83	112.66	109.16	95.38	108.41	108.32	92.83	107.51	14.69	106.03	91.48	105.14	175.80	1105.56	-15.53		
06/27/2026 00:04:41	124.18	112.87	93.78	111.94	109.43	94.70	108.64	108.37	92.67	107.57	14.90	106.07	91.50	105.18	175.82	1105.62	-16.10		
06/27/2026 00:04:44	124.48	114.04	95.27	113.13	109.87	92.85	109.05	108.46	92.67	107.67	15.00	106.11	91.53	105.22	175.83	1105.68	-15.91		
06/27/2026 00:04:47	123.64	113.30	95.81	112.23	109.72	93.75	108.95	108.49	92.70	107.71	15.00	106.14	91.56	105.26	175.85	1105.75	-16.51		
06/27/2026 00:04:50	123.86	113.95	95.29	112.99	109.68	93.33	108.91	108.44	92.62	107.67	15.05	106.17	91.58	105.29	175.86	1105.80	-15.83		
06/27/2026 00:04:53	123.42	112.67	93.95	111.75	108.65	91.86	107.86	108.44	92.60	107.68	15.08	106.20	91.60	105.32	175.88	1105.84	-16.66		
06/27/2026 00:04:56	124.93	112.95	96.72	112.05	108.73	93.74	107.96	108.46	92.62	107.70	15.09	106.24	91.62	105.36	175.89	1105.90	-15.73		
06/27/2026 00:04:59	124.55	113.47	97.25	112.55	109.17	93.74	108.32	108.48	92.63	107.73	15.10	106.26	91.65	105.38	175.90	1105.94	-15.89		
06/27/2026 00:05:02	123.57	113.03	97.67	112.11	108.73	95.70	107.94	108.60	92.85	107.85	15.00	106.29	91.69	105.41	175.92	1106.04	-16.04		
06/27/2026 00:05:05	123.65	113.77	96.79	112.86	109.01	93.42	108.20	108.52	92.80	107.78	14.97	106.32	91.71	105.44	175.93	1106.09	-16.51		
06/27/2026 00:05:08	125.35	115.02	99.19	114.32	110.43	97.30	109.80	108.55	93.06	107.81	14.75	106.36	91.78	105.49	175.96	1106.23	-14.57		
06/27/2026 00:05:11	124.08	112.89	100.89	111.88	109.66	99.13	108.98	108.48	93.42	107.75	14.33	106.39	91.86	105.52	175.99	1106.43	-15.94		
06/27/2026 00:05:14	125.67	114.72	99.09	113.98	109.67	96.85	108.95	108.40	93.53	107.67	14.14	106.42	91.91	105.55	176.01	1106.53	-14.15		
06/27/2026 00:05:17	124.33	114.32	100.93	113.52	109.50	98.81	108.85	108.37	93.93	107.64	13.71	106.46	92.00	105.59	176.04	1106.74	-15.36		
06/27/2026 00:05:20	124.94	114.25	96.67	113.27	109.47	97.97	108.74	108.32	93.91	107.59	13.69	106.49	92.03	105.62	176.06	1106.85	-15.70		
06/27/2026 00:05:23	124.94	115.23	98.31	114.40	109.88	96.69	109.21	108.30	94.12	107.58	13.46	106.52	92.09	105.66	176.09	1106.97	-13.97		
06/27/2026 00:05:26	124.31	113.47	100.49	112.71	109.59	98.73	108.93	108.30	94.44	107.59	13.15	106.56	92.16	105.69	176.11	1107.16	-14.65		
06/27/2026 00:05:29	124.88	114.05	96.23	113.00	109.26	95.49	108.49	108.25	94.52	107.53	13.01	106.58	92.19	105.72	176.13	1107.25	-15.59		
06/27/2026 00:05:32	125.91	115.42	99.92	114.70	110.48	98.12	109.82	108.29	94.81	107.58	12.76	106.62	92.26	105.76	176.16	1107.40	-14.44		
06/27/2026 00:05:35	123.12	112.95	98.55	111.97	110.00	98.06	109.15	108.29	94.98	107.58	12.61	106.65	92.31	105.79	176.19	1107.56	-16.10		
06/27/2026 00:05:38	125.13	114.96	97.36	114.23	109.70	95.86	108.87	108.35	95.01	107.64	12.62	106.69	92.35	105.83	176.21	1107.67	-14.86		
06/27/2026 00:05:41	125.53	115.28	95.87	114.49	110.04	94.84	109.30	108.33	95.09	107.62	12.53	106.73	92.38	105.87	176.23	1107.76	-14.88		
06/27/2026 00:05:44	124.91	114.56	96.39	113.67	110.15	94.83	109.40	108.33	95.15	107.62	12.48	106.76	92.41	105.90	176.24	1107.84	-14.70		
06/27/2026 00:05:47	125.01	114.84	97.61	114.03	110.04	95.42	109.31	108.33	95.22	107.62	12.40	106.79	92.45	105.94	176.27	1107.94	-15.45		
06/27/2026 00:05:50	124.97	113.30	99.10	112.25	109.34	97.01	108.63	108.34	95.34	107.64	12.30	106.82	92.48	105.97	176.29	1108.06	-15.59		
06/27/2026 00:05:53	125.04	113.92	94.38	113.07	110.10	93.34	109.30	108.40	95.33	107.69	12.36	106.86	92.50	106.00	176.30	1108.12	-14.87		
06/27/2026 00:05:56	125.38	115.07	97.03	114.37	109.92	93.80	109.21	108.40	95.35	107.70	12.35	106.89	92.52	106.03	176.31	1108.16	-14.57		
06/27/2026 00:05:59	124.58	113.65	95.96	112.75	109.72	94.00	109.01	108.43	95.33	107.73	12.39	106.92	92.53	106.06	176.33	1108.22	-15.67		
06/27/2026 00:06:02	124.03	113.27	96.30	112.38	109.48	93.46	108.63	108.43	95.29	107.72	12.44	106.94	92.56	106.09	176.34	1108.28	-16.15		
06/27/2026 00:06:05	125.17	114.89	96.54	113.64	109.67	94.27	108.93	108.45	95.30	107.75	12.44	106.97	92.57	106.12	176.36	1108.35	-14.94		
06/27/2026 00:06:08	124.47	113.32	95.38	112.24	110.02	93.05	109.11	108.44	95.09	107.73	12.64	107.01	92.60	106.15	176.37	1108.41	-14.81		
06/27/2026 00:06:11	124.35	114.17	94.70	113.28	110.44	92.83	109.58	108.54	94.81	107.81	13.00	107.04	92.61	106.19	176.39	1108.46	-15.21		
06/27/2026 00:06:14	125.62	114.48	96.14	113.71	110.67	94.35	109.87	108.61	94.68	107.87	13.19	107.08	92.64	106.23	176.40	1108.53	-13.86		
06/27/2026 00:06:17	124.67	114.76	93.86	113.95	110.88	91.54	110.06	108.69	94.27	107.94	13.67	107.12	92.65	106.27	176.41	1108.56	-15.10		
06/27/2026 00:06:20	124.78	114.19	96.04	113.43	110.85	93.86	110.04	108.79	94.25	108.03	13.78	107.16	92.67	106.31	176.43	1108.62	-15.23		
06/27/2026 00:06:23	125.13	114.16	95.90	113.28	110.67	93.95	109.84	108.87	93.98	108.10	14.13	107.21	92.68	106.35	176.44	1108.67	-14.90		
06/27/2026 00:06:26	114.30	111.73	99.83	110.82	110.43	96.08	109.58	108.71	93.75	107.94	14.19	107.21	92.71	106.36	176.46	1108.74	-27.09		
06/27/2026 00:06:29	125.18	114.43	99.21	113.67	109.32	97.68	108.59	108.75	93.99	107.99	14.00	107.24	92.77	106.39	176.48	1108.88	-14.99		
06/27/2026 00:06:32	124.98	114.46	102.74	113.61	110.25	100.34	109.58	108.75	94.15	107.99	13.84	107.27	92.86	106.42	176.52	1109.13	-15.03		
06/27/2026 00:06:35	125.50	115.38	97.66	114.65	110.53	97.32	109.82	108.80	94.07	108.04	13.97	107.30	92.89	106.45	176.54	1109.25	-13.74		
06/27/2026 00:06:38	124.75	114.23	101.35	113.39	110.24	99.89	109.61	108.81	94.48	108.06	13.58	107.33	92.98	106.49	176.57	1109.47	-15.14		
06/27/2026 00:06:41	125.83	115.42	99.99	114.66	110.32	99.72	109.59	108.84	94.56	108.09	13.54	107.35	93.02	106.51	176.60	1109.65	-14.46		
06/27/2026 00:06:44	125.06	114.87	99.16	114.07	110.05	97.44	109.31	108.83	94.74	108.09	13.35	107.38	93.07	106.54	176.62	1109.79	-14.68		
06/27/2026 00:06:47	124.21	113.12	102.26	112.19	109.60	99.87	108.90	108.86	95.11	108.12	13.00	107.40	93.16	106.57	176.66	1110.04	-15.63		
06/27/2026 00:06:50	124.52	114.48	96.91	113.52	109.99	99.07	109.29	108.91	95.09	108.16	13.07	107.44	93.19	106.60	176.69	1110.19	-15.31		
06/27/2026 00:06:53	123.64	113.93	99.90	112.97	109.70	97.38	108.90	108.91	95.34	108.16	12.82	107.46	93.24	106.63	176.71	1110.34	-15.33		
06/27/2026 00:06:56	125.21	114.79	100.53	113.88	110.78	99.00	109.97	108.96	95.68	108.22	12.54	107.50	93.32	106.66	176.74	1110.57	-15.17		
06/27/2026 00:06:59	125.87	114.62	98.19	113.77	109.58	98.46	108.81	108.94	95.79	108.20	12.41	107.52	93.35	106.68	176.77	1110.71	-14.75		
06/27/2026 00:07:02	125.28	116.25	101.28	115.47	110.92	99.33	110.25	109.01	96.09	108.28	12.19	107.55	93.43	106.72	176.80	1110.92	-14.81		
06/27/2026 00:07:05	124.36	113.79	99.81	112.83	110.08	99.37	109.35	109.01	96.22	108.28	12.07	107.58	93.47	106.75	176.83	1111.11	-16.58		
06/27/2026 00:07:08	125.41	114.43	100.92	113.34	110.14	99.17	109.47	109.01	96.46	108.30	11.84	107.61	93.53	106.78	176.86	1111.29	-14.82		
06/27/2026 00:07:11	126.86	115.14	102.12	114.47	110.85	100.59	110.24	109.01	96.76	108.31	11.55	107.64	93.61	106.81	176.90	1111.58	-13.05		
06/27/2026 00:07:14	125.57	114.33	98.44	113.53	109.85	97.22	109.13	108.98	96.87	108.28	11.41	107.66	93.64	106.84	176.92	1111.72	-15.30		
06/27/2026 00:07:17	125.05	114.71	101.49	113.98	110.50	100.30	109.87	108.95	97.24	108.27	11.03	107.69	93.73	106.87	176.96	1111.99	-14.84		
06/27/2026 00:07:20	125.17	114.23	101.75	113.46	110.26	100.75	109.65	108.90	97.45	108.23	10.77	107.72	93.80	106.89	177.00	1112.30	-14.62		
06/27/2026 00:07:23	124.12	114.31	98.74	113.51	109.98	97.45	109.23	108.80	97.59	108.14	10.56	107.74	93.83	106.91	177.02	1112.44	-15.08		
06/27/2026 00:07:26	125.66	114.77	101.92	113.86	110.11	100.10	109.44	109.01	97.84	108.35	10.51	107.76	93.91	106.94	177.06	1112.72	-14.14		
06/27/2026 00:07:29	124.34	114.37	102.68	113.62	110.50	99.47	109.68	109.01	97.84	108.35	10.51	107.78	93.95	106.96	177.09	1112.93	-15.41		
06/27/2026 00:07:32	124.91	114.50	98.68	113.61	110.35	97.37	109.57	109.02	97.70	108.35	10.65	107.80	93.98	106.98	177.12	1113.07	-14.39		
06/27/2026 00:07:35	124.10	114.11	98.29	113.28	110.08	96.44	109.33	109.00	97.74	108.34	10.60	107.82	94.01	107.00	177.14	1113.19	-15.82		
06/27/2026 00:07:38	125.16	114.92	98.90	114.00	111.56	97.00	110.74	109.08	97.57	108.40	10.83	107.85	94.03	107.03	177.16	1113.33	-13.97		
06/27/2026 00:07:41	119.72	111.71	95.76	110.87	110.01	95.04	109.16	109.09	97.54	108.40	10.86	107.87	94.04	107.05	177.18	1113.43	-19.73		
06/27/2026 00:07:44	121.84	111.88	109.12	111.21	110.18	106.91	109.70	109.14	98.48	108.45	9.97	107.89	94.30	107.08	177.26	1114.35	-18.80		
06/27/2026 00:07:47	125.32	115.50	98.20	114.41	110.08	102.38	109.22	109.06	98.31	108.37	10.06	107.90	94.31	107.09	177.29	1114.62	-14.16		
06/27/2026 00:07:50	114.18	105.30	99.92	104.57	104.54	95.92	103.79	108.86	98.29	108.18	9.88	107.90	94.33	107.08	177.31	1114.70	-25.66		
06/27/2026 00:07:53	114.81	104.26	102.61	104.08	103.19	98.94	102.75	108.68	98.24	108.00	9.76	107.89	94.34	107.08	177.33	1114.82	-25.43		
06/27/2026 00:07:56	107.44	96.78	93.34	96.53	97.42	93.05	97.10	108.42	98.01	107.74	9.72	107.88	94.34	107.07	177.34	1114.86	-33.39		
06/27/2026 00:07:59	104.73	94.30	90.40	94.26	92.51	87.40	92.31	108.25	97.91	107.57	9.66	107.87	94.33	107.06	177.35	1114.87	-35.92		
06/27/2026 00:08:02	108.36	100.72	86.87	100.04	96.53	86.11	95.74	107.96	97.65	107.27	9.63	107.86	94.32	107.04	177.35	1114.88	-31.39		
06/27/2026 00:08:05	111.06	104.04	91.32	102.75	100.32	87.77	99.29	107.74	97.50	107.06	9.56	107.85	94.31	107.04	177.36	1114.89	-28.52		
06/27/2026 00:08:08	112.70	103.97	93.35	102.96	101.51	90.08	100.59	107.48	97.26	106.79	9.53	107.84	94.30	107.03	177.37	1114.91	-27.30		
06/27/2026 00:08:11	112.60	103.20	94.62	102.87	101.40	91.71	100.50	107.16	96.97	106.47	9.50	107.83	94.29	107.02	177.37	1114.94	-26.85		
06/27/2026 00:08:14	112.66	102.67	92.80	101.78	101.32	91.54	100.62	106.90	96.83	106.21	9.37	107.82	94.28	107.00	177.39	1114.98	-27.68		
06/27/2026 00:08:17	113.83	103.50	98.62	102.33	101.59	95.31	100.93	106.55	96.46	105.84	9.38	107.81	94.29	106.99	177.40	1115.03	-27.52		
06/27/2026 00:08:20	110.03	102.54	88.57	101.50	101.53	93.15	100.66	106.19	96.09	105.47	9.38	107.80	94.28	106.99	177.41	1115.05	-28.88		
06/27/2026 00:08:23	110.89	102.87	84.73	101.73	100.56	83.75	99.65	105.88	95.85	105.16	9.30	107.78	94.26	106.96	177.41	1115.06	-29.59		
06/27/2026 00:08:26	111.05	102.79	87.86	101.75	100.99	86.26	100.14	105.44	95.31	104.71	9.40	107.77	94.25	106.96	177.42	1115.07	-28.31		
06/27/2026 00:08:29	114.01	104.06	91.50	103.44	102.04	88.76	101.40	105.04	95.00	104.31	9.31	107.76	94.24	106.95	177.42	1115.09	-25.16		
06/27/2026 00:08:32	124.21	113.60	100.36	112.71	108.50	96.17	107.76	104.82	94.96	104.09	9.14	107.76	94.25	106.95	177.44	1115.17	-14.92		
06/27/2026 00:08:35	123.69	112.44	96.00	111.62	107.37	94.18	106.46	104.54	94.79	103.79	9.00	107.75	94.24	106.94	177.45	1115.22	-16.71		
06/27/2026 00:08:38	121.75	112.51	97.57	111.60	107.08	94.16	106.19	103.89	94.62	103.16	8.53	107.75	94.24	106.94	177.47	1115.27	-17.88		
06/27/2026 00:08:41	122.72	112.65	97.95	111.56	108.12	95.58	107.34	103.52	94.56	102.82	8.26	107.75	94.24	106.94	177.48	1115.35	-17.11		
06/27/2026 00:08:44	123.16	112.35	96.34	111.21	107.17	94.42	106.32	102.90	91.27	102.13	10.86	107.74	94.24	106.92	177.50	1115.42	-15.89		
06/27/2026 00:08:47	123.25	113.61	95.94	112.52	107.96	93.61	107.02	102.84	91.07	102.08	11.01	107.73	94.23	106.92	177.52	1115.48	-16.92		
06/27/2026 00:08:50	123.60	112.96	97.80	112.04	107.38	94.74	106.51	103.12	91.00	102.35	11.35	107.74	94.23	106.93	177.53	1115.54	-16.22		
06/27/2026 00:08:53	121.94	112.66	94.94	111.49	107.06	93.85	106.10	103.40	90.68	102.62	11.94	107.74	94.23	106.93	177.54	1115.60	-17.04		
06/27/2026 00:08:56	121.92	112.53	93.94	111.44	107.51	93.07	106.68	103.76	90.82	102.97	12.15	107.74	94.23	106.93	177.56	1115.65	-17.57		
06/27/2026 00:08:59	124.49	114.42	94.93	113.40	107.95	92.80	107.03	104.13	91.07	103.34	12.26	107.74	94.23	106.93	177.57	1115.71	-15.07		
06/27/2026 00:09:02	124.77	113.64	97.70	112.72	109.94	94.82	109.01	104.61	91.47	103.80	12.32	107.76	94.24	106.95	177.59	1115.78	-15.19		
06/27/2026 00:09:05	125.53	115.23	97.87	114.28	111.90	96.04	110.94	105.34	91.94	104.52	12.58	107.79	94.25	106.98	177.61	1115.89	-14.05		
06/27/2026 00:09:08	124.59	113.70	101.00	112.67	110.25	97.55	109.33	105.62	92.45	104.79	12.34	107.80	94.27	106.99	177.64	1116.03	-16.73		
06/27/2026 00:09:11	124.08	113.29	96.10	112.33	109.05	96.70	108.16	105.87	92.60	105.03	12.43	107.82	94.29	107.00	177.66	1116.13	-15.48		
06/27/2026 00:09:14	124.71	113.66	97.64	112.59	108.96	95.59	108.01	106.11	92.85	105.27	12.42	107.83	94.30	107.02	177.68	1116.23	-15.80		
06/27/2026 00:09:17	122.55	113.00	96.18	112.07	108.44	95.28	107.54	106.30	92.92	105.46	12.54	107.84	94.29	107.02	177.70	1116.33	-16.95		
06/27/2026 00:09:20	125.33	113.89	94.74	112.96	110.23	93.40	109.27	106.62	93.10	105.78	12.67	107.84	94.29	107.03	177.71	1116.39	-15.32		
06/27/2026 00:09:23	123.79	111.84	97.40	110.82	109.32	95.01	108.40	106.83	93.40	105.98	12.59	107.85	94.29	107.03	177.73	1116.49	-16.17		
06/27/2026 00:09:26	122.70	113.80	98.25	112.61	108.95	95.71	108.00	106.99	93.65	106.15	12.50	107.84	94.30	107.02	177.75	1116.58	-15.90		
06/27/2026 00:09:29	123.35	112.41	94.26	111.37	107.46	94.31	106.56	107.07	93.68	106.22	12.54	107.83	94.29	107.01	177.76	1116.63	-16.10		
06/27/2026 00:09:32	122.64	112.88	93.49	111.79	106.98	90.87	106.04	106.96	93.48	106.10	12.63	107.83	94.27	107.01	177.77	1116.67	-17.53		
06/27/2026 00:09:35	122.29	112.34	94.03	111.03	106.76	92.48	105.69	106.92	93.48	106.06	12.58	107.81	94.25	106.99	177.79	1116.71	-17.29		
06/27/2026 00:09:38	124.00	113.86	97.98	112.82	107.76	94.84	106.84	106.92	93.50	106.06	12.56	107.80	94.24	106.98	177.80	1116.75	-14.91		
06/27/2026 00:09:41	123.20	112.92	97.75	111.68	108.70	96.28	107.85	107.00	93.72	106.15	12.43	107.80	94.25	106.98	177.82	1116.88	-16.83		
06/27/2026 00:09:44	124.11	114.31	98.53	113.36	110.79	97.14	109.99	107.27	93.96	106.42	12.46	107.82	94.26	107.00	177.85	1117.04	-15.52		
06/27/2026 00:09:47	124.27	113.82	98.15	113.00	110.16	97.26	109.39	107.32	94.17	106.48	12.31	107.80	94.27	106.98	177.87	1117.19	-14.94		
06/27/2026 00:09:50	122.88	112.65	96.56	111.52	107.58	95.79	106.74	107.32	94.13	106.48	12.36	107.79	94.26	106.98	177.89	1117.26	-16.81		
06/27/2026 00:09:53	122.39	112.10	96.35	110.99	106.95	93.31	106.01	107.32	94.15	106.47	12.33	107.78	94.25	106.97	177.91	1117.33	-17.04		
06/27/2026 00:09:56	122.59	112.95	95.38	111.88	107.27	93.59	106.38	107.28	94.19	106.44	12.25	107.78	94.24	106.96	177.92	1117.39	-16.54		
06/27/2026 00:09:59	123.19	112.55	96.70	111.55	107.32	94.11	106.41	107.28	94.20	106.44	12.24	107.77	94.23	106.95	177.94	1117.45	-16.09		
06/27/2026 00:10:02	123.64	112.93	98.49	111.90	107.18	95.24	106.28	107.19	94.20	106.36	12.16	107.78	94.23	106.96	177.95	1117.52	-16.25		
06/27/2026 00:10:05	122.72	112.29	96.27	111.26	107.01	95.20	106.18	106.82	94.05	106.00	11.95	107.79	94.24	106.97	177.97	1117.60	-17.20		
06/27/2026 00:10:08	123.24	112.16	95.15	111.12	107.12	93.45	106.18	106.73	93.83	105.90	12.07	107.80	94.24	106.98	177.99	1117.66	-16.37		
06/27/2026 00:10:11	123.16	112.63	98.47	111.71	107.47	96.33	106.72	106.64	93.88	105.82	11.93	107.80	94.26	106.98	178.01	1117.76	-17.12		
06/27/2026 00:10:14	122.86	112.29	97.03	111.19	107.22	94.07	106.24	106.57	93.79	105.74	11.96	107.81	94.27	107.00	178.02	1117.83	-17.88		
06/27/2026 00:10:17	124.34	113.49	99.28	112.44	108.18	96.72	107.26	106.55	93.86	105.72	11.86	107.83	94.29	107.01	178.04	1117.91	-15.92		
06/27/2026 00:10:20	124.31	114.04	99.61	112.96	110.67	97.57	109.62	106.67	94.11	105.83	11.72	107.86	94.31	107.04	178.07	1118.06	-14.84		
06/27/2026 00:10:23	124.63	114.28	100.14	113.21	109.93	98.15	108.97	106.69	94.30	105.85	11.55	107.88	94.35	107.05	178.09	1118.25	-14.38		
06/27/2026 00:10:26	124.12	114.68	96.94	113.43	109.58	96.86	108.55	106.71	94.27	105.87	11.59	107.87	94.36	107.05	178.12	1118.36	-15.47		
06/27/2026 00:10:29	124.20	114.47	97.52	112.99	109.53	95.31	108.59	106.88	94.43	106.04	11.61	107.88	94.37	107.05	178.13	1118.45	-15.91		
06/27/2026 00:10:32	124.14	113.00	97.49	112.02	108.62	95.76	107.81	107.00	94.62	106.16	11.54	107.87	94.39	107.05	178.16	1118.56	-15.69		
06/27/2026 00:10:35	123.82	113.74	95.63	112.51	109.27	95.16	108.18	107.10	94.72	106.25	11.54	107.87	94.40	107.05	178.18	1118.66	-15.61		
06/27/2026 00:10:38	123.52	113.88	99.09	112.55	109.05	96.54	108.05	107.22	94.83	106.37	11.53	107.87	94.41	107.05	178.20	1118.76	-15.84		
06/27/2026 00:10:41	122.43	112.32	97.92	111.10	108.59	96.29	107.66	107.16	94.74	106.30	11.55	107.86	94.42	107.04	178.22	1118.87	-17.43		
06/27/2026 00:10:44	123.65	113.96	96.81	112.73	109.09	95.41	108.10	106.90	94.50	106.03	11.53	107.85	94.41	107.03	178.24	1118.95	-15.52		
06/27/2026 00:10:47	123.14	112.19	93.51	111.15	106.71	90.95	105.75	106.82	94.24	105.93	11.69	107.83	94.41	107.01	178.25	1118.98	-16.89		
06/27/2026 00:10:50	123.31	112.28	100.36	111.19	106.55	96.35	105.52	106.74	94.30	105.85	11.55	107.81	94.41	106.99	178.26	1119.02	-17.29		
06/27/2026 00:10:53	122.72	113.23	98.65	111.90	108.06	96.46	106.98	106.78	94.27	105.88	11.61	107.80	94.40	106.98	178.28	1119.10	-17.22		
06/27/2026 00:10:56	123.39	113.77	98.33	112.69	108.74	96.17	107.86	106.90	94.47	106.01	11.53	107.79	94.42	106.98	178.30	1119.22	-15.50		
06/27/2026 00:10:59	123.56	113.51	97.29	112.42	109.52	96.12	108.57	106.96	94.61	106.07	11.46	107.79	94.44	106.97	178.32	1119.35	-16.56		
06/27/2026 00:11:02	124.13	113.73	97.82	112.61	109.80	96.76	108.96	107.11	94.74	106.22	11.48	107.79	94.46	106.97	178.35	1119.49	-16.15		
06/27/2026 00:11:05	124.82	115.60	100.33	114.37	110.81	98.08	109.91	107.37	95.05	106.49	11.44	107.80	94.49	106.98	178.38	1119.68	-13.74		
06/27/2026 00:11:08	123.60	113.42	98.90	112.48	110.57	97.73	109.67	107.46	95.26	106.58	11.33	107.80	94.51	106.98	178.40	1119.86	-15.38		
06/27/2026 00:11:11	124.00	113.31	99.82	112.30	109.11	98.11	108.25	107.55	95.44	106.67	11.23	107.80	94.55	106.98	178.43	1120.04	-15.60		
06/27/2026 00:11:14	123.97	114.12	103.38	113.00	109.10	100.89	108.21	107.59	95.81	106.71	10.90	107.79	94.60	106.97	178.47	1120.32	-15.31		
06/27/2026 00:11:17	125.31	113.50	100.26	112.55	109.06	98.52	108.18	107.68	95.88	106.80	10.93	107.78	94.61	106.97	178.50	1120.49	-14.48		
06/27/2026 00:11:20	124.13	112.82	101.69	111.85	108.84	99.43	107.93	107.52	96.04	106.66	10.62	107.78	94.65	106.96	178.53	1120.72	-16.28		
06/27/2026 00:11:23	124.18	113.06	99.53	111.90	109.17	98.40	108.21	107.50	95.97	106.64	10.67	107.77	94.66	106.96	178.56	1120.89	-16.12		
06/27/2026 00:11:26	121.86	112.29	95.00	111.20	108.07	95.93	107.12	107.40	95.89	106.54	10.64	107.76	94.66	106.94	178.57	1120.96	-18.29		
06/27/2026 00:11:29	112.78	104.06	95.87	102.97	103.99	91.21	103.05	107.15	95.78	106.29	10.51	107.74	94.65	106.93	178.58	1120.99	-28.27		
06/27/2026 00:11:32	119.28	110.52	93.76	109.24	104.30	91.50	103.30	106.98	95.61	106.13	10.51	107.72	94.64	106.90	178.59	1121.02	-20.57		
06/27/2026 00:11:35	124.63	114.61	98.70	113.49	108.62	96.96	107.62	107.01	95.69	106.16	10.47	107.72	94.66	106.90	178.61	1121.10	-14.57		
06/27/2026 00:11:38	123.08	113.43	97.63	112.23	108.42	96.94	107.50	106.92	95.70	106.08	10.38	107.71	94.68	106.89	178.63	1121.24	-16.14		
06/27/2026 00:11:41	124.57	114.61	98.57	113.53	110.97	96.96	110.03	107.11	95.78	106.26	10.47	107.72	94.70	106.90	178.66	1121.38	-14.39		
06/27/2026 00:11:44	124.53	114.24	99.26	113.27	109.53	98.00	108.65	107.18	96.01	106.34	10.33	107.72	94.73	106.91	178.69	1121.56	-15.01		
06/27/2026 00:11:47	124.14	114.14	100.31	113.13	110.77	98.29	109.84	107.40	96.24	106.55	10.31	107.73	94.76	106.91	178.72	1121.74	-15.43		
06/27/2026 00:11:50	124.17	114.74	99.23	113.92	111.41	97.46	110.51	107.58	96.37	106.73	10.36	107.73	94.79	106.92	178.74	1121.89	-15.16		
06/27/2026 00:11:53	123.46	112.99	98.72	112.03	108.41	97.60	107.58	107.60	96.55	106.76	10.21	107.73	94.81	106.92	178.77	1122.06	-16.64		
06/27/2026 00:11:56	124.49	114.27	98.51	113.09	109.64	97.64	108.71	107.63	96.57	106.78	10.22	107.73	94.84	106.92	178.80	1122.23	-14.75		
06/27/2026 00:11:59	112.46	104.20	94.11	103.03	106.66	96.42	105.76	107.45	96.46	106.60	10.14	107.72	94.84	106.90	178.82	1122.32	-27.02		
06/27/2026 00:12:02	113.98	104.97	95.55	103.79	102.66	93.07	101.73	107.18	96.32	106.34	10.02	107.70	94.84	106.89	178.83	1122.37	-25.82		
06/27/2026 00:12:05	114.85	105.09	88.22	103.84	101.50	90.37	100.54	106.80	96.01	105.95	9.94	107.68	94.83	106.87	178.84	1122.39	-27.03		
06/27/2026 00:12:08	114.63	104.91	87.36	103.66	100.19	86.26	99.11	106.54	95.73	105.69	9.97	107.66	94.81	106.85	178.84	1122.40	-26.68		
06/27/2026 00:12:11	113.45	104.20	82.36	102.74	99.54	81.26	98.30	106.28	95.38	105.43	10.04	107.63	94.80	106.82	178.85	1122.40	-27.60		
06/27/2026 00:12:14	113.66	104.20	82.26	102.79	99.44	80.63	98.23	106.03	94.84	105.17	10.33	107.61	94.79	106.80	178.85	1122.41	-27.71		
06/27/2026 00:12:17	122.92	112.32	89.69	111.29	105.56	86.07	104.55	105.77	94.52	104.90	10.38	107.59	94.78	106.78	178.85	1122.41	-16.95		
06/27/2026 00:12:20	121.23	111.00	89.18	110.11	105.62	85.73	104.60	105.55	93.91	104.67	10.76	107.57	94.76	106.76	178.85	1122.42	-19.12		
06/27/2026 00:12:23	121.17	111.86	88.64	110.62	105.24	85.30	104.16	105.34	93.55	104.46	10.91	107.54	94.75	106.74	178.86	1122.43	-18.74		
06/27/2026 00:12:26	121.32	111.49	89.64	110.31	104.95	86.15	103.88	105.28	93.47	104.40	10.94	107.52	94.74	106.72	178.86	1122.44	-18.57		
06/27/2026 00:12:29	121.39	110.93	93.68	109.63	105.74	90.28	104.68	105.35	93.45	104.47	11.02	107.51	94.74	106.71	178.87	1122.46	-18.90		
06/27/2026 00:12:32	122.30	112.12	92.96	111.03	106.89	90.08	105.94	105.42	93.45	104.53	11.08	107.49	94.73	106.70	178.88	1122.48	-17.63		
06/27/2026 00:12:35	120.29	111.22	92.28	110.26	105.62	89.83	104.73	105.21	93.10	104.32	11.22	107.48	94.72	106.68	178.89	1122.50	-19.04		
06/27/2026 00:12:38	122.60	111.99	95.29	110.87	106.09	90.52	105.18	105.11	92.78	104.22	11.43	107.47	94.71	106.67	178.90	1122.53	-17.39		
06/27/2026 00:12:41	121.58	111.09	91.41	110.13	105.72	88.49	104.86	104.61	92.32	103.72	11.40	107.45	94.70	106.66	178.90	1122.55	-18.23		
06/27/2026 00:12:44	122.21	112.23	90.71	111.23	107.71	87.73	106.67	104.46	91.60	103.55	11.95	107.44	94.69	106.65	178.91	1122.56	-17.70		
06/27/2026 00:12:47	122.02	111.03	92.37	110.05	105.47	90.71	104.47	103.91	90.86	103.00	12.13	107.43	94.68	106.63	178.92	1122.58	-18.33		
06/27/2026 00:12:50	123.33	113.29	93.84	112.14	109.00	91.68	107.98	103.69	90.16	102.76	12.60	107.41	94.65	106.62	178.93	1122.62	-16.18		
06/27/2026 00:12:53	121.55	111.39	92.02	110.35	108.39	91.58	107.40	103.35	89.17	102.41	13.24	107.39	94.63	106.60	178.94	1122.65	-18.03		
06/27/2026 00:12:56	121.34	111.38	91.45	110.42	105.37	89.93	104.46	102.83	87.83	101.89	14.06	107.37	94.62	106.58	178.95	1122.68	-18.07		
06/27/2026 00:12:59	121.56	110.87	93.30	109.76	104.91	90.77	104.05	102.99	87.51	102.04	14.53	107.35	94.61	106.56	178.96	1122.70	-17.91		
06/27/2026 00:13:02	121.49	111.51	91.74	110.48	105.68	89.57	104.79	103.00	87.30	102.06	14.76	107.33	94.60	106.54	178.97	1122.73	-18.02		
06/27/2026 00:13:05	123.42	113.04	96.99	112.00	107.44	94.22	106.65	103.29	88.03	102.37	14.34	107.32	94.61	106.53	178.98	1122.79	-16.14		
06/27/2026 00:13:08	122.57	113.40	96.65	112.33	108.13	94.42	107.23	103.63	88.65	102.72	14.06	107.32	94.61	106.53	179.00	1122.86	-17.27		
06/27/2026 00:13:11	123.75	114.32	94.90	113.25	109.42	93.12	108.54	104.16	89.11	103.26	14.15	107.32	94.61	106.53	179.01	1122.92	-15.59		
06/27/2026 00:13:14	123.05	113.92	93.13	112.84	108.97	92.56	108.00	104.56	89.37	103.66	14.29	107.32	94.60	106.53	179.02	1122.96	-16.64		
06/27/2026 00:13:17	123.98	113.97	95.58	112.83	109.09	92.14	108.05	104.74	89.59	103.84	14.25	107.32	94.59	106.53	179.04	1123.00	-15.97		
06/27/2026 00:13:20	123.97	114.45	95.21	113.57	109.41	93.39	108.51	104.96	89.88	104.07	14.18	107.33	94.59	106.54	179.05	1123.06	-15.20		
06/27/2026 00:13:23	122.99	112.94	91.98	111.94	108.53	91.02	107.56	105.17	90.03	104.27	14.24	107.33	94.58	106.54	179.06	1123.09	-16.65		
06/27/2026 00:13:26	123.16	113.33	95.80	112.45	108.54	94.10	107.67	105.35	90.43	104.46	14.04	107.33	94.58	106.54	179.08	1123.16	-16.58		
06/27/2026 00:13:29	122.51	112.63	94.50	111.54	108.25	93.43	107.30	105.46	90.70	104.57	13.88	107.33	94.59	106.54	179.09	1123.22	-17.34		
06/27/2026 00:13:32	124.37	114.13	97.86	113.13	109.60	95.92	108.64	105.65	91.20	104.76	13.56	107.33	94.61	106.54	179.11	1123.33	-16.17		
06/27/2026 00:13:35	122.52	111.63	94.29	110.82	107.02	94.66	106.03	105.67	91.33	104.79	13.46	107.32	94.60	106.53	179.13	1123.39	-17.72		
06/27/2026 00:13:38	122.58	112.63	94.61	111.57	106.69	91.52	105.83	105.68	91.33	104.80	13.47	107.31	94.59	106.52	179.14	1123.42	-16.85		
06/27/2026 00:13:41	120.96	111.26	93.55	110.10	106.53	91.70	105.72	105.67	91.39	104.79	13.41	107.29	94.57	106.51	179.15	1123.46	-18.96		
06/27/2026 00:13:44	124.20	113.29	92.31	112.46	108.18	90.27	107.32	105.73	91.45	104.85	13.40	107.29	94.57	106.51	179.16	1123.48	-16.06		
06/27/2026 00:13:47	123.10	113.08	92.36	112.05	109.31	90.27	108.38	105.82	91.40	104.95	13.54	107.28	94.56	106.50	179.17	1123.51	-16.54		
06/27/2026 00:13:50	121.42	111.64	92.72	110.60	106.25	89.69	105.35	105.68	91.32	104.81	13.49	107.26	94.55	106.48	179.17	1123.53	-17.90		
06/27/2026 00:13:53	122.98	113.84	93.89	112.83	108.96	91.55	107.99	105.86	91.37	104.99	13.61	107.26	94.54	106.47	179.18	1123.56	-15.66		
06/27/2026 00:13:56	121.44	111.51	92.59	110.47	106.38	90.84	105.39	105.91	91.44	105.04	13.60	107.24	94.54	106.46	179.19	1123.59	-18.88		
06/27/2026 00:13:59	122.28	112.37	93.20	111.39	106.43	90.70	105.61	105.95	91.44	105.08	13.64	107.23	94.54	106.45	179.20	1123.62	-17.33		
06/27/2026 00:14:02	120.83	110.94	92.51	109.87	106.32	90.51	105.45	106.02	91.47	105.15	13.68	107.24	94.54	106.45	179.21	1123.65	-19.26		
06/27/2026 00:14:05	119.67	110.16	94.27	109.62	106.05	91.97	105.19	105.96	91.28	105.09	13.81	107.21	94.53	106.42	179.22	1123.69	-20.92		
06/27/2026 00:14:08	123.61	113.53	97.12	112.62	108.33	93.58	107.47	105.98	91.27	105.11	13.84	107.20	94.52	106.41	179.24	1123.75	-16.03		
06/27/2026 00:14:11	123.49	113.65	96.88	112.51	108.86	95.13	107.92	105.91	91.37	105.03	13.66	107.18	94.53	106.40	179.26	1123.83	-15.85		
06/27/2026 00:14:14	123.38	114.08	94.91	112.99	109.00	93.12	108.12	105.93	91.46	105.05	13.59	107.17	94.52	106.39	179.27	1123.89	-16.06		
06/27/2026 00:14:17	123.33	113.94	93.54	112.80	109.00	91.57	107.99	105.90	91.46	105.02	13.56	107.15	94.51	106.37	179.28	1123.93	-17.17		
06/27/2026 00:14:20	123.01	113.54	95.40	112.51	109.85	93.74	108.91	105.96	91.53	105.09	13.56	107.15	94.51	106.36	179.30	1123.99	-16.53		
06/27/2026 00:14:23	123.38	113.54	96.16	112.55	108.76	94.10	107.82	105.96	91.68	105.09	13.41	107.13	94.51	106.35	179.31	1124.06	-16.54		
06/27/2026 00:14:26	123.32	114.20	96.25	112.96	108.57	93.32	107.60	105.98	91.58	105.11	13.53	107.13	94.51	106.34	179.33	1124.11	-16.04		
06/27/2026 00:14:29	122.65	113.14	94.68	112.16	108.55	93.34	107.61	105.96	91.43	105.09	13.66	107.11	94.51	106.32	179.34	1124.15	-16.96		
06/27/2026 00:14:32	122.60	113.10	93.43	112.09	108.36	91.60	107.40	105.92	91.03	105.04	14.01	107.10	94.50	106.31	179.35	1124.19	-17.03		
06/27/2026 00:14:35	122.98	112.23	93.02	111.06	106.89	91.41	105.98	105.93	91.02	105.05	14.03	107.09	94.50	106.30	179.36	1124.23	-17.43		
06/27/2026 00:14:38	120.60	111.36	93.90	110.00	107.29	91.57	106.31	105.95	91.08	105.07	13.99	107.07	94.49	106.28	179.37	1124.27	-19.00		
06/27/2026 00:14:41	119.02	109.05	93.07	107.94	105.60	91.03	104.56	105.98	91.09	105.10	14.01	107.05	94.49	106.26	179.38	1124.30	-21.11		
06/27/2026 00:14:44	118.26	108.33	91.03	107.34	104.43	90.69	103.44	105.90	91.05	105.02	13.97	107.03	94.48	106.24	179.39	1124.33	-20.85		
06/27/2026 00:14:47	118.66	109.15	101.49	108.11	105.18	97.42	104.21	105.77	91.54	104.89	13.36	107.01	94.49	106.22	179.41	1124.41	-21.17		
06/27/2026 00:14:50	120.68	110.74	98.65	109.85	106.92	97.44	106.25	105.86	92.12	105.00	12.88	107.00	94.52	106.21	179.44	1124.57	-19.36		
06/27/2026 00:14:53	119.87	108.81	99.27	107.90	105.65	97.81	104.93	105.73	92.54	104.89	12.35	106.98	94.54	106.19	179.46	1124.71	-21.31		
06/27/2026 00:14:56	121.29	110.56	98.97	109.78	106.55	97.28	105.91	105.76	92.96	104.92	11.96	106.97	94.56	106.18	179.49	1124.87	-19.32		
06/27/2026 00:14:59	120.80	110.21	99.49	109.24	106.04	97.59	105.26	105.77	93.32	104.94	11.61	106.95	94.58	106.16	179.51	1125.00	-19.63		
06/27/2026 00:15:02	119.11	108.92	100.08	108.11	105.93	98.25	105.26	105.79	93.76	104.97	11.20	106.94	94.60	106.15	179.54	1125.18	-20.56		
06/27/2026 00:15:05	119.59	109.65	104.10	108.68	105.41	99.69	104.78	105.81	94.13	104.99	10.86	106.93	94.63	106.13	179.57	1125.32	-20.76		
06/27/2026 00:15:08	120.45	109.80	103.39	108.82	106.23	101.49	105.57	105.71	94.66	104.90	10.24	106.90	94.66	106.11	179.61	1125.65	-19.28		
06/27/2026 00:15:11	119.44	109.13	100.71	108.15	104.94	98.33	104.23	105.55	94.86	104.75	9.89	106.89	94.66	106.09	179.63	1125.82	-21.14		
06/27/2026 00:15:14	119.28	108.37	97.94	107.37	104.88	97.91	104.13	105.32	95.03	104.53	9.50	106.87	94.66	106.07	179.66	1125.97	-20.48		
06/27/2026 00:15:17	120.07	109.30	99.26	108.34	104.95	98.02	104.38	105.25	95.32	104.48	9.16	106.85	94.65	106.05	179.69	1126.15	-19.71		
06/27/2026 00:15:20	118.75	108.77	97.04	107.78	105.75	96.67	105.07	104.96	95.31	104.20	8.89	106.83	94.65	106.03	179.71	1126.25	-20.92		
06/27/2026 00:15:23	121.33	110.95	96.19	110.11	106.00	94.45	105.25	104.82	95.35	104.07	8.73	106.81	94.64	106.01	179.73	1126.33	-18.20		
06/27/2026 00:15:26	119.67	109.92	94.39	108.91	105.83	94.02	105.04	104.64	95.33	103.90	8.57	106.79	94.61	105.99	179.74	1126.38	-21.09		
06/27/2026 00:15:29	118.50	108.52	98.53	107.65	105.32	96.13	104.57	104.59	95.48	103.87	8.38	106.78	94.62	105.98	179.76	1126.47	-21.31		
06/27/2026 00:15:32	121.44	110.57	99.13	109.75	106.71	97.21	106.01	104.44	95.60	103.74	8.14	106.75	94.60	105.96	179.78	1126.59	-19.25		
06/27/2026 00:15:35	120.39	110.27	96.72	109.40	105.76	95.04	105.05	104.39	95.64	103.70	8.07	106.73	94.58	105.94	179.80	1126.67	-19.44		
06/27/2026 00:15:38	120.64	110.38	96.74	109.56	105.78	94.37	105.03	104.37	95.69	103.69	8.00	106.71	94.57	105.91	179.81	1126.73	-18.93		
06/27/2026 00:15:41	120.41	109.61	92.79	108.74	105.48	92.13	104.68	104.29	95.70	103.63	7.93	106.68	94.56	105.89	179.83	1126.78	-19.27		
06/27/2026 00:15:44	119.87	109.72	94.51	108.76	105.17	92.75	104.30	104.30	95.76	103.64	7.88	106.66	94.55	105.86	179.84	1126.82	-19.53		
06/27/2026 00:15:47	118.31	108.01	96.11	107.04	104.20	93.35	103.29	104.28	95.65	103.61	7.97	106.64	94.54	105.84	179.85	1126.87	-22.03		
06/27/2026 00:15:50	118.48	108.02	95.92	107.04	104.31	94.18	103.46	104.12	95.48	103.45	7.97	106.61	94.53	105.81	179.87	1126.94	-21.57		
06/27/2026 00:15:53	118.24	107.54	96.08	106.57	104.33	93.86	103.53	104.10	95.33	103.42	8.10	106.59	94.54	105.79	179.88	1127.01	-22.25		
06/27/2026 00:15:56	117.57	107.06	95.62	106.07	103.56	94.68	102.66	103.91	95.21	103.23	8.02	106.56	94.55	105.76	179.90	1127.09	-22.63		
06/27/2026 00:15:59	108.99	97.39	95.94	97.31	99.01	94.01	98.64	103.67	95.05	103.00	7.95	106.53	94.55	105.73	179.92	1127.16	-31.50		
06/27/2026 00:16:02	108.88	97.68	96.83	97.68	95.67	94.88	95.65	103.39	94.82	102.72	7.89	106.50	94.55	105.70	179.93	1127.23	-31.67		
06/27/2026 00:16:05	109.83	99.59	96.23	99.58	95.91	94.96	95.88	103.18	94.54	102.50	7.96	106.47	94.55	105.67	179.95	1127.29	-30.64		
06/27/2026 00:16:08	102.54	91.32	92.39	91.00	94.82	92.29	94.78	102.85	93.85	102.17	8.32	106.43	94.54	105.63	179.96	1127.32	-37.85		
06/27/2026 00:16:11	109.57	96.61	93.49	96.52	93.88	90.02	93.83	102.60	93.45	101.91	8.46	106.39	94.53	105.59	179.97	1127.34	-31.32		
06/27/2026 00:16:14	106.86	95.91	92.93	95.89	94.30	90.42	94.26	102.39	93.11	101.70	8.59	106.34	94.53	105.54	179.98	1127.37	-34.06		
06/27/2026 00:16:17	106.55	94.93	91.07	94.90	93.35	88.93	93.31	102.07	92.51	101.37	8.86	106.29	94.52	105.50	179.98	1127.38	-34.45		
06/27/2026 00:16:20	107.87	97.71	95.15	97.70	92.77	89.76	92.72	101.71	92.34	101.01	8.68	106.24	94.51	105.44	179.99	1127.40	-32.38		
06/27/2026 00:16:23	108.66	96.79	95.08	96.76	95.13	91.13	95.09	101.30	92.14	100.62	8.48	106.19	94.51	105.39	180.00	1127.43	-32.49		
06/27/2026 00:16:26	97.98	93.82	87.89	93.78	94.34	88.66	94.29	100.87	91.96	100.19	8.24	106.19	94.49	105.39	180.00	1127.44	-43.22		
06/27/2026 00:16:29	116.93	106.74	87.30	105.58	99.61	85.01	98.66	100.44	91.46	99.76	8.30	106.15	94.45	105.35	180.00	1127.44	-22.84		
06/27/2026 00:16:32	118.13	107.64	89.83	106.72	103.92	88.45	103.05	100.22	91.09	99.53	8.44	106.12	94.39	105.32	180.01	1127.46	-21.88		
06/27/2026 00:16:35	118.88	108.14	90.80	107.17	104.37	89.20	103.55	100.21	90.89	99.51	8.62	106.09	94.38	105.28	180.02	1127.48	-22.00		
06/27/2026 00:16:38	119.88	109.27	93.13	108.40	105.74	91.45	105.00	100.23	90.72	99.52	8.80	106.06	94.32	105.25	180.03	1127.52	-19.94		
06/27/2026 00:16:41	117.38	108.48	91.94	107.64	105.62	91.41	104.90	100.42	90.67	99.70	9.03	106.03	94.30	105.22	180.04	1127.55	-21.69		
06/27/2026 00:16:44	118.97	108.30	94.33	107.41	105.02	90.86	104.27	100.49	90.55	99.77	9.22	106.00	94.27	105.19	180.05	1127.58	-21.13		
06/27/2026 00:16:47	117.93	108.55	92.86	107.50	104.69	90.93	103.87	100.55	90.42	99.83	9.41	105.97	94.20	105.16	180.06	1127.61	-21.86		
06/27/2026 00:16:50	117.70	107.85	92.98	106.89	104.72	91.04	103.90	100.63	90.24	99.92	9.68	105.94	94.19	105.13	180.07	1127.65	-21.67		
06/27/2026 00:16:53	118.41	108.32	96.68	107.35	104.75	92.45	103.97	100.73	90.09	100.02	9.92	105.91	94.16	105.10	180.08	1127.69	-21.39		
06/27/2026 00:16:56	118.79	108.35	94.51	107.42	105.08	93.20	104.35	101.05	89.84	100.32	10.49	105.88	94.11	105.07	180.10	1127.74	-21.54		
06/27/2026 00:16:59	118.28	107.80	92.56	106.91	104.64	90.77	103.83	101.38	89.63	100.64	11.01	105.86	94.09	105.05	180.11	1127.78	-22.41		
06/27/2026 00:17:02	117.99	108.04	96.10	107.18	104.46	92.09	103.66	101.69	89.40	100.94	11.54	105.82	94.04	105.01	180.12	1127.81	-21.89		
06/27/2026 00:17:05	118.12	107.49	94.87	106.59	104.43	92.55	103.61	102.00	89.38	101.25	11.87	105.79	94.01	104.98	180.13	1127.86	-22.43		
06/27/2026 00:17:08	117.35	107.45	95.68	106.47	104.27	92.37	103.44	102.29	89.56	101.53	11.97	105.76	93.97	104.95	180.14	1127.90	-22.11		
06/27/2026 00:17:11	117.64	107.35	94.66	106.32	104.21	91.95	103.37	102.56	89.64	101.79	12.14	105.72	93.91	104.90	180.15	1127.95	-22.42		
06/27/2026 00:17:14	118.80	108.23	94.58	107.23	104.67	92.77	103.91	102.84	89.87	102.07	12.20	105.69	93.88	104.87	180.17	1128.00	-21.64		
06/27/2026 00:17:17	117.47	107.16	96.37	106.26	104.24	93.06	103.48	103.09	90.11	102.32	12.21	105.66	93.81	104.83	180.18	1128.04	-21.68		
06/27/2026 00:17:20	118.49	107.52	94.12	106.52	104.33	92.93	103.53	103.31	90.29	102.54	12.25	105.62	93.75	104.80	180.19	1128.09	-22.22		
06/27/2026 00:17:23	119.37	108.30	96.09	107.49	105.31	94.60	104.60	103.57	90.59	102.79	12.20	105.60	93.74	104.77	180.21	1128.17	-20.47		
06/27/2026 00:17:26	119.60	108.62	94.04	107.56	105.62	93.92	104.81	103.81	90.90	103.04	12.13	105.56	93.66	104.74	180.23	1128.23	-20.43		
06/27/2026 00:17:29	118.05	107.32	94.37	106.49	104.77	93.29	104.06	104.00	91.17	103.22	12.05	105.53	93.63	104.70	180.24	1128.29	-21.98		
06/27/2026 00:17:32	117.95	107.74	94.81	106.72	104.39	93.30	103.58	104.01	91.38	103.24	11.86	105.49	93.62	104.67	180.26	1128.35	-21.72		
06/27/2026 00:17:35	119.29	108.80	94.64	107.84	105.31	93.02	104.55	104.03	91.47	103.25	11.79	105.46	93.59	104.63	180.27	1128.41	-20.56		
06/27/2026 00:17:38	119.12	108.11	91.72	107.34	104.45	90.28	103.68	103.95	91.39	103.18	11.79	105.40	93.56	104.57	180.28	1128.44	-20.87		
06/27/2026 00:17:41	119.50	107.65	93.52	106.61	104.71	90.99	103.90	103.92	91.42	103.15	11.72	105.37	93.55	104.54	180.29	1128.46	-20.89		
06/27/2026 00:17:44	116.70	106.65	93.24	105.65	103.99	90.58	103.17	103.87	91.42	103.09	11.68	105.32	93.23	104.49	180.30	1128.50	-22.77		
06/27/2026 00:17:47	118.00	107.41	92.35	106.48	104.27	90.65	103.43	103.84	91.41	103.07	11.66	105.31	93.21	104.47	180.31	1128.53	-21.79		
06/27/2026 00:17:50	117.76	107.78	93.42	106.98	104.15	91.05	103.38	103.82	91.39	103.04	11.65	105.31	93.19	104.47	180.32	1128.56	-20.99		
06/27/2026 00:17:53	116.99	106.58	93.08	105.66	104.02	91.57	103.25	103.78	91.39	103.01	11.62	105.32	93.17	104.48	180.33	1128.60	-23.19		
06/27/2026 00:17:56	118.57	108.20	95.41	107.24	104.74	93.32	103.93	103.77	91.42	102.99	11.57	105.33	93.18	104.50	180.35	1128.66	-21.60		
06/27/2026 00:17:59	119.53	108.75	94.07	107.84	105.90	93.08	105.16	103.80	91.54	103.03	11.48	105.35	93.20	104.51	180.36	1128.72	-20.17		
06/27/2026 00:18:02	117.98	107.71	95.36	106.76	104.47	93.35	103.72	103.82	91.66	103.05	11.39	105.36	93.22	104.53	180.38	1128.78	-21.70		
06/27/2026 00:18:05	118.03	107.00	95.64	106.07	104.67	94.47	103.94	103.84	91.81	103.07	11.26	105.37	93.24	104.54	180.39	1128.86	-21.92		
06/27/2026 00:18:08	118.77	108.23	95.45	107.54	105.11	93.82	104.38	103.86	91.88	103.10	11.22	105.38	93.25	104.55	180.41	1128.93	-21.34		
06/27/2026 00:18:11	116.61	106.80	94.93	105.72	103.87	93.19	103.17	103.84	91.93	103.08	11.16	105.39	93.26	104.55	180.42	1128.98	-22.61		
06/27/2026 00:18:14	118.20	107.70	95.58	106.88	104.68	93.97	103.93	103.85	92.03	103.10	11.07	105.39	93.27	104.56	180.44	1129.05	-21.68		
06/27/2026 00:18:17	119.82	110.53	93.24	109.75	106.57	93.64	105.86	103.93	92.00	103.17	11.18	105.41	93.26	104.58	180.45	1129.10	-20.61		
06/27/2026 00:18:20	116.71	106.46	92.71	105.60	104.08	90.90	103.30	103.89	91.94	103.14	11.20	105.41	93.27	104.58	180.46	1129.13	-23.17		
06/27/2026 00:18:23	118.37	108.03	94.17	107.28	104.99	92.67	104.33	103.88	91.82	103.13	11.31	105.42	93.29	104.59	180.48	1129.18	-20.97		
06/27/2026 00:18:26	118.01	107.49	94.14	106.66	105.09	92.86	104.42	103.88	91.83	103.14	11.31	105.43	93.30	104.60	180.49	1129.24	-22.07		
06/27/2026 00:18:29	118.16	107.21	93.16	106.24	104.67	92.44	103.98	103.84	91.78	103.10	11.33	105.44	93.31	104.61	180.51	1129.29	-22.50		
06/27/2026 00:18:32	118.95	107.88	94.07	107.05	104.98	93.13	104.28	103.90	91.78	103.17	11.39	105.42	93.30	104.59	180.52	1129.35	-21.00		
06/27/2026 00:18:35	118.90	108.14	95.65	107.25	105.87	94.31	105.25	103.95	91.92	103.23	11.31	105.42	93.31	104.59	180.54	1129.43	-20.85		
06/27/2026 00:18:38	118.65	107.29	95.91	106.43	104.70	94.30	103.99	103.96	92.15	103.24	11.09	105.41	93.31	104.58	180.55	1129.50	-20.76		
06/27/2026 00:18:41	118.24	107.56	95.88	106.79	104.94	94.05	104.28	103.99	92.25	103.28	11.03	105.40	93.31	104.57	180.57	1129.56	-21.99		
06/27/2026 00:18:44	117.99	107.95	95.21	107.16	105.32	94.23	104.66	104.01	92.31	103.30	10.99	105.39	93.30	104.56	180.58	1129.62	-22.61		
06/27/2026 00:18:47	118.61	107.46	97.28	106.68	104.55	95.32	103.88	104.04	92.50	103.34	10.84	105.38	93.31	104.55	180.60	1129.68	-22.15		
06/27/2026 00:18:50	119.93	108.00	96.76	107.23	104.95	95.23	104.27	104.08	92.66	103.38	10.72	105.37	93.31	104.54	180.62	1129.77	-21.55		
06/27/2026 00:18:53	119.47	109.95	97.29	108.81	105.98	95.30	105.21	104.12	92.75	103.42	10.67	105.37	93.32	104.54	180.63	1129.85	-20.75		
06/27/2026 00:18:56	118.60	108.08	92.85	107.02	102.98	91.50	102.14	104.03	92.66	103.34	10.68	105.35	93.32	104.52	180.65	1129.89	-20.86		
06/27/2026 00:18:59	119.65	108.43	96.44	107.67	105.43	93.57	104.68	104.04	92.65	103.35	10.70	105.34	93.31	104.51	180.66	1129.94	-21.41		
06/27/2026 00:19:02	117.39	107.09	96.73	106.20	105.22	94.70	104.49	104.02	92.72	103.33	10.61	105.32	93.31	104.49	180.68	1130.02	-22.73		
06/27/2026 00:19:05	118.82	108.04	96.74	107.25	105.31	95.04	104.60	104.06	92.70	103.37	10.66	105.26	93.30	104.44	180.69	1130.10	-20.66		
06/27/2026 00:19:08	119.62	107.80	95.89	106.92	104.93	93.81	104.25	104.07	92.70	103.38	10.68	105.24	93.27	104.42	180.71	1130.16	-21.16		
06/27/2026 00:19:11	118.73	108.04	95.69	107.19	105.13	94.17	104.37	104.13	92.77	103.44	10.67	105.22	93.27	104.40	180.73	1130.23	-21.87		
06/27/2026 00:19:14	121.17	109.55	95.46	108.46	105.81	94.06	105.05	104.20	92.72	103.51	10.78	105.21	93.26	104.39	180.74	1130.29	-18.59		
06/27/2026 00:19:17	119.02	108.12	93.77	107.14	105.86	92.80	105.06	104.14	92.73	103.44	10.71	105.19	93.25	104.37	180.75	1130.34	-21.57		
06/27/2026 00:19:20	118.39	107.89	93.61	106.98	104.79	92.17	104.05	104.14	92.75	103.45	10.69	105.15	93.24	104.34	180.77	1130.39	-21.46		
06/27/2026 00:19:23	112.58	101.39	99.69	101.13	101.04	94.64	100.41	103.94	92.79	103.25	10.45	105.12	93.23	104.30	180.78	1130.45	-27.64		
06/27/2026 00:19:26	108.17	98.22	92.80	97.77	97.03	92.27	96.54	103.74	92.73	103.05	10.32	105.09	93.21	104.28	180.79	1130.49	-31.59		
06/27/2026 00:19:29	105.84	97.56	90.09	97.13	96.98	90.88	96.51	103.57	92.61	102.88	10.28	105.07	93.20	104.26	180.80	1130.51	-34.87		
06/27/2026 00:19:32	110.12	99.38	95.33	99.29	97.31	91.71	97.17	103.34	92.54	102.66	10.12	105.06	93.21	104.24	180.81	1130.55	-30.69		
06/27/2026 00:19:35	116.04	106.26	101.65	105.50	103.63	98.51	102.89	103.18	92.82	102.49	9.67	105.05	93.24	104.23	180.83	1130.65	-24.00		
06/27/2026 00:19:38	119.19	109.08	98.72	108.14	103.61	98.08	102.87	103.06	92.92	102.37	9.45	105.03	93.26	104.22	180.86	1130.79	-20.25		
06/27/2026 00:19:41	111.45	100.11	96.04	99.93	102.43	95.82	101.77	102.83	92.85	102.14	9.29	104.99	93.23	104.18	180.87	1130.86	-29.40		
06/27/2026 00:19:44	108.56	98.40	94.68	97.83	96.86	90.87	96.30	102.61	92.77	101.93	9.16	104.93	93.18	104.11	180.88	1130.88	-30.38		
06/27/2026 00:19:47	108.30	97.83	93.39	97.35	95.98	88.86	95.55	102.34	92.50	101.65	9.15	104.89	93.14	104.08	180.89	1130.90	-31.93		
06/27/2026 00:19:50	110.78	98.32	94.66	98.04	97.04	90.11	96.55	102.05	92.30	101.37	9.07	104.86	93.13	104.05	180.90	1130.92	-29.59		
06/27/2026 00:19:53	111.35	98.96	93.92	98.54	96.78	91.09	96.40	101.74	92.16	101.07	8.91	104.84	93.12	104.03	180.90	1130.94	-28.82		
06/27/2026 00:19:56	110.12	98.67	94.32	98.31	97.22	91.64	96.78	101.61	92.15	100.93	8.78	104.82	93.11	104.01	180.91	1130.98	-30.64		
06/27/2026 00:19:59	118.44	108.85	94.49	107.86	102.21	92.80	101.35	101.26	92.16	100.59	8.43	104.80	93.11	103.98	180.93	1131.03	-21.37		
06/27/2026 00:20:02	109.43	99.64	95.74	99.29	98.34	93.76	97.88	100.92	91.96	100.26	8.30	104.77	93.09	103.96	180.94	1131.08	-31.63		
06/27/2026 00:20:05	110.71	98.97	93.08	98.64	96.46	90.34	96.03	100.45	91.77	99.79	8.02	104.75	93.08	103.94	180.95	1131.11	-30.23		
06/27/2026 00:20:08	106.89	96.92	87.58	96.37	96.03	89.61	95.51	99.95	91.56	99.30	7.75	104.73	93.07	103.91	180.96	1131.12	-33.19		
06/27/2026 00:20:11	106.71	96.84	90.61	96.57	95.29	87.74	94.80	99.35	91.27	98.71	7.44	104.70	93.04	103.89	180.96	1131.14	-33.71		
06/27/2026 00:20:14	105.44	94.89	86.16	94.54	94.28	84.30	93.75	98.50	90.98	97.89	6.91	104.67	93.02	103.86	180.97	1131.14	-35.02		
06/27/2026 00:20:17	107.77	97.09	90.32	96.69	94.31	85.90	94.03	97.65	90.81	97.10	6.29	104.64	92.98	103.83	180.97	1131.15	-32.73		
06/27/2026 00:20:20	107.77	96.03	93.84	95.93	94.11	90.32	93.96	96.97	90.76	96.45	5.68	104.57	92.94	103.76	180.98	1131.17	-33.56		
06/27/2026 00:20:23	109.29	98.87	93.72	98.83	95.73	91.13	95.62	96.85	90.47	96.33	5.86	104.52	92.89	103.71	180.99	1131.20	-31.20		
06/27/2026 00:20:26	105.17	94.62	82.32	94.29	91.44	84.99	91.24	96.69	90.24	96.17	5.92	104.48	92.86	103.68	180.99	1131.20	-35.43		
06/27/2026 00:20:29	105.26	94.95	85.55	94.54	92.80	83.29	92.44	96.62	90.20	96.10	5.90	104.43	92.83	103.62	180.99	1131.21	-34.98		
06/27/2026 00:20:32	107.17	97.29	89.26	97.12	94.76	85.93	94.54	96.49	89.97	95.95	5.98	104.39	92.79	103.58	181.00	1131.22	-33.25		
06/27/2026 00:20:35	103.05	93.02	85.38	92.76	92.34	83.21	92.02	95.72	88.82	95.21	6.39	104.35	92.76	103.54	181.00	1131.22	-37.14		
06/27/2026 00:20:38	108.18	97.61	90.60	97.46	94.09	87.35	93.88	94.91	87.88	94.45	6.57	104.30	92.73	103.49	181.01	1131.23	-32.63		
06/27/2026 00:20:41	104.78	95.72	90.02	95.58	94.48	87.53	94.29	94.71	87.53	94.25	6.72	104.26	92.70	103.46	181.01	1131.24	-35.32		
06/27/2026 00:20:44	113.62	105.11	90.77	104.61	102.62	88.85	102.16	95.45	87.49	94.98	7.49	104.24	92.68	103.44	181.02	1131.25	-27.48		
06/27/2026 00:20:47	111.06	102.56	92.22	102.05	102.25	88.62	101.79	95.93	87.53	95.47	7.93	104.22	92.68	103.42	181.02	1131.27	-30.04		
06/27/2026 00:20:50	106.68	97.78	87.79	96.99	100.30	86.66	99.78	95.91	87.34	95.43	8.09	104.20	92.65	103.40	181.03	1131.28	-33.71		
06/27/2026 00:20:53	111.27	102.86	91.28	102.48	100.25	88.76	99.79	96.25	87.21	95.77	8.56	104.18	92.64	103.38	181.04	1131.30	-29.98		
06/27/2026 00:20:56	111.45	103.75	89.51	103.31	100.71	87.56	100.25	96.49	87.02	96.00	8.98	104.14	92.59	103.34	181.04	1131.31	-28.92		
06/27/2026 00:20:59	118.99	106.88	92.96	105.91	103.08	90.11	102.33	96.69	86.46	96.18	9.72	104.10	92.55	103.30	181.05	1131.32	-21.65		
06/27/2026 00:21:02	119.83	108.87	93.74	108.11	105.09	91.82	104.29	97.66	86.55	97.07	10.51	104.06	92.52	103.26	181.06	1131.36	-20.74		
06/27/2026 00:21:05	118.26	108.61	93.49	107.79	105.62	92.17	104.85	98.54	86.56	97.91	11.35	104.00	92.45	103.20	181.07	1131.41	-22.28		
06/27/2026 00:21:08	118.63	108.47	94.24	107.47	105.13	92.20	104.26	99.22	87.03	98.55	11.52	103.97	92.41	103.18	181.08	1131.44	-21.22		
06/27/2026 00:21:11	118.91	109.04	94.59	108.29	105.41	92.27	104.63	99.82	87.48	99.13	11.66	103.95	92.35	103.15	181.10	1131.49	-20.10		
06/27/2026 00:21:14	118.55	108.68	92.40	107.83	105.36	91.93	104.57	100.33	87.71	99.62	11.91	103.92	92.26	103.13	181.11	1131.52	-21.50		
06/27/2026 00:21:17	117.58	107.81	94.82	106.86	104.75	91.24	103.90	100.74	88.02	100.02	12.00	103.88	92.21	103.09	181.12	1131.56	-22.17		
06/27/2026 00:21:20	117.61	107.57	94.39	106.52	104.63	91.96	103.79	101.11	88.12	100.37	12.24	103.85	92.13	103.05	181.13	1131.60	-21.53		
06/27/2026 00:21:23	118.90	108.87	94.81	108.05	105.20	92.38	104.46	101.49	88.37	100.74	12.37	103.82	92.09	103.03	181.14	1131.64	-21.27		
06/27/2026 00:21:26	118.37	108.35	94.03	107.55	105.07	91.94	104.29	101.86	88.71	101.11	12.40	103.82	92.09	103.03	181.15	1131.68	-21.10		
06/27/2026 00:21:29	118.33	109.54	95.84	108.76	106.77	93.72	106.01	102.34	89.17	101.59	12.41	103.85	92.10	103.06	181.16	1131.73	-21.04		
06/27/2026 00:21:32	121.38	110.20	96.97	109.34	107.13	94.59	106.34	102.81	89.72	102.05	12.32	103.87	92.13	103.08	181.18	1131.81	-18.66		
06/27/2026 00:21:35	120.17	109.15	97.10	108.38	106.65	95.62	105.99	103.23	90.29	102.48	12.18	103.85	92.11	103.06	181.20	1131.90	-20.60		
06/27/2026 00:21:38	119.90	108.61	95.79	107.73	106.11	93.99	105.35	103.56	90.63	102.80	12.17	103.85	92.09	103.06	181.22	1131.97	-20.57		
06/27/2026 00:21:41	118.98	108.60	95.20	107.79	105.81	94.03	105.03	103.83	91.00	103.07	12.07	103.79	92.06	103.00	181.23	1132.05	-21.32		
06/27/2026 00:21:44	119.41	108.42	96.99	107.62	106.22	94.84	105.56	104.05	91.30	103.29	12.00	103.78	92.02	102.99	181.25	1132.13	-21.19		
06/27/2026 00:21:47	119.61	109.33	96.25	108.46	106.89	94.44	106.16	104.27	91.57	103.51	11.94	103.73	91.97	102.95	181.27	1132.20	-20.89		
06/27/2026 00:21:50	118.33	107.79	92.95	106.83	105.66	92.85	104.85	104.46	91.73	103.69	11.96	103.69	91.92	102.91	181.28	1132.25	-22.38		
06/27/2026 00:21:53	120.00	108.96	92.98	108.08	105.50	91.82	104.67	104.62	91.84	103.84	12.00	103.67	91.87	102.89	181.30	1132.30	-20.15		
06/27/2026 00:21:56	119.69	109.02	97.49	108.05	105.89	94.93	105.18	104.80	92.06	104.02	11.97	103.64	91.83	102.86	181.31	1132.36	-20.37		
06/27/2026 00:21:59	119.73	109.93	96.74	108.73	106.70	94.15	105.90	104.97	92.17	104.20	12.02	103.67	91.83	102.89	181.32	1132.42	-20.77		
06/27/2026 00:22:02	120.16	108.82	98.35	107.93	105.83	95.01	105.07	105.02	92.24	104.24	12.00	103.69	91.83	102.91	181.34	1132.46	-19.72		
06/27/2026 00:22:05	119.25	108.78	92.93	107.89	106.16	94.04	105.34	105.04	92.26	104.26	12.00	103.71	91.85	102.93	181.35	1132.51	-20.33		
06/27/2026 00:22:08	119.24	109.16	92.54	108.30	105.98	91.70	105.16	105.08	92.20	104.30	12.10	103.74	91.85	102.96	181.36	1132.55	-21.43		
06/27/2026 00:22:11	118.69	108.75	93.52	108.01	105.76	91.97	104.92	105.09	92.17	104.31	12.15	103.76	91.87	102.98	181.37	1132.59	-20.60		
06/27/2026 00:22:14	118.89	108.92	95.23	107.89	105.76	91.93	105.02	105.14	92.24	104.37	12.13	103.79	91.89	103.01	181.38	1132.63	-20.48		
06/27/2026 00:22:17	118.78	108.61	91.99	107.74	105.57	90.53	104.80	105.18	92.18	104.41	12.23	103.80	91.89	103.02	181.39	1132.66	-20.84		
06/27/2026 00:22:20	120.28	109.14	94.03	108.34	105.84	92.33	105.09	105.25	92.23	104.48	12.25	103.81	91.91	103.03	181.41	1132.70	-20.91		
06/27/2026 00:22:23	118.64	108.51	94.14	107.70	105.62	92.95	104.85	105.28	92.30	104.51	12.21	103.82	91.93	103.04	181.42	1132.76	-20.73		
06/27/2026 00:22:26	119.25	109.56	99.02	108.59	106.29	96.83	105.56	105.34	92.67	104.58	11.91	103.83	91.99	103.06	181.44	1132.88	-20.34		
06/27/2026 00:22:29	119.62	108.46	97.73	107.67	106.01	95.47	105.30	105.33	92.82	104.58	11.75	103.84	92.02	103.07	181.46	1132.99	-20.13		
06/27/2026 00:22:32	118.46	108.61	94.29	107.80	106.03	94.95	105.31	105.31	92.76	104.55	11.79	103.85	92.04	103.08	181.48	1133.07	-21.30		
06/27/2026 00:22:35	119.03	108.32	96.83	107.48	105.71	95.23	104.94	105.24	92.79	104.48	11.69	103.86	92.07	103.09	181.50	1133.16	-21.17		
06/27/2026 00:22:38	118.98	109.07	96.82	108.26	106.12	94.99	105.41	105.25	92.86	104.50	11.64	103.87	92.10	103.09	181.52	1133.25	-20.75		
06/27/2026 00:22:41	120.48	110.19	97.46	109.16	107.88	95.64	107.06	105.35	92.95	104.60	11.65	103.89	92.13	103.12	181.54	1133.35	-20.42		
06/27/2026 00:22:44	118.20	108.45	95.18	107.54	106.81	95.25	106.04	105.29	92.95	104.54	11.59	103.88	92.16	103.11	181.56	1133.43	-21.11		
06/27/2026 00:22:47	118.89	108.52	95.66	107.63	105.61	94.63	104.86	105.25	92.96	104.49	11.54	103.89	92.18	103.13	181.58	1133.51	-21.43		
06/27/2026 00:22:50	119.99	108.90	97.27	108.13	105.79	94.95	105.06	105.30	93.13	104.54	11.41	103.88	92.20	103.12	181.59	1133.60	-21.03		
06/27/2026 00:22:53	118.98	108.29	97.52	107.40	106.01	95.85	105.32	105.32	93.35	104.57	11.23	103.90	92.23	103.13	181.62	1133.71	-21.51		
06/27/2026 00:22:56	119.98	109.18	97.26	108.02	106.38	96.25	105.59	105.33	93.49	104.58	11.09	103.91	92.27	103.15	181.64	1133.83	-20.27		
06/27/2026 00:22:59	119.31	108.42	97.57	107.43	106.19	95.80	105.39	105.31	93.67	104.57	10.89	103.93	92.30	103.16	181.66	1133.94	-20.27		
06/27/2026 00:23:02	119.44	108.82	100.59	107.96	105.95	98.57	105.24	105.32	93.99	104.58	10.59	103.94	92.36	103.18	181.69	1134.11	-20.55		
06/27/2026 00:23:05	120.73	110.01	99.56	109.24	107.02	97.26	106.35	105.35	94.26	104.62	10.37	103.95	92.39	103.19	181.71	1134.26	-19.68		
06/27/2026 00:23:08	119.99	109.05	99.01	108.21	106.35	96.83	105.62	105.38	94.52	104.66	10.14	103.95	92.41	103.18	181.74	1134.39	-20.65		
06/27/2026 00:23:11	120.87	108.84	99.86	108.00	106.34	97.52	105.66	105.43	94.73	104.71	9.99	103.92	92.44	103.16	181.76	1134.54	-19.93		
06/27/2026 00:23:14	120.17	109.42	100.62	108.46	106.36	97.48	105.56	105.45	94.93	104.73	9.81	103.91	92.48	103.15	181.79	1134.67	-19.92		
06/27/2026 00:23:17	120.37	109.19	98.80	108.30	106.48	96.75	105.72	105.44	95.13	104.73	9.60	103.89	92.51	103.13	181.81	1134.80	-19.84		
06/27/2026 00:23:20	107.22	98.72	93.04	98.14	102.77	94.27	102.08	105.26	95.07	104.55	9.48	103.85	92.50	103.09	181.82	1134.84	-33.01		
06/27/2026 00:23:23	104.58	94.95	92.62	94.58	96.31	90.99	95.74	105.07	95.01	104.36	9.35	103.80	92.50	103.05	181.83	1134.88	-35.17		
06/27/2026 00:23:26	110.99	100.85	99.41	100.85	96.79	94.00	96.53	104.85	94.84	104.14	9.30	103.76	92.49	103.01	181.84	1134.92	-29.76		
06/27/2026 00:23:29	116.38	105.23	97.84	104.80	102.87	95.33	102.49	104.71	94.81	104.01	9.19	103.74	92.50	102.99	181.86	1135.00	-24.26		
06/27/2026 00:23:32	119.96	109.03	97.93	108.03	105.71	95.69	104.99	104.70	94.91	104.00	9.09	103.72	92.50	102.97	181.88	1135.11	-19.63		
06/27/2026 00:23:35	120.36	109.47	95.90	108.74	106.04	95.23	105.29	104.71	94.88	104.01	9.13	103.72	92.51	102.98	181.90	1135.21	-20.00		
06/27/2026 00:23:38	120.38	109.25	96.70	108.48	106.13	95.32	105.38	104.70	94.91	104.00	9.09	103.73	92.54	102.98	181.92	1135.30	-19.81		
06/27/2026 00:23:41	118.46	108.41	95.84	107.60	105.83	95.31	105.06	104.56	94.88	103.85	8.97	103.74	92.56	102.99	181.94	1135.40	-21.07		
06/27/2026 00:23:44	120.88	109.90	106.47	109.28	107.04	101.84	106.47	104.65	95.33	103.96	8.63	103.74	92.66	103.00	181.97	1135.60	-20.19		
06/27/2026 00:23:47	120.04	108.74	96.90	107.85	106.77	100.49	106.09	104.67	95.40	103.98	8.58	103.73	92.69	102.99	182.00	1135.80	-20.96		
06/27/2026 00:23:50	120.31	109.39	96.50	108.62	105.90	95.76	105.16	104.66	95.42	103.97	8.54	103.74	92.72	103.00	182.02	1135.91	-19.66		
06/27/2026 00:23:53	120.31	108.85	97.46	108.03	106.05	95.77	105.30	104.66	95.43	103.96	8.53	103.73	92.75	102.99	182.05	1136.03	-20.20		
06/27/2026 00:23:56	119.48	109.04	97.30	107.94	105.96	96.11	105.16	104.63	95.42	103.93	8.51	103.73	92.78	103.00	182.07	1136.15	-20.20		
06/27/2026 00:23:59	120.18	109.10	96.76	108.48	106.02	95.38	105.34	104.66	95.42	103.96	8.54	103.74	92.81	103.00	182.09	1136.25	-19.55		
06/27/2026 00:24:02	121.71	110.00	98.96	109.03	106.91	97.77	106.14	104.71	95.44	104.00	8.56	103.75	92.86	103.02	182.12	1136.42	-18.77		
06/27/2026 00:24:05	119.40	109.53	97.75	108.39	106.92	97.32	106.11	104.72	95.40	104.01	8.61	103.78	92.89	103.04	182.14	1136.56	-20.25		
06/27/2026 00:24:08	121.33	109.76	97.12	109.03	107.46	96.10	106.63	104.79	95.37	104.07	8.70	103.77	92.91	103.04	182.16	1136.68	-18.98		
06/27/2026 00:24:11	120.19	109.33	99.03	108.29	106.96	97.53	106.13	104.80	95.46	104.08	8.62	103.76	92.94	103.03	182.19	1136.85	-20.52		
06/27/2026 00:24:14	119.42	109.65	98.03	108.57	107.03	97.30	106.15	104.85	95.45	104.12	8.67	103.75	92.97	103.02	182.22	1136.99	-20.86		
06/27/2026 00:24:17	120.22	109.01	99.08	107.90	106.89	97.77	106.10	104.95	95.57	104.22	8.65	103.76	93.01	103.02	182.24	1137.16	-20.36		
06/27/2026 00:24:20	120.69	109.04	98.07	108.23	106.88	97.57	106.15	105.18	95.77	104.46	8.68	103.73	93.04	103.00	182.27	1137.32	-19.77		
06/27/2026 00:24:23	120.84	109.27	98.05	108.51	106.66	97.05	105.98	105.43	95.97	104.71	8.74	103.72	93.06	102.99	182.30	1137.47	-18.55		
06/27/2026 00:24:26	120.26	110.83	100.80	109.66	107.42	97.91	106.54	105.68	96.13	104.94	8.81	103.71	93.10	102.99	182.32	1137.62	-19.85		
06/27/2026 00:24:29	119.68	108.92	96.66	108.11	106.55	96.37	105.68	105.82	96.12	105.07	8.95	103.72	93.11	102.99	182.34	1137.72	-20.53		
06/27/2026 00:24:32	120.48	110.44	98.82	109.56	107.50	97.40	106.68	105.92	96.21	105.17	8.95	103.72	93.16	102.99	182.37	1137.87	-18.92		
06/27/2026 00:24:35	120.17	109.10	99.00	108.23	106.99	98.06	106.22	105.88	96.32	105.13	8.81	103.72	93.19	102.99	182.40	1138.05	-18.40		
06/27/2026 00:24:38	114.59	105.02	102.54	104.48	103.39	99.03	102.73	105.78	96.44	105.03	8.59	103.70	93.24	102.98	182.42	1138.21	-24.94		
06/27/2026 00:24:41	111.95	101.72	94.18	101.00	101.54	97.40	101.15	105.67	96.37	104.92	8.55	103.69	93.24	102.96	182.44	1138.29	-28.54		
06/27/2026 00:24:44	115.15	103.92	98.75	103.36	100.81	95.24	100.06	105.46	95.99	104.70	8.71	103.67	93.25	102.95	182.46	1138.35	-25.36		
06/27/2026 00:24:47	110.32	100.97	83.91	100.26	99.67	91.67	98.78	105.28	95.80	104.52	8.72	103.66	93.22	102.94	182.46	1138.37	-30.30		
06/27/2026 00:24:50	114.32	103.17	96.21	102.53	100.55	92.40	99.90	105.14	95.68	104.37	8.69	103.63	93.18	102.91	182.47	1138.39	-25.78		
06/27/2026 00:24:53	112.26	102.35	95.91	101.76	100.85	93.20	100.19	104.95	95.54	104.19	8.65	103.62	93.14	102.89	182.48	1138.44	-28.43		
06/27/2026 00:24:56	110.44	101.84	86.77	101.23	99.22	90.81	98.44	104.77	95.35	104.00	8.66	103.59	93.10	102.86	182.49	1138.45	-29.90		
06/27/2026 00:24:59	111.03	102.94	89.15	102.34	99.47	86.20	98.73	104.56	95.16	103.79	8.63	103.57	93.06	102.84	182.49	1138.46	-27.97		
06/27/2026 00:25:02	111.72	102.46	82.04	101.68	98.61	81.56	97.75	104.26	94.75	103.48	8.73	103.54	93.00	102.81	182.50	1138.47	-28.36		
06/27/2026 00:25:05	111.88	102.68	90.73	102.10	99.58	87.92	98.75	103.95	94.50	103.18	8.67	103.53	92.94	102.80	182.50	1138.47	-28.46		
06/27/2026 00:25:08	119.86	109.40	95.93	108.54	105.14	94.51	104.34	103.76	94.43	102.99	8.56	103.52	92.87	102.79	182.51	1138.54	-19.19		
06/27/2026 00:25:11	120.28	109.60	95.14	108.76	105.39	94.54	104.63	103.66	94.19	102.89	8.70	103.53	92.84	102.80	182.53	1138.62	-19.43		
06/27/2026 00:25:14	119.87	109.56	95.03	108.60	105.32	94.33	104.50	103.49	94.05	102.72	8.66	103.53	92.82	102.80	182.55	1138.70	-20.36		
06/27/2026 00:25:17	119.82	110.10	95.84	109.16	105.57	94.22	104.80	103.32	93.75	102.56	8.81	103.53	92.78	102.80	182.57	1138.77	-19.76		
06/27/2026 00:25:20	117.96	108.14	95.81	107.16	105.03	94.40	104.26	103.15	93.45	102.37	8.92	103.53	92.78	102.80	182.58	1138.83	-21.35		
06/27/2026 00:25:23	119.74	109.46	93.63	108.48	105.36	91.66	104.49	103.02	93.14	102.24	9.10	103.53	92.76	102.79	182.59	1138.87	-20.73		
06/27/2026 00:25:26	119.20	108.05	93.98	107.18	104.74	92.37	103.98	102.78	92.79	102.01	9.22	103.52	92.76	102.79	182.60	1138.91	-20.52		
06/27/2026 00:25:29	118.26	109.26	93.85	108.31	105.16	92.46	104.40	102.60	92.66	101.84	9.18	103.52	92.74	102.79	182.62	1138.96	-21.08		
06/27/2026 00:25:32	119.10	109.10	96.01	108.56	105.11	94.53	104.49	102.33	92.35	101.58	9.24	103.52	92.73	102.79	182.63	1139.04	-20.55		
06/27/2026 00:25:35	120.63	109.83	97.28	109.03	106.23	95.84	105.51	102.44	92.22	101.69	9.47	103.53	92.76	102.80	182.66	1139.15	-19.35		
06/27/2026 00:25:38	120.51	109.20	96.88	108.18	105.78	96.02	105.15	102.59	91.86	101.85	9.99	103.53	92.76	102.80	182.68	1139.26	-19.87		
06/27/2026 00:25:41	120.70	109.42	95.37	108.50	105.42	94.20	104.72	102.78	92.02	102.05	10.02	103.54	92.78	102.81	182.69	1139.33	-19.59		
06/27/2026 00:25:44	120.79	110.47	95.96	109.65	107.30	94.78	106.45	103.06	92.06	102.33	10.27	103.55	92.79	102.82	182.71	1139.41	-18.91		
06/27/2026 00:25:47	119.42	109.19	92.52	108.45	105.39	92.73	104.64	103.28	92.21	102.56	10.35	103.55	92.78	102.82	182.72	1139.46	-20.39		
06/27/2026 00:25:50	119.36	109.03	95.15	108.28	105.42	92.70	104.75	103.43	92.29	102.71	10.43	103.56	92.78	102.83	182.74	1139.51	-20.63		
06/27/2026 00:25:53	118.90	108.71	94.21	107.68	104.93	92.72	104.19	103.56	92.33	102.85	10.52	103.56	92.77	102.83	182.75	1139.56	-20.36		
06/27/2026 00:25:56	118.40	108.41	94.73	107.47	104.37	93.66	103.69	103.71	92.54	103.01	10.46	103.57	92.76	102.84	182.77	1139.63	-21.76		
06/27/2026 00:25:59	121.48	110.74	96.60	109.91	106.81	94.75	106.20	103.97	92.83	103.28	10.45	103.60	92.77	102.87	182.79	1139.71	-18.17		
06/27/2026 00:26:02	120.64	110.19	97.14	109.25	106.91	95.65	106.16	104.25	93.23	103.57	10.34	103.63	92.79	102.91	182.81	1139.82	-18.43		
06/27/2026 00:26:05	117.88	108.53	97.64	108.00	106.29	96.03	105.52	104.41	93.45	103.73	10.28	103.66	92.80	102.93	182.83	1139.92	-22.73		
06/27/2026 00:26:08	119.68	111.07	96.19	109.99	106.42	94.92	105.58	104.46	93.40	103.77	10.38	103.68	92.82	102.96	182.84	1140.00	-20.35		
06/27/2026 00:26:11	121.22	110.55	99.33	110.00	107.80	95.92	107.27	104.59	93.43	103.91	10.48	103.72	92.84	103.00	182.86	1140.07	-18.73		
06/27/2026 00:26:14	118.81	110.88	97.72	110.38	107.88	96.14	107.40	104.79	93.39	104.13	10.74	103.77	92.85	103.05	182.88	1140.15	-22.52		
06/27/2026 00:26:17	117.85	109.42	96.49	108.66	107.63	94.21	106.91	104.94	93.39	104.28	10.89	103.81	92.88	103.09	182.89	1140.22	-22.11		
06/27/2026 00:26:20	118.75	111.08	95.77	110.57	108.00	93.37	107.47	105.11	93.45	104.46	11.01	103.85	92.89	103.13	182.91	1140.29	-20.62		
06/27/2026 00:26:23	121.13	110.30	95.10	109.40	106.43	93.03	105.79	105.14	93.51	104.51	11.00	103.88	92.90	103.16	182.93	1140.35	-18.48		
06/27/2026 00:26:26	121.17	109.22	96.59	108.23	106.36	94.51	105.72	105.16	93.61	104.53	10.92	103.90	92.93	103.18	182.94	1140.42	-19.90		
06/27/2026 00:26:29	120.00	109.16	97.24	108.33	106.16	96.18	105.53	105.22	93.81	104.60	10.79	103.93	92.97	103.21	182.96	1140.54	-19.99		
06/27/2026 00:26:32	121.74	110.95	96.76	109.71	106.77	95.77	105.91	105.26	93.83	104.63	10.79	103.94	92.99	103.22	182.98	1140.64	-19.18		
06/27/2026 00:26:35	119.37	109.13	103.26	108.27	105.81	97.13	105.03	105.24	93.76	104.60	10.84	103.95	93.01	103.23	183.00	1140.71	-20.07		
06/27/2026 00:26:38	121.29	110.84	104.19	110.09	108.31	101.08	107.61	105.37	94.24	104.73	10.49	103.97	93.09	103.25	183.04	1140.98	-18.02		
06/27/2026 00:26:41	121.11	110.62	102.88	109.74	107.17	100.35	106.54	105.46	94.77	104.83	10.06	103.98	93.18	103.26	183.07	1141.25	-19.61		
06/27/2026 00:26:44	119.53	109.18	100.68	108.39	106.21	100.11	105.57	105.42	94.91	104.79	9.89	103.98	93.21	103.26	183.10	1141.45	-19.18		
06/27/2026 00:26:47	120.51	110.07	97.32	109.25	107.22	96.62	106.46	105.56	95.12	104.92	9.81	104.00	93.25	103.29	183.13	1141.59	-19.50		
06/27/2026 00:26:50	120.79	110.14	97.15	109.36	107.02	96.35	106.30	105.56	95.26	104.93	9.67	104.00	93.27	103.29	183.15	1141.72	-19.49		
06/27/2026 00:26:53	120.30	109.18	96.74	108.34	105.30	95.65	104.67	105.59	95.38	104.96	9.58	104.00	93.29	103.29	183.18	1141.84	-19.41		
06/27/2026 00:26:56	118.79	109.15	96.04	108.21	105.01	95.63	104.36	105.57	95.46	104.94	9.48	103.99	93.31	103.28	183.20	1141.95	-21.93		
06/27/2026 00:26:59	119.49	109.23	95.32	108.03	103.49	95.25	102.75	105.47	95.43	104.84	9.41	103.99	93.32	103.27	183.22	1142.03	-20.27		
06/27/2026 00:27:02	118.36	108.22	93.84	107.31	103.77	92.95	103.09	105.31	95.27	104.69	9.42	103.98	93.32	103.27	183.23	1142.08	-21.75		
06/27/2026 00:27:05	118.01	107.80	92.93	106.83	103.32	91.45	102.59	105.24	95.17	104.62	9.44	103.97	93.32	103.26	183.24	1142.12	-21.80		
06/27/2026 00:27:08	118.17	108.69	92.81	107.72	104.25	91.48	103.53	105.16	95.10	104.54	9.44	103.97	93.32	103.26	183.25	1142.16	-21.75		
06/27/2026 00:27:11	119.40	108.66	94.87	107.80	104.17	92.86	103.51	105.01	95.04	104.39	9.35	103.97	93.32	103.26	183.26	1142.21	-21.30		
06/27/2026 00:27:14	118.41	108.73	96.93	108.13	105.53	94.67	104.88	104.81	95.10	104.19	9.08	103.97	93.34	103.26	183.28	1142.29	-21.34		
06/27/2026 00:27:17	120.82	109.90	96.76	108.94	105.90	95.44	105.29	104.68	95.18	104.07	8.89	103.97	93.36	103.27	183.30	1142.40	-20.32		
06/27/2026 00:27:20	118.58	108.36	95.88	107.36	104.65	95.19	104.10	104.48	95.19	103.86	8.67	103.97	93.36	103.26	183.32	1142.48	-21.56		
06/27/2026 00:27:23	119.47	109.15	94.89	108.17	104.39	93.39	103.68	104.39	95.20	103.76	8.56	103.97	93.36	103.26	183.34	1142.54	-20.54		
06/27/2026 00:27:26	118.72	109.20	95.86	108.21	104.55	94.10	103.85	104.38	95.18	103.75	8.56	103.96	93.36	103.26	183.35	1142.61	-21.78		
06/27/2026 00:27:29	114.18	104.80	95.88	104.32	104.07	94.26	103.44	104.23	95.07	103.60	8.53	103.95	93.37	103.25	183.37	1142.69	-26.88		
06/27/2026 00:27:32	118.74	108.53	93.55	107.58	103.84	92.74	103.18	104.07	94.99	103.46	8.47	103.95	93.36	103.24	183.38	1142.75	-21.26		
06/27/2026 00:27:35	119.18	109.43	104.32	108.98	106.24	100.01	105.84	104.04	95.22	103.44	8.22	103.95	93.41	103.25	183.41	1142.89	-21.50		
06/27/2026 00:27:38	108.97	96.96	95.86	96.94	103.80	97.79	103.41	103.59	94.72	103.01	8.29	103.93	93.42	103.23	183.43	1142.99	-31.79		
06/27/2026 00:27:41	103.16	91.64	91.90	91.60	95.00	92.88	94.83	103.22	94.07	102.63	8.56	103.91	93.41	103.21	183.44	1143.03	-36.97		
06/27/2026 00:27:44	106.13	90.96	90.55	90.85	90.56	90.18	90.40	102.92	93.75	102.34	8.59	103.90	93.41	103.20	183.45	1143.06	-34.24		
06/27/2026 00:27:47	107.72	96.88	93.68	96.85	93.55	90.59	93.50	102.35	93.42	101.79	8.37	103.88	93.41	103.18	183.46	1143.08	-32.42		
06/27/2026 00:27:50	108.85	97.51	93.96	97.49	95.64	91.73	95.61	102.06	93.17	101.51	8.34	103.86	93.41	103.16	183.47	1143.12	-31.89		
06/27/2026 00:27:53	107.43	98.51	92.16	98.45	96.20	91.58	96.15	101.73	92.83	101.19	8.36	103.84	93.40	103.15	183.48	1143.15	-32.82		
06/27/2026 00:27:56	117.35	108.03	85.83	107.01	102.85	83.00	101.85	101.63	92.46	101.07	8.62	103.83	93.39	103.13	183.48	1143.15	-22.65		
06/27/2026 00:27:59	118.56	108.16	87.01	107.24	104.31	83.94	103.36	101.71	92.21	101.12	8.91	103.83	93.37	103.13	183.48	1143.16	-21.72		
06/27/2026 00:28:02	116.91	107.94	87.62	106.91	104.36	84.76	103.38	101.79	92.09	101.17	9.08	103.82	93.35	103.12	183.49	1143.16	-23.10		
06/27/2026 00:28:05	119.02	108.55	88.85	107.66	104.41	85.94	103.48	101.90	91.98	101.26	9.28	103.82	93.33	103.12	183.49	1143.18	-21.38		
06/27/2026 00:28:08	118.77	107.92	88.41	106.91	104.34	86.03	103.38	101.96	91.87	101.30	9.42	103.82	93.32	103.11	183.50	1143.19	-21.78		
06/27/2026 00:28:11	117.72	107.35	90.50	106.41	104.08	88.04	103.18	101.90	91.70	101.22	9.53	103.81	93.31	103.11	183.51	1143.20	-22.98		
06/27/2026 00:28:14	118.33	107.86	87.99	106.79	104.18	86.91	103.19	101.86	91.31	101.14	9.84	103.81	93.29	103.11	183.51	1143.21	-21.62		
06/27/2026 00:28:17	118.09	108.24	95.63	107.18	104.75	92.45	103.90	101.78	90.92	101.03	10.11	103.80	93.29	103.10	183.52	1143.24	-21.52		
06/27/2026 00:28:20	119.48	108.00	89.87	107.07	104.77	90.18	103.83	101.87	90.64	101.09	10.45	103.81	93.28	103.10	183.53	1143.26	-21.36		
06/27/2026 00:28:23	118.32	107.73	93.74	106.58	104.58	90.95	103.71	101.89	90.45	101.10	10.65	103.81	93.27	103.10	183.54	1143.29	-21.15		
06/27/2026 00:28:26	118.40	107.96	90.92	106.82	104.71	88.71	103.71	101.91	90.09	101.09	11.00	103.80	93.26	103.09	183.55	1143.31	-21.46		
06/27/2026 00:28:29	119.50	107.64	95.88	106.98	104.62	91.97	103.81	102.04	89.84	101.20	11.36	103.81	93.26	103.10	183.55	1143.33	-21.10		
06/27/2026 00:28:32	118.39	108.48	96.21	107.62	105.44	94.18	104.68	102.15	89.87	101.30	11.44	103.80	93.25	103.09	183.57	1143.39	-21.57		
06/27/2026 00:28:35	117.27	107.26	87.58	106.22	104.38	90.74	103.43	102.07	88.49	101.18	12.69	103.80	93.23	103.08	183.58	1143.42	-22.98		
06/27/2026 00:28:38	119.20	109.13	93.49	108.29	106.08	91.04	105.35	102.46	88.21	101.58	13.37	103.80	93.22	103.09	183.58	1143.44	-20.89		
06/27/2026 00:28:41	118.31	108.60	96.23	107.89	106.05	92.94	105.29	102.82	88.30	101.94	13.64	103.81	93.21	103.09	183.60	1143.48	-21.44		
06/27/2026 00:28:44	117.20	108.23	88.55	107.25	104.88	89.54	104.03	103.09	88.26	102.21	13.95	103.81	93.20	103.10	183.60	1143.50	-22.82		
06/27/2026 00:28:47	119.09	108.69	93.37	108.01	105.47	89.79	104.61	103.38	88.24	102.50	14.26	103.81	93.18	103.10	183.61	1143.52	-19.59		
06/27/2026 00:28:50	119.24	109.73	93.88	108.37	105.95	91.14	105.11	103.62	88.09	102.74	14.65	103.82	93.17	103.10	183.62	1143.55	-21.18		
06/27/2026 00:28:53	120.69	109.54	89.02	108.61	105.63	87.98	104.73	103.88	88.10	102.99	14.90	103.82	93.15	103.10	183.63	1143.57	-19.61		
06/27/2026 00:28:56	119.51	109.34	95.34	108.38	105.78	92.02	104.89	104.06	88.51	103.18	14.67	103.83	93.15	103.12	183.64	1143.61	-20.41		
06/27/2026 00:28:59	119.75	109.96	96.37	108.83	106.21	92.95	105.39	104.17	88.77	103.29	14.51	103.84	93.15	103.12	183.65	1143.65	-20.72		
06/27/2026 00:29:02	119.16	109.44	92.32	108.15	106.15	90.01	105.35	104.30	88.91	103.43	14.52	103.85	93.13	103.13	183.66	1143.67	-20.26		
06/27/2026 00:29:05	118.88	108.74	93.20	107.99	106.42	91.35	105.73	104.41	89.13	103.55	14.42	103.86	93.12	103.14	183.67	1143.71	-20.51		
06/27/2026 00:29:08	118.82	109.21	92.91	108.01	105.61	91.60	104.75	104.48	89.30	103.62	14.31	103.86	93.11	103.14	183.68	1143.75	-21.60		
06/27/2026 00:29:11	119.47	109.21	90.04	108.18	105.52	88.51	104.57	104.53	89.32	103.67	14.36	103.86	93.09	103.14	183.69	1143.77	-21.08		
06/27/2026 00:29:14	120.55	109.73	99.92	108.86	106.56	96.07	105.72	104.66	89.84	103.80	13.96	103.86	93.10	103.14	183.70	1143.81	-19.46		
06/27/2026 00:29:17	120.72	110.43	98.92	109.72	107.44	96.69	106.74	104.80	90.33	103.96	13.63	103.88	93.12	103.16	183.73	1143.94	-18.77		
06/27/2026 00:29:20	119.58	110.21	94.65	109.22	106.76	94.69	105.92	104.86	90.53	104.02	13.50	103.89	93.12	103.17	183.74	1144.00	-20.29		
06/27/2026 00:29:23	120.92	110.42	98.97	109.61	107.08	95.56	106.35	105.01	90.84	104.17	13.34	103.93	93.13	103.20	183.76	1144.07	-18.93		
06/27/2026 00:29:26	121.27	110.20	96.28	109.40	107.16	95.06	106.45	105.13	91.19	104.31	13.12	103.96	93.14	103.24	183.78	1144.16	-18.85		
06/27/2026 00:29:29	119.80	109.13	93.75	108.11	106.38	93.59	105.43	105.20	91.26	104.37	13.11	103.99	93.15	103.26	183.79	1144.22	-20.18		
06/27/2026 00:29:32	120.69	109.46	95.62	108.31	106.28	94.20	105.34	105.24	91.36	104.41	13.05	104.01	93.17	103.29	183.81	1144.29	-19.77		
06/27/2026 00:29:35	121.73	111.35	96.41	110.46	108.00	94.94	107.18	105.41	91.70	104.59	12.89	104.04	93.14	103.31	183.83	1144.38	-18.73		
06/27/2026 00:29:38	120.65	109.38	96.70	108.35	106.74	94.89	105.91	105.45	91.95	104.62	12.68	104.06	93.14	103.33	183.84	1144.46	-20.29		
06/27/2026 00:29:41	119.97	109.17	97.32	108.35	106.16	95.16	105.23	105.46	92.18	104.63	12.46	104.09	93.15	103.36	183.86	1144.55	-20.00		
06/27/2026 00:29:44	120.64	109.53	97.02	108.47	106.24	94.77	105.29	105.53	92.45	104.70	12.25	104.12	93.17	103.38	183.88	1144.64	-20.08		
06/27/2026 00:29:47	121.14	110.01	96.37	109.03	107.47	95.16	106.50	105.64	92.60	104.80	12.20	104.15	93.19	103.42	183.90	1144.72	-18.85		
06/27/2026 00:29:50	119.92	109.72	94.34	108.94	106.57	92.66	105.70	105.69	92.65	104.85	12.20	104.18	93.20	103.44	183.91	1144.77	-19.77		
06/27/2026 00:29:53	119.73	109.01	93.54	108.10	106.20	91.06	105.31	105.69	92.69	104.85	12.16	104.20	93.20	103.46	183.92	1144.79	-20.33		
06/27/2026 00:29:56	121.26	109.97	97.25	109.14	106.50	95.03	105.60	105.72	92.86	104.88	12.02	104.23	93.22	103.49	183.94	1144.87	-18.61		
06/27/2026 00:29:59	120.62	110.29	96.38	109.28	107.26	94.50	106.37	105.75	92.92	104.91	11.99	104.25	93.21	103.51	183.95	1144.94	-19.35		
06/27/2026 00:30:02	119.89	109.86	94.06	108.91	105.97	91.23	105.05	105.71	92.95	104.87	11.92	104.28	93.21	103.54	183.97	1144.98	-20.24		
06/27/2026 00:30:05	121.05	110.04	93.75	109.25	106.49	92.03	105.72	105.72	92.97	104.87	11.91	104.30	93.22	103.56	183.98	1145.02	-19.65		
06/27/2026 00:30:08	120.19	109.28	93.38	108.43	106.44	91.76	105.61	105.75	92.98	104.91	11.93	104.33	93.23	103.59	183.99	1145.06	-20.34		
06/27/2026 00:30:11	120.92	109.21	95.99	108.19	106.36	93.81	105.40	105.76	93.12	104.92	11.79	104.35	93.24	103.61	184.00	1145.12	-19.76		
06/27/2026 00:30:14	119.14	108.26	92.30	107.08	105.37	92.40	104.38	105.67	92.90	104.82	11.91	104.37	93.24	103.62	184.01	1145.15	-21.81		
06/27/2026 00:30:17	118.25	108.17	94.97	107.20	104.00	91.27	103.01	105.52	92.59	104.65	12.06	104.38	93.25	103.64	184.02	1145.16	-21.53		
06/27/2026 00:30:20	119.74	108.07	95.22	107.06	104.31	92.57	103.45	105.45	92.58	104.59	12.01	104.40	93.25	103.65	184.03	1145.20	-19.99		
06/27/2026 00:30:23	118.92	108.58	98.61	107.72	104.93	94.80	104.17	105.33	92.51	104.46	11.95	104.42	93.27	103.67	184.05	1145.27	-20.69		
06/27/2026 00:30:26	118.17	107.65	87.20	106.66	104.16	91.60	103.23	105.20	92.23	104.32	12.09	104.43	93.27	103.68	184.05	1145.29	-21.67		
06/27/2026 00:30:29	120.35	110.18	96.15	109.35	106.35	93.79	105.60	105.23	92.29	104.36	12.07	104.46	93.29	103.71	184.07	1145.33	-19.10		
06/27/2026 00:30:32	120.02	109.41	103.27	108.61	106.65	98.10	105.93	105.23	92.50	104.37	11.86	104.48	93.33	103.74	184.09	1145.45	-19.87		
06/27/2026 00:30:35	121.59	110.41	97.03	109.47	106.66	96.36	105.89	105.17	92.50	104.31	11.81	104.52	93.35	103.77	184.11	1145.55	-19.22		
06/27/2026 00:30:38	122.54	111.05	100.99	110.15	107.81	98.17	107.13	105.25	92.78	104.41	11.63	104.55	93.40	103.81	184.13	1145.71	-18.34		
06/27/2026 00:30:41	120.80	111.05	96.74	110.33	107.90	95.94	107.22	105.30	92.69	104.46	11.77	104.58	93.42	103.84	184.15	1145.80	-19.27		
06/27/2026 00:30:44	121.55	110.39	98.21	109.68	106.89	94.12	106.12	105.34	92.62	104.51	11.89	104.60	93.43	103.86	184.17	1145.85	-19.11		
06/27/2026 00:30:47	121.57	110.77	99.16	109.99	107.71	96.74	107.05	105.37	92.87	104.55	11.68	104.63	93.47	103.88	184.19	1145.98	-18.53		
06/27/2026 00:30:50	120.22	109.42	96.85	108.67	107.07	96.39	106.39	105.36	92.96	104.55	11.59	104.66	93.49	103.91	184.21	1146.07	-19.70		
06/27/2026 00:30:53	120.87	110.50	96.98	109.49	107.36	95.17	106.41	105.41	93.16	104.60	11.43	104.68	93.51	103.93	184.23	1146.14	-19.52		
06/27/2026 00:30:56	119.55	109.50	97.82	108.50	106.47	95.52	105.63	105.42	93.16	104.61	11.45	104.70	93.53	103.95	184.25	1146.24	-20.00		
06/27/2026 00:30:59	120.76	110.23	96.37	109.37	106.74	94.50	105.94	105.42	93.22	104.61	11.39	104.72	93.55	103.97	184.26	1146.32	-19.08		
06/27/2026 00:31:02	118.97	108.94	95.01	107.92	106.42	94.31	105.58	105.41	93.34	104.60	11.27	104.72	93.55	103.97	184.28	1146.40	-20.86		
06/27/2026 00:31:05	121.36	110.06	97.31	109.15	106.38	94.78	105.47	105.40	93.47	104.59	11.12	104.73	93.57	103.97	184.30	1146.48	-19.21		
06/27/2026 00:31:08	122.04	110.92	100.08	110.19	107.33	97.67	106.66	105.47	93.91	104.67	10.76	104.74	93.61	103.99	184.33	1146.64	-17.57		
06/27/2026 00:31:11	120.09	109.30	97.29	108.39	106.07	97.33	105.33	105.47	93.96	104.67	10.72	104.74	93.62	103.99	184.35	1146.75	-19.79		
06/27/2026 00:31:14	121.51	109.75	100.04	109.03	106.75	97.02	106.06	105.57	94.26	104.79	10.53	104.75	93.65	104.00	184.37	1146.88	-19.00		
06/27/2026 00:31:17	120.51	109.01	100.84	108.13	106.28	97.76	105.54	105.69	94.58	104.91	10.33	104.76	93.68	104.01	184.40	1147.02	-20.14		
06/27/2026 00:31:20	120.02	108.88	100.60	107.72	106.45	98.10	105.76	105.72	94.68	104.94	10.26	104.77	93.70	104.02	184.42	1147.15	-20.06		
06/27/2026 00:31:23	119.79	109.94	97.37	108.92	106.26	95.18	105.40	105.78	94.77	105.01	10.24	104.77	93.72	104.02	184.44	1147.24	-19.87		
06/27/2026 00:31:26	120.25	109.90	97.43	108.99	107.07	95.68	106.24	105.90	94.95	105.12	10.18	104.79	93.73	104.04	184.46	1147.34	-19.51		
06/27/2026 00:31:29	120.83	110.43	96.11	109.74	107.16	94.48	106.37	105.92	95.00	105.15	10.15	104.79	93.74	104.04	184.48	1147.43	-18.90		
06/27/2026 00:31:32	120.52	109.71	96.21	108.89	107.02	94.84	106.25	105.93	94.90	105.16	10.26	104.79	93.74	104.04	184.50	1147.52	-19.71		
06/27/2026 00:31:35	123.14	111.68	106.42	110.74	108.92	104.29	108.18	106.05	96.04	105.29	9.25	104.80	93.91	104.05	184.54	1147.96	-17.01		
06/27/2026 00:31:38	117.81	106.98	107.58	106.81	107.46	105.91	106.96	105.91	97.11	105.17	8.06	104.79	94.12	104.05	184.62	1148.98	-22.58		
06/27/2026 00:31:41	110.72	100.30	98.39	100.28	103.01	102.27	102.84	105.71	97.10	104.97	7.87	104.78	94.12	104.03	184.65	1149.21	-29.77		
06/27/2026 00:31:44	115.35	105.30	97.58	104.43	103.07	95.68	102.19	105.56	97.13	104.82	7.69	104.76	94.12	104.01	184.67	1149.28	-24.73		
06/27/2026 00:31:47	119.43	110.38	98.57	109.38	106.74	96.10	105.81	105.48	97.09	104.73	7.64	104.76	94.13	104.01	184.69	1149.39	-19.52		
06/27/2026 00:31:50	119.60	109.11	98.87	108.02	106.82	97.39	105.93	105.51	97.15	104.76	7.60	104.76	94.15	104.02	184.72	1149.53	-20.08		
06/27/2026 00:31:53	119.42	109.21	97.70	108.21	105.65	95.41	104.73	105.29	97.13	104.55	7.42	104.75	94.16	104.00	184.73	1149.60	-20.54		
06/27/2026 00:31:56	110.66	100.46	94.81	100.19	98.52	93.07	98.15	105.08	97.07	104.34	7.27	104.73	94.15	103.98	184.75	1149.66	-29.84		
06/27/2026 00:31:59	105.38	98.88	88.81	97.98	96.07	90.97	95.66	104.82	96.99	104.08	7.09	104.70	94.15	103.96	184.76	1149.68	-33.86		
06/27/2026 00:32:02	104.92	98.43	83.38	97.50	95.24	84.55	94.47	104.61	96.90	103.88	6.98	104.68	94.13	103.93	184.76	1149.68	-34.73		
06/27/2026 00:32:05	110.06	100.08	90.50	99.24	96.33	85.83	95.58	104.35	96.79	103.63	6.84	104.66	94.12	103.91	184.76	1149.69	-29.75		
06/27/2026 00:32:08	110.58	100.77	97.09	100.65	97.34	91.74	96.96	104.02	96.55	103.30	6.75	104.64	94.12	103.89	184.77	1149.71	-30.30		
06/27/2026 00:32:11	106.41	98.96	84.24	98.09	96.70	89.88	96.05	103.78	96.44	103.07	6.62	104.62	94.11	103.87	184.77	1149.72	-33.50		
06/27/2026 00:32:14	109.70	100.36	93.68	99.98	98.03	88.48	97.50	103.44	96.26	102.73	6.48	104.59	94.10	103.85	184.78	1149.73	-29.99		
06/27/2026 00:32:17	108.18	99.76	88.64	99.05	97.48	86.96	96.92	103.10	96.03	102.39	6.36	104.58	94.10	103.83	184.78	1149.74	-31.91		
06/27/2026 00:32:20	109.42	97.79	94.22	97.30	97.09	89.26	96.39	102.81	95.90	102.12	6.22	104.55	94.09	103.81	184.79	1149.76	-31.96		
06/27/2026 00:32:23	109.77	100.51	94.69	99.78	98.19	91.51	97.83	102.46	95.78	101.78	6.00	104.53	94.09	103.79	184.80	1149.78	-30.29		
06/27/2026 00:32:26	113.10	102.63	98.24	102.47	98.56	92.82	98.30	101.97	95.68	101.32	5.64	104.51	94.06	103.77	184.81	1149.82	-27.00		
06/27/2026 00:32:29	107.48	98.24	90.96	97.62	97.71	91.45	97.39	101.45	95.54	100.80	5.26	104.49	94.04	103.74	184.82	1149.84	-32.67		
06/27/2026 00:32:32	109.66	99.85	91.04	99.52	97.75	88.27	97.42	100.89	95.41	100.27	4.86	104.46	94.02	103.72	184.82	1149.86	-31.27		
06/27/2026 00:32:35	111.03	99.79	95.21	99.56	98.12	93.46	97.86	99.76	94.00	99.14	5.15	104.44	94.01	103.70	184.83	1149.88	-30.73		
06/27/2026 00:32:38	118.72	109.20	95.09	108.05	104.24	93.67	103.30	99.44	90.78	98.73	7.95	104.42	94.00	103.68	184.85	1149.94	-20.00		
06/27/2026 00:32:41	118.59	108.86	93.25	108.03	106.40	92.27	105.59	100.21	90.60	99.46	8.87	104.42	93.98	103.67	184.86	1149.98	-21.48		
06/27/2026 00:32:44	120.71	109.78	95.77	108.96	106.99	94.15	106.23	100.69	90.50	99.96	9.46	104.43	93.98	103.68	184.87	1150.05	-19.43		
06/27/2026 00:32:47	120.57	110.90	97.24	110.02	108.30	94.11	107.49	100.69	90.28	100.00	9.71	104.43	93.98	103.69	184.89	1150.11	-19.28		
06/27/2026 00:32:50	119.02	109.43	99.18	108.38	105.73	95.83	105.03	100.48	90.10	99.82	9.72	104.42	93.98	103.68	184.91	1150.20	-20.94		
06/27/2026 00:32:53	120.53	109.75	96.15	108.90	106.66	94.66	105.88	101.07	90.23	100.40	10.18	104.43	93.97	103.69	184.93	1150.28	-19.82		
06/27/2026 00:32:56	120.26	109.82	95.38	108.76	106.96	94.77	106.23	101.66	90.30	100.98	10.68	104.44	93.96	103.69	184.94	1150.35	-20.62		
06/27/2026 00:32:59	120.06	109.64	94.53	108.81	106.83	93.31	106.09	102.16	90.50	101.47	10.97	104.44	93.94	103.70	184.96	1150.41	-19.85		
06/27/2026 00:33:02	119.05	108.77	94.61	107.69	106.15	93.39	105.33	102.60	90.86	101.90	11.04	104.44	93.91	103.70	184.97	1150.47	-20.98		
06/27/2026 00:33:05	120.60	109.64	97.61	108.83	106.37	94.64	105.61	103.00	91.19	102.29	11.11	104.44	93.89	103.69	184.99	1150.54	-19.64		
06/27/2026 00:33:08	120.06	109.79	95.96	109.01	106.53	93.75	105.80	103.36	91.38	102.65	11.27	104.44	93.87	103.69	185.00	1150.60	-20.16		
06/27/2026 00:33:11	120.16	109.30	97.15	108.47	106.52	95.15	105.79	103.69	91.74	102.98	11.24	104.44	93.86	103.69	185.02	1150.69	-20.26		
06/27/2026 00:33:14	119.21	109.04	96.39	108.02	106.63	94.91	105.91	104.01	92.07	103.30	11.23	104.44	93.84	103.70	185.04	1150.78	-20.36		
06/27/2026 00:33:17	118.71	109.08	94.07	108.27	106.37	93.29	105.61	104.30	92.24	103.59	11.35	104.45	93.83	103.71	185.06	1150.84	-20.63		
06/27/2026 00:33:20	119.84	109.29	96.43	108.47	106.59	95.27	105.93	104.60	92.53	103.89	11.35	104.48	93.84	103.74	185.07	1150.92	-20.22		
06/27/2026 00:33:23	119.99	109.31	94.68	108.53	106.64	94.89	105.96	104.83	92.64	104.12	11.48	104.51	93.85	103.76	185.09	1150.99	-20.97		
06/27/2026 00:33:26	119.26	109.80	98.99	108.89	106.90	96.15	106.18	105.10	92.87	104.39	11.51	104.54	93.87	103.79	185.11	1151.07	-20.32		
06/27/2026 00:33:29	120.69	110.21	99.43	109.50	107.26	97.49	106.63	105.39	93.34	104.68	11.34	104.56	93.88	103.82	185.13	1151.23	-19.30		
06/27/2026 00:33:32	120.22	109.06	96.71	108.24	107.07	96.53	106.37	105.63	93.59	104.91	11.32	104.57	93.88	103.83	185.16	1151.34	-19.35		
06/27/2026 00:33:35	120.49	110.03	98.34	109.15	107.03	96.61	106.38	105.86	93.82	105.14	11.32	104.58	93.89	103.83	185.18	1151.46	-19.19		
06/27/2026 00:33:38	119.46	108.91	97.54	108.02	106.51	96.11	105.86	105.98	93.96	105.27	11.31	104.58	93.89	103.84	185.20	1151.58	-20.18		
06/27/2026 00:33:41	119.83	109.20	98.06	108.27	106.52	96.27	105.79	105.98	94.20	105.27	11.07	104.59	93.90	103.84	185.22	1151.70	-20.90		
06/27/2026 00:33:44	119.93	109.81	98.72	109.10	106.86	97.00	106.20	105.97	94.37	105.27	10.90	104.59	93.86	103.84	185.25	1151.84	-20.42		
06/27/2026 00:33:47	118.84	109.07	98.76	108.05	106.57	97.05	105.87	105.98	94.54	105.28	10.74	104.59	93.87	103.85	185.27	1151.98	-20.86		
06/27/2026 00:33:50	119.82	110.40	95.98	109.60	107.50	96.04	106.79	106.10	94.57	105.40	10.82	104.60	93.87	103.86	185.30	1152.10	-19.93		
06/27/2026 00:33:53	120.63	109.90	96.41	109.05	106.83	95.53	106.07	106.09	94.57	105.39	10.82	104.61	93.86	103.86	185.31	1152.19	-19.32		
06/27/2026 00:33:56	118.48	108.37	94.88	107.61	106.41	93.71	105.63	106.04	94.59	105.34	10.75	104.61	93.85	103.86	185.33	1152.26	-21.90		
06/27/2026 00:33:59	118.38	108.71	96.42	107.89	106.09	95.17	105.36	106.04	94.72	105.34	10.62	104.61	93.85	103.87	185.35	1152.36	-21.61		
06/27/2026 00:34:02	120.62	109.31	95.83	108.36	106.81	94.75	106.09	106.05	94.71	105.35	10.64	104.60	93.81	103.86	185.37	1152.43	-20.34		
06/27/2026 00:34:05	118.85	109.18	95.52	108.19	106.23	93.73	105.45	106.05	94.68	105.35	10.67	104.60	93.79	103.86	185.38	1152.49	-20.90		
06/27/2026 00:34:08	118.33	108.18	95.96	107.23	106.08	93.73	105.35	106.02	94.67	105.32	10.64	104.59	93.78	103.85	185.40	1152.56	-20.33		
06/27/2026 00:34:11	119.27	108.39	95.42	107.35	105.84	93.55	105.08	106.00	94.62	105.30	10.67	104.59	93.75	103.85	185.41	1152.62	-21.23		
06/27/2026 00:34:14	119.81	108.77	99.49	107.76	106.14	94.65	105.37	105.94	94.55	105.24	10.69	104.58	93.73	103.84	185.43	1152.68	-19.70		
06/27/2026 00:34:17	118.42	107.50	94.87	106.71	104.94	92.32	104.12	105.87	94.50	105.17	10.66	104.57	93.68	103.82	185.44	1152.71	-21.53		
06/27/2026 00:34:20	118.97	108.49	96.29	107.67	105.53	94.33	104.76	105.82	94.44	105.10	10.66	104.56	93.66	103.82	185.45	1152.78	-21.58		
06/27/2026 00:34:23	120.08	109.42	97.55	108.73	106.43	95.28	105.77	105.83	94.53	105.12	10.59	104.56	93.65	103.82	185.47	1152.86	-19.94		
06/27/2026 00:34:26	118.72	108.65	96.20	107.88	106.46	95.26	105.84	105.77	94.47	105.06	10.60	104.55	93.63	103.81	185.49	1152.95	-21.65		
06/27/2026 00:34:29	118.71	108.85	98.98	108.09	106.16	95.34	105.46	105.71	94.31	105.00	10.69	104.55	93.63	103.81	185.51	1153.03	-21.00		
06/27/2026 00:34:32	119.87	108.86	97.52	108.10	106.08	95.89	105.41	105.67	94.30	104.97	10.67	104.54	93.61	103.80	185.53	1153.13	-20.02		
06/27/2026 00:34:35	118.57	108.78	96.83	108.10	106.21	95.47	105.53	105.63	94.24	104.92	10.68	104.54	93.59	103.81	185.55	1153.23	-21.21		
06/27/2026 00:34:38	119.24	108.94	98.11	108.03	106.09	96.02	105.41	105.63	94.24	104.92	10.68	104.56	93.57	103.82	185.57	1153.34	-21.18		
06/27/2026 00:34:41	120.59	109.08	94.57	108.22	105.97	94.81	105.23	105.60	94.08	104.90	10.81	104.58	93.58	103.84	185.59	1153.42	-19.78		
06/27/2026 00:34:44	119.75	108.31	94.53	107.57	106.00	93.77	105.28	105.57	93.91	104.86	10.95	104.60	93.58	103.86	185.60	1153.49	-21.13		
06/27/2026 00:34:47	119.02	108.99	95.45	108.01	106.14	93.94	105.33	105.53	93.70	104.82	11.12	104.62	93.60	103.88	185.62	1153.56	-21.24		
06/27/2026 00:34:50	120.24	110.29	99.92	109.10	107.07	98.15	106.50	105.55	93.89	104.84	10.95	104.65	93.64	103.91	185.64	1153.69	-20.07		
06/27/2026 00:34:53	119.04	109.26	98.52	108.34	107.21	97.87	106.63	105.55	93.99	104.84	10.86	104.67	93.66	103.94	185.67	1153.84	-21.88		
06/27/2026 00:34:56	119.93	109.13	97.51	108.13	106.63	96.31	105.90	105.60	94.12	104.90	10.78	104.70	93.69	103.97	185.69	1153.95	-20.96		
06/27/2026 00:34:59	119.92	109.04	100.27	108.30	107.26	98.27	106.66	105.67	94.35	104.97	10.62	104.73	93.75	104.00	185.72	1154.14	-19.88		
06/27/2026 00:35:02	120.70	109.12	99.03	108.36	106.93	97.76	106.31	105.67	94.58	104.98	10.40	104.76	93.79	104.02	185.75	1154.30	-20.16		
06/27/2026 00:35:05	121.43	110.00	97.38	109.36	106.89	97.21	106.20	105.69	94.75	105.00	10.25	104.78	93.82	104.05	185.77	1154.45	-18.34		
06/27/2026 00:35:08	120.84	109.43	99.42	108.65	106.94	97.61	106.26	105.76	94.99	105.08	10.10	104.80	93.85	104.06	185.80	1154.61	-20.10		
06/27/2026 00:35:11	119.93	109.16	99.00	108.42	107.29	97.71	106.65	105.80	95.14	105.13	9.99	104.81	93.86	104.07	185.83	1154.77	-20.53		
06/27/2026 00:35:14	119.67	109.19	96.16	108.51	106.35	95.54	105.67	105.85	95.22	105.18	9.96	104.82	93.87	104.08	185.85	1154.87	-20.36		
06/27/2026 00:35:17	120.17	109.26	96.90	108.48	106.50	95.57	105.79	105.91	95.35	105.24	9.89	104.82	93.88	104.09	185.87	1154.97	-20.39		
06/27/2026 00:35:20	121.35	109.67	101.24	108.79	107.27	98.04	106.60	106.00	95.53	105.34	9.80	104.84	93.91	104.11	185.89	1155.11	-18.60		
06/27/2026 00:35:23	119.30	108.46	97.20	107.74	106.78	97.71	106.10	106.00	95.57	105.34	9.77	104.85	93.93	104.12	185.92	1155.25	-21.23		
06/27/2026 00:35:26	120.90	109.68	99.34	108.87	107.23	97.22	106.54	106.06	95.69	105.40	9.71	104.87	93.96	104.14	185.94	1155.38	-19.11		
06/27/2026 00:35:29	117.96	108.70	97.55	107.83	106.90	97.20	106.25	106.06	95.72	105.40	9.68	104.88	93.97	104.15	185.96	1155.51	-21.44		
06/27/2026 00:35:32	119.13	108.82	95.98	107.85	106.53	95.07	105.77	106.09	95.72	105.42	9.70	104.88	93.97	104.15	185.98	1155.61	-20.84		
06/27/2026 00:35:35	120.59	110.30	99.76	109.57	107.77	97.42	107.10	106.18	95.80	105.52	9.72	104.90	93.98	104.17	186.01	1155.75	-19.51		
06/27/2026 00:35:38	121.45	109.92	96.78	109.12	107.57	96.17	106.92	106.24	95.82	105.57	9.75	104.91	93.99	104.18	186.03	1155.88	-18.94		
06/27/2026 00:35:41	119.06	108.45	96.60	107.55	106.81	95.62	106.14	106.26	95.90	105.60	9.70	104.92	94.00	104.19	186.05	1155.99	-20.62		
06/27/2026 00:35:44	119.65	109.52	95.33	108.61	106.51	94.93	105.69	106.28	95.91	105.63	9.72	104.92	94.00	104.20	186.07	1156.08	-19.81		
06/27/2026 00:35:47	119.12	108.91	98.15	108.11	106.65	95.91	106.12	106.26	95.98	105.61	9.64	104.92	94.01	104.20	186.09	1156.19	-21.86		
06/27/2026 00:35:50	119.29	109.56	95.78	108.50	105.62	94.09	104.74	106.12	95.81	105.47	9.65	104.92	94.02	104.19	186.11	1156.26	-20.77		
06/27/2026 00:35:53	120.34	109.63	97.14	108.85	105.69	95.10	105.12	106.06	95.75	105.42	9.67	104.93	94.03	104.20	186.13	1156.34	-19.77		
06/27/2026 00:35:56	119.83	108.41	95.18	107.41	104.38	94.91	103.72	105.92	95.65	105.28	9.64	104.93	94.03	104.20	186.15	1156.42	-21.00		
06/27/2026 00:35:59	122.04	111.16	100.35	110.44	107.94	97.40	107.24	105.97	95.54	105.32	9.78	104.94	94.04	104.22	186.17	1156.55	-18.14		
06/27/2026 00:36:02	119.92	109.81	102.56	109.00	107.81	99.38	107.22	106.05	95.68	105.41	9.72	104.95	94.07	104.22	186.20	1156.75	-19.81		
06/27/2026 00:36:05	119.95	109.36	99.80	108.62	107.16	98.23	106.53	106.08	95.73	105.44	9.71	104.96	94.09	104.24	186.23	1156.91	-19.65		
06/27/2026 00:36:08	119.67	108.96	98.91	108.06	106.85	97.74	106.20	106.06	95.66	105.42	9.76	104.97	94.11	104.25	186.25	1157.06	-20.47		
06/27/2026 00:36:11	120.69	109.40	99.38	108.56	106.87	97.50	106.13	106.06	95.69	105.42	9.73	104.97	94.12	104.25	186.28	1157.22	-19.22		
06/27/2026 00:36:14	121.18	110.83	101.11	109.89	107.41	98.64	106.80	106.10	95.85	105.46	9.61	104.96	94.15	104.24	186.31	1157.40	-19.75		
06/27/2026 00:36:17	120.02	109.31	98.00	108.52	107.31	97.45	106.71	106.12	95.93	105.49	9.56	104.96	94.17	104.24	186.33	1157.56	-20.49		
06/27/2026 00:36:20	121.63	110.94	100.39	110.16	107.70	97.66	107.03	106.12	95.94	105.48	9.54	104.96	94.20	104.24	186.36	1157.72	-18.45		
06/27/2026 00:36:23	118.82	108.77	97.19	107.63	106.56	97.38	105.86	106.10	95.91	105.46	9.55	104.96	94.21	104.23	186.39	1157.86	-20.23		
06/27/2026 00:36:26	119.24	108.36	96.20	107.50	105.93	95.00	105.16	106.03	95.82	105.38	9.56	104.97	94.21	104.24	186.40	1157.95	-21.52		
06/27/2026 00:36:29	119.54	109.15	98.09	108.39	106.14	96.75	105.48	106.02	95.85	105.38	9.53	104.97	94.21	104.24	186.42	1158.05	-20.64		
06/27/2026 00:36:32	120.36	109.03	98.05	108.09	106.15	97.10	105.46	105.97	95.90	105.33	9.44	104.97	94.22	104.24	186.45	1158.19	-19.09		
06/27/2026 00:36:35	120.31	109.29	101.58	108.31	106.22	97.81	105.42	105.82	95.87	105.17	9.30	104.96	94.23	104.23	186.47	1158.33	-20.17		
06/27/2026 00:36:38	109.95	98.22	97.66	98.13	101.04	95.83	100.44	105.56	95.83	104.92	9.09	104.93	94.19	104.20	186.49	1158.43	-30.69		
06/27/2026 00:36:41	104.60	92.23	92.71	92.00	95.26	93.81	95.08	105.31	95.69	104.67	8.98	104.90	94.12	104.17	186.51	1158.48	-35.36		
06/27/2026 00:36:44	99.13	89.12	87.44	88.98	89.21	88.29	88.97	105.06	95.57	104.42	8.84	104.88	94.08	104.15	186.51	1158.50	-41.44		
06/27/2026 00:36:47	104.37	95.53	88.02	94.69	91.48	86.41	90.85	104.87	95.38	104.22	8.84	104.85	94.05	104.12	186.52	1158.51	-35.88		
06/27/2026 00:36:50	103.13	94.27	78.84	93.58	92.43	80.65	91.77	104.73	95.24	104.08	8.83	104.83	94.02	104.10	186.52	1158.51	-37.51		
06/27/2026 00:36:53	105.23	98.40	81.82	98.14	95.90	79.02	95.45	104.51	95.07	103.85	8.79	104.82	93.99	104.09	186.52	1158.51	-34.38		
06/27/2026 00:36:56	104.30	95.65	78.13	95.19	95.68	78.72	95.23	104.40	94.94	103.74	8.80	104.80	93.96	104.07	186.52	1158.51	-35.75		
06/27/2026 00:36:59	107.19	95.82	92.04	95.53	93.22	84.91	92.66	103.95	94.65	103.29	8.65	104.79	93.94	104.06	186.52	1158.51	-33.07		
06/27/2026 00:37:02	108.05	97.60	93.26	97.36	96.15	89.31	95.89	103.50	94.13	102.84	8.71	104.78	93.94	104.05	186.53	1158.52	-32.80		
06/27/2026 00:37:05	111.14	100.13	98.51	100.00	97.18	93.24	96.93	103.07	93.81	102.41	8.60	104.78	93.94	104.05	186.54	1158.56	-29.66		
06/27/2026 00:37:08	112.84	100.99	94.57	100.80	98.24	91.79	97.97	102.65	93.54	102.00	8.47	104.77	93.94	104.04	186.55	1158.59	-26.92		
06/27/2026 00:37:11	109.97	100.20	94.38	99.88	98.25	91.96	97.97	102.17	93.18	101.53	8.35	104.75	93.93	104.02	186.56	1158.63	-29.63		
06/27/2026 00:37:14	110.03	100.19	94.57	99.96	98.13	91.95	97.85	101.61	92.64	100.97	8.33	104.74	93.91	104.01	186.57	1158.67	-30.55		
06/27/2026 00:37:17	110.13	98.92	92.00	98.47	97.74	90.18	97.31	101.03	92.17	100.39	8.22	104.72	93.89	103.99	186.58	1158.69	-30.81		
06/27/2026 00:37:20	111.50	100.03	93.99	99.90	97.89	90.58	97.61	100.24	91.55	99.61	8.07	104.71	93.88	103.98	186.59	1158.71	-29.05		
06/27/2026 00:37:23	113.29	101.51	98.33	101.40	98.41	93.88	98.18	99.58	91.28	98.98	7.70	104.70	93.87	103.97	186.60	1158.74	-27.81		
06/27/2026 00:37:26	112.76	101.92	97.56	101.84	99.66	94.16	99.49	98.93	91.18	98.39	7.20	104.69	93.87	103.96	186.61	1158.81	-27.73		
06/27/2026 00:37:29	112.24	101.22	97.85	100.73	99.96	95.87	99.71	98.10	91.01	97.61	6.60	104.68	93.88	103.95	186.63	1158.91	-27.32		
06/27/2026 00:37:32	109.65	100.21	92.30	99.76	99.16	93.04	98.78	97.09	90.41	96.66	6.25	104.67	93.87	103.94	186.64	1158.94	-30.28		
06/27/2026 00:37:35	110.45	100.60	93.81	100.41	97.81	91.10	97.50	96.10	89.79	95.76	5.97	104.66	93.83	103.92	186.65	1158.97	-29.56		
06/27/2026 00:37:38	108.91	99.10	93.55	98.71	98.00	91.25	97.71	96.14	89.23	95.78	6.55	104.66	93.82	103.93	186.66	1159.00	-30.55		
06/27/2026 00:37:41	110.94	100.80	92.76	100.42	98.47	90.32	98.17	96.35	89.14	96.00	6.85	104.66	93.82	103.93	186.67	1159.02	-30.04		
06/27/2026 00:37:44	109.00	98.49	95.25	98.41	96.47	91.38	96.34	96.48	89.27	96.13	6.86	104.66	93.82	103.93	186.68	1159.05	-31.07		
06/27/2026 00:37:47	109.70	99.94	94.47	99.86	97.27	91.16	97.14	96.64	89.47	96.30	6.83	104.67	93.82	103.93	186.69	1159.08	-30.64		
06/27/2026 00:37:50	108.40	97.72	92.81	97.57	96.18	90.43	96.03	96.70	89.65	96.37	6.72	104.67	93.81	103.93	186.70	1159.10	-31.75		
06/27/2026 00:37:53	111.46	98.88	96.67	98.85	97.38	93.54	97.31	96.73	89.94	96.42	6.48	104.67	93.82	103.93	186.71	1159.15	-29.15		
06/27/2026 00:37:56	110.08	99.12	95.63	98.94	96.60	91.90	96.42	96.84	90.09	96.53	6.45	104.66	93.83	103.93	186.72	1159.18	-30.41		
06/27/2026 00:37:59	112.96	101.47	93.86	101.26	98.90	91.74	98.56	97.04	90.27	96.73	6.47	104.65	93.84	103.92	186.73	1159.20	-27.45		
06/27/2026 00:38:02	113.20	102.39	96.65	102.17	99.82	93.31	99.55	97.23	90.44	96.92	6.48	104.64	93.85	103.91	186.74	1159.24	-27.52		
06/27/2026 00:38:05	113.38	101.52	97.09	101.35	99.96	93.43	99.70	97.33	90.50	97.03	6.52	104.63	93.86	103.90	186.75	1159.29	-26.76		
06/27/2026 00:38:08	117.40	108.16	97.22	107.70	103.06	93.88	102.65	97.58	90.52	97.27	6.74	104.62	93.86	103.89	186.76	1159.35	-23.41		
06/27/2026 00:38:11	111.24	99.22	93.02	98.85	99.96	89.21	99.52	97.56	90.43	97.24	6.81	104.61	93.87	103.88	186.77	1159.36	-29.91		
06/27/2026 00:38:14	111.17	100.49	94.03	100.23	98.40	90.96	98.03	97.57	90.39	97.24	6.85	104.60	93.87	103.87	186.78	1159.39	-28.70		
06/27/2026 00:38:17	118.20	108.17	95.45	107.15	104.16	92.88	103.40	98.07	90.49	97.69	7.20	104.59	93.87	103.87	186.79	1159.42	-21.46		
06/27/2026 00:38:20	119.49	109.55	98.52	108.75	106.92	96.45	106.28	99.12	91.07	98.70	7.63	104.60	93.90	103.88	186.81	1159.54	-20.86		
06/27/2026 00:38:23	119.94	110.02	97.67	109.22	107.06	96.21	106.41	99.96	91.45	99.51	8.06	104.62	93.93	103.90	186.84	1159.66	-19.39		
06/27/2026 00:38:26	119.56	109.27	99.06	108.23	106.15	96.26	105.43	100.50	91.64	99.99	8.35	104.62	93.95	103.91	186.86	1159.76	-21.09		
06/27/2026 00:38:29	120.93	109.69	97.67	108.93	107.03	96.71	106.32	101.10	91.73	100.57	8.85	104.64	93.97	103.92	186.88	1159.89	-19.26		
06/27/2026 00:38:32	121.46	111.17	97.83	110.46	106.75	96.12	106.06	101.60	92.14	101.06	8.93	104.65	93.99	103.93	186.90	1160.00	-18.49		
06/27/2026 00:38:35	120.22	109.28	101.06	108.30	106.36	98.11	105.66	101.91	92.52	101.34	8.82	104.65	94.02	103.93	186.92	1160.12	-20.55		
06/27/2026 00:38:38	119.89	109.33	97.89	108.23	105.51	97.09	104.65	102.18	92.81	101.60	8.79	104.64	94.04	103.93	186.95	1160.24	-21.11		
06/27/2026 00:38:41	119.45	109.45	99.20	108.61	105.38	96.51	104.55	102.48	93.12	101.88	8.76	104.64	94.06	103.92	186.97	1160.36	-19.79		
06/27/2026 00:38:44	119.39	108.65	93.26	107.79	105.32	94.67	104.49	102.72	93.14	102.10	8.96	104.64	94.06	103.92	186.98	1160.41	-21.23		
06/27/2026 00:38:47	119.50	109.28	93.65	108.27	105.20	91.72	104.32	102.98	93.16	102.34	9.18	104.64	94.06	103.92	186.99	1160.45	-20.69		
06/27/2026 00:38:50	119.21	108.73	94.20	107.86	104.66	91.45	103.81	103.18	93.19	102.53	9.34	104.63	94.07	103.92	187.00	1160.48	-20.89		
06/27/2026 00:38:53	119.49	109.62	95.78	108.79	105.88	93.36	105.08	103.45	93.20	102.79	9.59	104.63	94.08	103.92	187.01	1160.52	-20.73		
06/27/2026 00:38:56	119.80	108.62	95.01	107.69	105.64	93.62	104.94	103.65	93.26	102.98	9.72	104.63	94.07	103.91	187.03	1160.57	-20.76		
06/27/2026 00:38:59	118.56	108.95	95.28	107.94	105.28	92.31	104.42	103.83	93.28	103.15	9.87	104.62	94.08	103.91	187.04	1160.62	-21.63		
06/27/2026 00:39:02	119.45	109.78	95.41	108.54	106.10	93.06	105.32	104.01	93.29	103.33	10.04	104.61	94.08	103.90	187.05	1160.66	-20.61		
06/27/2026 00:39:05	118.28	108.92	91.41	107.99	105.21	92.06	104.40	104.16	93.24	103.47	10.23	104.61	94.08	103.89	187.06	1160.70	-22.05		
06/27/2026 00:39:08	120.11	109.36	95.73	108.43	105.48	93.06	104.59	104.29	93.28	103.59	10.31	104.60	94.09	103.89	187.08	1160.74	-19.27		
06/27/2026 00:39:11	119.24	109.45	94.74	108.59	105.84	92.97	105.13	104.48	93.36	103.77	10.41	104.61	94.09	103.89	187.09	1160.80	-20.72		
06/27/2026 00:39:14	120.07	109.30	97.22	108.54	105.02	94.41	104.20	104.64	93.50	103.92	10.43	104.60	94.09	103.89	187.11	1160.87	-19.87		
06/27/2026 00:39:17	118.35	109.10	96.36	108.04	105.19	93.06	104.26	104.68	93.50	103.95	10.45	104.58	94.07	103.87	187.12	1160.91	-21.59		
06/27/2026 00:39:20	120.43	109.18	96.83	108.32	105.55	93.57	104.72	104.60	93.28	103.86	10.58	104.58	94.07	103.87	187.13	1160.97	-19.87		
06/27/2026 00:39:23	119.87	109.31	96.06	108.26	106.06	94.66	105.16	104.57	93.13	103.81	10.68	104.57	94.07	103.86	187.15	1161.03	-19.83		
06/27/2026 00:39:26	121.74	111.02	99.27	110.27	107.72	97.61	107.09	104.66	93.28	103.92	10.65	104.57	94.09	103.86	187.17	1161.17	-19.22		
06/27/2026 00:39:29	120.90	110.60	99.05	109.73	107.59	96.71	106.97	104.68	93.35	103.94	10.59	104.58	94.11	103.87	187.20	1161.31	-19.32		
06/27/2026 00:39:32	119.62	109.95	99.96	108.98	107.28	97.41	106.61	104.73	93.39	103.98	10.59	104.59	94.13	103.88	187.22	1161.42	-20.36		
06/27/2026 00:39:35	121.44	110.58	101.07	110.01	107.59	98.64	106.99	104.87	93.44	104.15	10.71	104.59	94.14	103.88	187.25	1161.60	-19.20		
06/27/2026 00:39:38	121.08	110.62	100.87	109.89	107.36	97.94	106.86	105.03	93.63	104.32	10.69	104.59	94.16	103.89	187.27	1161.76	-18.83		
06/27/2026 00:39:41	120.75	110.01	98.87	109.19	107.09	96.99	106.36	105.12	93.70	104.42	10.72	104.60	94.17	103.90	187.30	1161.89	-19.21		
06/27/2026 00:39:44	121.23	109.58	97.25	108.76	106.91	96.48	106.22	105.19	93.80	104.49	10.70	104.60	94.17	103.90	187.32	1161.98	-20.17		
06/27/2026 00:39:47	118.11	108.60	96.00	107.60	105.86	94.88	105.16	105.19	93.87	104.50	10.62	104.58	94.17	103.89	187.33	1162.06	-20.98		
06/27/2026 00:39:50	118.44	109.39	96.27	108.45	105.73	94.02	104.85	105.25	93.97	104.55	10.58	104.58	94.18	103.88	187.35	1162.13	-20.64		
06/27/2026 00:39:53	119.76	109.10	96.10	108.17	105.97	94.72	105.19	105.25	94.07	104.55	10.48	104.58	94.19	103.88	187.37	1162.21	-20.84		
06/27/2026 00:39:56	118.59	108.72	102.48	107.56	105.51	98.76	104.63	105.24	94.40	104.55	10.15	104.57	94.21	103.87	187.39	1162.38	-21.13		
06/27/2026 00:39:59	118.73	108.99	97.79	107.87	105.44	96.05	104.73	105.28	94.60	104.59	9.99	104.56	94.23	103.87	187.42	1162.50	-21.14		
06/27/2026 00:40:02	120.07	109.94	101.28	109.07	106.76	99.38	106.09	105.35	95.02	104.66	9.64	104.57	94.28	103.88	187.45	1162.72	-20.60		
06/27/2026 00:40:05	119.90	109.35	99.36	108.46	106.39	98.15	105.79	105.39	95.28	104.70	9.42	104.56	94.31	103.87	187.48	1162.90	-20.07		
06/27/2026 00:40:08	119.60	108.77	99.79	107.80	106.09	98.35	105.34	105.41	95.53	104.73	9.19	104.56	94.35	103.87	187.51	1163.08	-20.16		
06/27/2026 00:40:11	119.03	108.76	97.71	107.84	105.74	97.24	105.08	105.43	95.70	104.75	9.05	104.56	94.37	103.87	187.53	1163.24	-21.03		
06/27/2026 00:40:14	120.62	110.10	99.71	109.21	106.85	98.41	106.13	105.53	95.93	104.86	8.92	104.58	94.41	103.89	187.56	1163.42	-19.53		
06/27/2026 00:40:17	119.48	109.41	98.71	108.56	106.95	98.18	106.31	105.62	96.07	104.96	8.89	104.59	94.44	103.91	187.59	1163.57	-20.63		
06/27/2026 00:40:20	118.99	109.03	97.84	107.95	106.18	96.56	105.59	105.60	96.15	104.95	8.80	104.60	94.45	103.91	187.61	1163.69	-21.29		
06/27/2026 00:40:23	119.39	109.69	98.19	108.70	106.43	96.80	105.72	105.62	96.24	104.97	8.73	104.60	94.47	103.92	187.63	1163.82	-20.47		
06/27/2026 00:40:26	119.43	109.19	99.35	108.17	105.76	96.59	105.11	105.50	96.17	104.85	8.68	104.61	94.49	103.93	187.66	1163.92	-19.35		
06/27/2026 00:40:29	119.58	110.31	97.97	109.58	107.26	95.99	106.52	105.49	96.10	104.83	8.74	104.61	94.50	103.93	187.67	1164.02	-20.40		
06/27/2026 00:40:32	120.06	109.68	98.50	108.68	106.40	96.49	105.65	105.42	96.05	104.77	8.71	104.61	94.49	103.93	187.70	1164.13	-21.00		
06/27/2026 00:40:35	118.35	109.10	98.71	108.20	106.21	96.63	105.47	105.30	96.02	104.63	8.62	104.60	94.50	103.92	187.72	1164.26	-20.53		
06/27/2026 00:40:38	119.73	109.28	98.64	108.23	105.41	96.85	104.60	105.20	95.98	104.52	8.54	104.59	94.49	103.90	187.74	1164.38	-21.20		
06/27/2026 00:40:41	118.40	108.90	97.70	107.79	105.84	96.60	105.04	105.10	95.92	104.43	8.51	104.58	94.50	103.89	187.76	1164.50	-22.01		
06/27/2026 00:40:44	119.33	108.81	98.77	107.92	105.44	96.67	104.73	105.06	96.02	104.38	8.35	104.57	94.52	103.88	187.79	1164.63	-20.90		
06/27/2026 00:40:47	120.48	110.56	102.09	109.74	106.65	99.97	105.99	105.12	96.34	104.44	8.10	104.56	94.55	103.87	187.82	1164.84	-19.08		
06/27/2026 00:40:50	121.79	110.75	103.28	110.06	108.16	101.12	107.53	105.23	96.72	104.56	7.84	104.57	94.61	103.89	187.86	1165.20	-18.72		
06/27/2026 00:40:53	119.74	108.93	100.32	107.97	105.81	98.69	105.09	105.23	96.84	104.56	7.72	104.56	94.62	103.88	187.89	1165.38	-19.78		
06/27/2026 00:40:56	121.16	110.42	100.75	109.56	107.42	99.53	106.68	105.34	96.95	104.68	7.73	104.56	94.66	103.88	187.93	1165.62	-19.05		
06/27/2026 00:40:59	119.40	109.87	100.66	108.95	107.30	99.61	106.62	105.34	96.99	104.68	7.69	104.55	94.68	103.88	187.96	1165.82	-20.48		
06/27/2026 00:41:02	119.67	109.72	99.95	108.73	107.03	98.31	106.30	105.33	96.85	104.67	7.81	104.56	94.70	103.88	187.98	1165.98	-21.16		
06/27/2026 00:41:05	119.13	108.93	99.53	107.92	105.96	96.68	105.25	105.35	96.80	104.68	7.88	104.56	94.70	103.88	188.00	1166.10	-20.67		
06/27/2026 00:41:08	119.96	110.78	97.10	110.34	106.39	95.55	105.77	105.35	96.67	104.69	8.02	104.55	94.68	103.87	188.03	1166.20	-20.10		
06/27/2026 00:41:11	119.70	109.42	101.21	108.50	107.22	99.02	106.44	105.43	96.84	104.76	7.93	104.56	94.72	103.88	188.06	1166.42	-20.32		
06/27/2026 00:41:14	122.39	110.75	100.15	109.92	107.29	98.46	106.55	105.41	96.79	104.74	7.95	104.56	94.73	103.88	188.09	1166.62	-18.50		
06/27/2026 00:41:17	117.95	109.32	97.29	108.81	105.96	96.42	105.36	105.30	96.78	104.63	7.85	104.55	94.72	103.87	188.11	1166.75	-21.92		
06/27/2026 00:41:20	117.95	109.44	95.17	107.78	103.91	94.74	102.81	105.19	96.69	104.51	7.82	104.53	94.71	103.86	188.13	1166.81	-21.21		
06/27/2026 00:41:23	119.81	109.71	99.24	108.73	106.25	95.84	105.43	105.22	96.67	104.53	7.86	104.53	94.71	103.86	188.15	1166.91	-20.51		
06/27/2026 00:41:26	118.76	108.76	99.20	107.72	106.44	97.26	105.64	105.23	96.72	104.54	7.82	104.53	94.73	103.85	188.17	1167.06	-21.13		
06/27/2026 00:41:29	118.66	110.18	99.29	109.65	106.72	97.12	106.23	105.13	96.77	104.46	7.68	104.52	94.74	103.85	188.20	1167.19	-21.58		
06/27/2026 00:41:32	116.39	106.47	103.56	105.84	104.68	99.70	103.91	105.06	96.88	104.38	7.50	104.50	94.76	103.83	188.22	1167.30	-23.41		
06/27/2026 00:41:35	118.68	107.94	106.41	107.57	106.32	101.86	105.61	105.13	97.32	104.45	7.13	104.49	94.71	103.82	188.27	1167.76	-20.88		
06/27/2026 00:41:38	118.32	107.70	104.36	107.24	105.29	101.59	104.96	105.12	97.51	104.47	6.96	104.49	94.57	103.82	188.31	1168.10	-21.64		
06/27/2026 00:41:41	119.09	109.30	103.96	108.86	105.93	100.40	105.58	105.07	97.62	104.43	6.81	104.50	94.60	103.83	188.34	1168.33	-21.79		
06/27/2026 00:41:44	110.81	100.38	98.53	100.07	102.58	97.28	101.92	104.91	97.56	104.27	6.71	104.49	94.60	103.82	188.37	1168.45	-29.98		
06/27/2026 00:41:47	109.32	99.24	91.59	98.71	94.48	91.73	94.06	104.64	97.26	104.00	6.75	104.46	94.58	103.79	188.38	1168.48	-31.42		
06/27/2026 00:41:50	112.05	102.64	89.76	102.27	99.07	87.98	98.41	104.34	96.85	103.70	6.84	104.44	94.55	103.77	188.38	1168.50	-28.24		
06/27/2026 00:41:53	111.91	102.93	92.63	102.37	100.11	91.15	99.48	104.16	96.67	103.52	6.85	104.44	94.55	103.77	188.39	1168.53	-28.05		
06/27/2026 00:41:56	110.25	100.76	91.85	100.18	98.48	89.79	97.82	103.85	96.33	103.21	6.88	104.44	94.54	103.77	188.40	1168.56	-29.46		
06/27/2026 00:41:59	111.39	101.41	93.93	101.07	98.94	92.16	98.35	103.60	96.16	102.97	6.81	104.44	94.55	103.77	188.41	1168.60	-28.73		
06/27/2026 00:42:02	110.96	101.44	92.09	100.91	98.85	90.79	98.26	103.30	95.97	102.67	6.70	104.44	94.56	103.78	188.43	1168.64	-29.78		
06/27/2026 00:42:05	112.24	102.05	89.87	101.56	99.02	89.32	98.33	103.05	95.81	102.42	6.62	104.45	94.56	103.78	188.43	1168.66	-28.33		
06/27/2026 00:42:08	110.37	100.53	90.58	99.84	99.00	89.10	98.32	102.71	95.67	102.10	6.42	104.45	94.56	103.78	188.44	1168.68	-30.17		
06/27/2026 00:42:11	110.89	100.68	89.79	100.02	98.23	89.16	97.50	102.26	95.23	101.65	6.41	104.45	94.56	103.78	188.45	1168.70	-30.12		
06/27/2026 00:42:14	107.93	98.27	85.57	97.62	97.51	87.16	96.75	101.78	94.89	101.18	6.29	104.45	94.56	103.78	188.45	1168.71	-30.98		
06/27/2026 00:42:17	109.59	100.45	91.34	99.97	98.00	88.86	97.36	101.53	94.68	100.92	6.24	104.45	94.56	103.78	188.46	1168.73	-30.61		
06/27/2026 00:42:20	109.18	100.48	90.50	100.15	98.08	89.06	97.59	101.49	94.61	100.89	6.28	104.45	94.56	103.78	188.47	1168.75	-31.06		
06/27/2026 00:42:23	108.57	101.38	88.75	100.58	98.44	87.08	97.81	100.85	94.37	100.28	5.92	104.45	94.56	103.78	188.47	1168.76	-31.26		
06/27/2026 00:42:26	109.18	100.19	89.42	99.37	97.89	86.71	97.30	100.35	94.03	99.80	5.77	104.45	94.55	103.78	188.48	1168.77	-31.57		
06/27/2026 00:42:29	108.85	99.51	87.11	98.86	97.73	85.61	96.97	99.89	93.71	99.33	5.61	104.45	94.55	103.78	188.48	1168.78	-31.59		
06/27/2026 00:42:32	110.84	102.00	90.66	101.63	99.30	88.57	98.71	99.54	93.34	99.00	5.67	104.45	94.55	103.78	188.49	1168.79	-29.47		
06/27/2026 00:42:35	111.23	101.23	89.89	100.69	98.97	88.47	98.32	98.66	91.50	98.14	6.64	104.45	94.55	103.79	188.50	1168.81	-29.72		
06/27/2026 00:42:38	110.56	101.78	91.16	101.41	99.38	89.67	98.79	98.15	90.06	97.55	7.49	104.45	94.54	103.78	188.51	1168.84	-29.53		
06/27/2026 00:42:41	109.73	100.48	91.08	99.90	99.12	90.02	98.50	97.52	88.82	96.90	8.08	104.43	94.54	103.76	188.52	1168.87	-30.62		
06/27/2026 00:42:44	110.78	100.57	91.42	100.18	98.56	88.86	97.96	97.61	88.15	96.97	8.82	104.40	94.53	103.73	188.52	1168.89	-29.08		
06/27/2026 00:42:47	111.29	101.45	89.07	100.96	99.16	88.06	98.58	97.83	88.07	97.18	9.11	104.37	94.51	103.70	188.53	1168.91	-29.06		
06/27/2026 00:42:50	109.60	102.22	87.94	101.71	100.01	85.61	99.46	97.79	87.97	97.14	9.17	104.36	94.49	103.69	188.54	1168.91	-30.65		
06/27/2026 00:42:53	112.09	102.29	86.82	101.46	100.30	85.42	99.45	97.86	87.69	97.20	9.51	104.33	94.48	103.67	188.54	1168.92	-28.07		
06/27/2026 00:42:56	110.87	101.38	83.81	100.86	99.33	83.34	98.63	97.84	87.46	97.18	9.72	104.30	94.46	103.64	188.54	1168.93	-29.89		
06/27/2026 00:42:59	109.73	101.15	83.12	100.57	98.68	81.81	98.06	97.82	86.86	97.15	10.29	104.27	94.45	103.61	188.55	1168.93	-30.34		
06/27/2026 00:43:02	110.12	101.65	85.03	101.21	98.70	82.14	98.08	97.82	86.46	97.15	10.69	104.25	94.44	103.59	188.55	1168.94	-30.93		
06/27/2026 00:43:05	110.89	101.82	84.36	101.35	99.21	81.50	98.53	97.84	86.21	97.17	10.96	104.23	94.42	103.56	188.55	1168.94	-28.89		
06/27/2026 00:43:08	109.42	101.51	87.11	101.01	99.42	84.39	98.78	97.91	85.95	97.23	11.28	104.20	94.41	103.54	188.55	1168.95	-30.13		
06/27/2026 00:43:11	110.15	101.51	85.94	100.94	98.84	82.85	98.20	97.92	85.71	97.25	11.54	104.18	94.39	103.51	188.56	1168.95	-29.71		
06/27/2026 00:43:14	110.69	101.39	82.72	100.92	98.91	81.77	98.23	98.02	85.68	97.35	11.67	104.14	94.37	103.48	188.56	1168.95	-30.14		
06/27/2026 00:43:17	111.20	101.85	83.57	101.25	99.32	81.72	98.73	98.04	85.36	97.37	12.01	104.12	94.36	103.46	188.56	1168.96	-28.30		
06/27/2026 00:43:20	111.92	101.08	82.76	100.45	98.67	81.24	97.96	98.09	85.07	97.41	12.34	104.09	94.33	103.43	188.57	1168.96	-28.45		
06/27/2026 00:43:23	109.97	100.98	82.11	100.38	98.74	80.65	97.99	98.13	84.96	97.43	12.47	104.06	94.32	103.40	188.57	1168.96	-29.70		
06/27/2026 00:43:26	111.03	100.75	84.39	100.20	98.55	81.89	97.90	98.16	84.79	97.46	12.66	104.03	94.30	103.37	188.57	1168.97	-29.62		
06/27/2026 00:43:29	109.78	101.30	82.92	100.86	98.52	81.15	97.87	98.20	84.66	97.50	12.84	103.99	94.26	103.33	188.57	1168.97	-31.12		
06/27/2026 00:43:32	108.92	100.78	83.00	100.16	99.18	81.61	98.49	98.19	84.35	97.48	13.13	103.96	94.23	103.30	188.57	1168.97	-30.98		
06/27/2026 00:43:35	110.85	101.31	82.97	100.81	99.63	80.76	99.06	98.27	83.91	97.57	13.66	103.93	94.20	103.27	188.57	1168.97	-29.67		
06/27/2026 00:43:38	109.40	101.42	82.80	100.47	99.25	80.85	98.65	98.22	83.22	97.51	14.30	103.91	94.18	103.24	188.58	1168.98	-30.52		
06/27/2026 00:43:41	111.43	102.99	82.45	102.05	100.58	80.58	99.55	98.28	82.40	97.56	15.16	103.88	94.15	103.21	188.58	1168.98	-28.28		
06/27/2026 00:43:44	110.67	102.32	84.00	101.90	99.34	81.62	98.73	98.35	81.78	97.63	15.85	103.84	94.11	103.18	188.58	1168.98	-29.48		
06/27/2026 00:43:47	109.39	100.55	83.72	100.18	99.35	81.82	98.82	98.32	81.37	97.59	16.22	103.82	94.08	103.15	188.58	1168.99	-31.08		
06/27/2026 00:43:50	110.09	103.07	90.75	101.86	100.29	85.76	99.27	98.34	81.27	97.59	16.33	103.78	94.05	103.12	188.59	1168.99	-29.25		
06/27/2026 00:43:53	109.55	100.09	84.08	99.67	97.13	82.32	96.36	98.13	81.00	97.39	16.39	103.75	94.03	103.08	188.59	1169.00	-30.86		
06/27/2026 00:43:56	109.72	100.93	82.73	100.60	97.36	80.62	96.98	98.10	80.88	97.37	16.49	103.72	94.01	103.06	188.59	1169.00	-30.48		
06/27/2026 00:43:59	109.37	100.65	83.16	100.23	97.19	79.88	96.74	98.02	80.85	97.30	16.44	103.69	93.99	103.03	188.59	1169.00	-30.23		
06/27/2026 00:44:02	109.24	100.39	82.63	100.03	96.26	80.01	95.75	97.91	80.77	97.19	16.42	103.66	93.97	103.00	188.59	1169.00	-31.22		
06/27/2026 00:44:05	108.26	99.52	82.24	99.15	96.62	79.93	96.12	97.79	80.71	97.07	16.37	103.63	93.96	102.97	188.59	1169.00	-33.07		
06/27/2026 00:44:08	108.51	100.41	81.97	100.03	97.02	80.23	96.47	97.67	80.48	96.96	16.48	103.60	93.94	102.94	188.59	1169.00	-32.01		
06/27/2026 00:44:11	110.25	101.62	83.51	101.16	97.73	80.35	97.16	97.62	80.35	96.91	16.56	103.57	93.92	102.91	188.59	1169.00	-30.21		
06/27/2026 00:44:14	109.84	101.27	82.23	100.79	98.59	79.79	97.93	97.57	80.30	96.86	16.56	103.54	93.91	102.89	188.59	1169.00	-30.09		
06/27/2026 00:44:17	109.71	101.13	82.80	100.76	98.33	79.81	97.73	97.56	80.23	96.85	16.62	103.52	93.90	102.87	188.59	1169.00	-30.98		
06/27/2026 00:44:20	109.35	100.90	82.32	100.36	98.27	79.50	97.62	97.50	80.14	96.79	16.65	103.50	93.88	102.84	188.59	1169.00	-30.58		
06/27/2026 00:44:23	109.82	100.64	82.34	100.26	98.85	80.80	98.21	97.52	80.11	96.82	16.70	103.47	93.86	102.81	188.59	1169.00	-30.94		
06/27/2026 00:44:26	109.55	101.30	82.26	100.83	99.16	80.20	98.59	97.52	80.03	96.83	16.80	103.44	93.84	102.78	188.59	1169.00	-30.21		
06/27/2026 00:44:29	109.48	101.19	82.17	100.75	98.75	79.99	98.10	97.54	79.96	96.85	16.89	103.41	93.81	102.75	188.59	1169.00	-30.99		
06/27/2026 00:44:32	109.50	101.01	82.04	100.40	99.23	80.41	98.62	97.57	79.94	96.88	16.94	103.38	93.79	102.72	188.59	1169.00	-30.92		
06/27/2026 00:44:35	110.79	102.58	82.46	101.76	100.24	80.87	99.31	97.56	79.93	96.85	16.92	103.35	93.76	102.70	188.60	1169.00	-29.09		
06/27/2026 00:44:38	111.71	102.57	83.45	102.14	99.95	80.56	99.24	97.58	79.90	96.89	16.98	103.32	93.73	102.67	188.60	1169.00	-28.81		
06/27/2026 00:44:41	108.38	101.45	82.69	101.07	99.39	80.32	98.86	97.53	79.84	96.86	17.01	103.29	93.71	102.64	188.60	1169.00	-31.55		
06/27/2026 00:44:44	109.80	102.40	83.00	101.46	100.07	80.22	99.13	97.53	79.76	96.84	17.08	103.27	93.69	102.61	188.60	1169.00	-29.25		
06/27/2026 00:44:47	108.11	101.37	81.07	100.06	100.13	79.45	99.14	97.42	79.63	96.73	17.11	103.23	93.68	102.58	188.60	1169.00	-31.78		
06/27/2026 00:44:50	108.74	100.13	82.46	99.77	96.73	79.80	96.20	97.27	79.28	96.61	17.33	103.19	93.63	102.53	188.60	1169.00	-31.48		
06/27/2026 00:44:53	107.65	97.52	79.63	96.82	95.73	78.87	95.19	97.21	79.14	96.55	17.41	103.15	93.59	102.49	188.60	1169.00	-32.54		
06/27/2026 00:44:56	108.35	100.83	81.28	100.31	96.98	78.96	96.44	97.19	79.08	96.53	17.45	103.11	93.56	102.45	188.60	1169.00	-31.58		
06/27/2026 00:44:59	109.23	101.10	81.09	100.44	98.40	78.68	97.81	97.30	79.04	96.64	17.60	103.06	93.50	102.41	188.60	1169.00	-31.65		
06/27/2026 00:45:02	110.52	100.79	81.83	100.20	98.05	79.42	97.46	97.37	79.01	96.70	17.70	103.02	93.46	102.37	188.60	1169.00	-29.99		
06/27/2026 00:45:05	109.82	100.59	81.69	100.18	98.85	79.37	98.34	97.50	79.00	96.84	17.84	102.99	93.42	102.33	188.60	1169.00	-30.70		
06/27/2026 00:45:08	110.75	102.93	83.39	102.43	99.35	79.71	98.79	97.58	79.00	96.92	17.91	102.95	93.37	102.29	188.60	1169.00	-29.15		
06/27/2026 00:45:11	110.13	101.72	81.97	101.25	99.19	79.74	98.65	97.63	79.00	96.98	17.98	102.91	93.33	102.25	188.60	1169.00	-29.95		
06/27/2026 00:45:14	110.09	100.86	82.24	100.34	99.17	80.66	98.62	97.67	79.06	97.03	17.97	102.87	93.30	102.22	188.60	1169.01	-30.19		
06/27/2026 00:45:17	111.22	103.21	82.99	102.75	99.81	80.95	99.27	97.72	79.13	97.08	17.96	102.83	93.27	102.18	188.60	1169.01	-28.92		
06/27/2026 00:45:20	109.78	101.69	82.12	101.24	98.97	80.52	98.48	97.77	79.20	97.15	17.95	102.79	93.22	102.13	188.60	1169.01	-30.44		
06/27/2026 00:45:23	110.83	102.58	83.68	102.24	99.59	80.93	99.11	97.75	79.19	97.14	17.95	102.75	93.18	102.10	188.60	1169.01	-29.43		
06/27/2026 00:45:26	103.65	98.20	79.66	97.88	95.51	77.95	95.06	97.56	79.05	96.95	17.91	102.70	93.14	102.04	188.60	1169.01	-36.27		
06/27/2026 00:45:29	105.98	100.04	81.98	99.69	95.11	78.41	94.75	97.36	78.96	96.76	17.80	102.65	93.10	102.00	188.60	1169.01	-34.73		
06/27/2026 00:45:32	106.49	100.40	81.93	100.04	95.36	78.98	94.99	97.16	78.92	96.57	17.65	102.61	93.07	101.96	188.60	1169.01	-33.93		
06/27/2026 00:45:35	105.24	98.20	79.43	97.85	93.40	77.65	93.04	96.83	78.73	96.27	17.54	102.55	93.02	101.90	188.60	1169.01	-35.46		
06/27/2026 00:45:38	105.94	98.87	80.35	98.52	93.95	77.01	93.59	96.56	78.55	96.00	17.45	102.49	92.98	101.84	188.60	1169.01	-34.24		
06/27/2026 00:45:41	103.11	97.04	78.43	96.69	92.56	75.79	92.19	96.28	78.38	95.73	17.35	102.44	92.94	101.79	188.60	1169.01	-37.32		
06/27/2026 00:45:44	93.59	85.58	76.71	84.99	86.76	74.31	86.30	95.86	78.17	95.34	17.17	102.39	92.92	101.74	188.60	1169.01	-45.78		
06/27/2026 00:45:47	93.90	85.41	76.49	84.54	83.48	75.16	82.89	95.68	78.06	95.17	17.11	102.35	92.88	101.70	188.60	1169.01	-46.33		
06/27/2026 00:45:50	95.62	85.44	79.14	84.62	82.97	75.69	82.37	95.47	77.92	94.95	17.04	102.33	92.86	101.67	188.60	1169.01	-45.13		
06/27/2026 00:45:53	94.79	85.53	77.04	84.65	83.44	75.88	82.90	95.34	77.85	94.82	16.98	102.29	92.83	101.63	188.60	1169.01	-44.85		
06/27/2026 00:45:56	95.84	84.99	77.29	84.27	83.24	75.55	82.68	95.10	77.73	94.59	16.86	102.26	92.81	101.61	188.60	1169.01	-44.38		
06/27/2026 00:45:59	94.67	85.81	77.63	84.97	83.69	75.68	83.08	94.68	77.58	94.18	16.60	102.19	92.76	101.54	188.60	1169.01	-45.93		
06/27/2026 00:46:02	109.35	101.86	82.73	101.42	98.32	79.76	97.76	94.73	77.61	94.22	16.61	102.13	92.68	101.48	188.60	1169.01	-30.26		
06/27/2026 00:46:05	109.61	100.75	82.34	100.35	98.84	80.25	98.23	94.72	77.66	94.20	16.55	102.08	92.63	101.43	188.60	1169.01	-30.35		
06/27/2026 00:46:08	109.11	101.08	82.34	100.51	98.41	80.02	97.69	94.71	77.68	94.16	16.48	102.03	92.58	101.38	188.60	1169.01	-30.99		
06/27/2026 00:46:11	110.62	101.87	84.12	101.38	99.59	81.88	98.95	94.76	77.86	94.20	16.35	101.98	92.52	101.33	188.61	1169.02	-30.16		
06/27/2026 00:46:14	111.61	103.20	84.81	102.79	100.22	82.31	99.71	94.96	78.04	94.41	16.37	101.94	92.45	101.28	188.61	1169.02	-28.66		
06/27/2026 00:46:17	110.85	103.60	83.85	103.09	100.02	81.51	99.54	94.90	78.04	94.36	16.32	101.88	92.39	101.23	188.61	1169.03	-29.50		
06/27/2026 00:46:20	109.28	100.35	82.50	99.68	98.52	80.82	97.94	94.83	78.00	94.27	16.27	101.82	92.33	101.17	188.61	1169.03	-30.35		
06/27/2026 00:46:23	110.47	101.20	81.95	100.60	98.78	79.91	98.11	94.90	78.02	94.32	16.30	101.78	92.29	101.12	188.61	1169.03	-30.32		
06/27/2026 00:46:26	108.50	101.13	82.13	100.51	98.52	79.83	97.89	95.20	78.16	94.61	16.45	101.74	92.26	101.08	188.61	1169.03	-31.44		
06/27/2026 00:46:29	111.34	101.81	82.82	101.27	99.09	80.13	98.49	95.51	78.29	94.91	16.62	101.70	92.21	101.04	188.61	1169.03	-28.55		
06/27/2026 00:46:32	109.10	101.74	82.03	101.28	99.11	80.19	98.62	95.74	78.34	95.14	16.80	101.66	92.16	101.00	188.61	1169.03	-30.94		
06/27/2026 00:46:35	110.48	102.24	82.68	101.83	98.96	80.22	98.46	96.06	78.50	95.46	16.96	101.63	92.11	100.98	188.61	1169.03	-29.95		
06/27/2026 00:46:38	107.51	99.20	81.19	98.76	98.49	79.61	97.96	96.24	78.64	95.65	17.01	101.63	92.07	100.98	188.61	1169.03	-32.66		
06/27/2026 00:46:41	105.88	99.88	81.72	99.49	98.33	80.38	97.92	96.47	78.84	95.89	17.05	101.63	92.06	100.98	188.62	1169.03	-34.34		
06/27/2026 00:46:44	99.59	93.68	79.29	93.35	96.16	79.10	95.81	96.50	78.91	95.92	17.01	101.63	92.05	100.98	188.62	1169.03	-40.47		
06/27/2026 00:46:47	100.07	90.68	82.00	90.37	88.33	78.50	88.02	96.51	78.96	95.93	16.97	101.63	92.05	100.98	188.62	1169.03	-40.64		
06/27/2026 00:46:50	90.65	79.56	74.61	79.02	83.40	74.70	82.93	96.50	78.92	95.92	17.01	101.63	92.05	100.98	188.62	1169.03	-49.53		
06/27/2026 00:46:53	90.29	80.04	75.36	79.47	79.21	73.80	78.56	96.49	78.88	95.92	17.04	101.63	92.05	100.98	188.62	1169.03	-49.83		
06/27/2026 00:46:56	93.17	82.00	73.91	81.70	79.63	73.64	79.25	96.49	78.84	95.91	17.07	101.62	92.05	100.97	188.62	1169.03	-47.58		
06/27/2026 00:46:59	91.29	80.45	75.40	79.73	79.55	73.06	78.99	96.48	78.81	95.91	17.10	101.62	92.05	100.97	188.62	1169.03	-48.53		
06/27/2026 00:47:02	92.56	80.29	75.01	79.68	79.29	73.60	78.75	96.20	78.62	95.63	17.01	101.62	92.04	100.97	188.62	1169.03	-48.26		
06/27/2026 00:47:05	90.38	80.65	73.17	80.02	79.55	71.97	78.91	95.88	78.38	95.31	16.93	101.61	92.03	100.96	188.62	1169.03	-49.37		
06/27/2026 00:47:08	98.10	81.06	78.75	80.63	78.95	73.79	78.48	95.52	78.15	94.97	16.82	101.60	92.01	100.95	188.62	1169.03	-42.48		
06/27/2026 00:47:11	89.89	80.37	72.18	79.63	79.42	71.51	78.72	95.08	77.75	94.53	16.78	101.59	92.00	100.94	188.62	1169.03	-49.93		
06/27/2026 00:47:14	91.39	80.43	74.85	79.77	79.16	73.22	78.53	94.41	77.20	93.85	16.65	101.59	91.98	100.93	188.62	1169.03	-48.52		
06/27/2026 00:47:17	90.10	80.00	72.05	79.40	79.29	71.98	78.61	93.88	76.77	93.31	16.54	101.58	91.97	100.92	188.62	1169.03	-50.59		
06/27/2026 00:47:20	90.37	80.10	74.89	79.52	79.44	73.16	78.83	93.38	76.43	92.82	16.39	101.57	91.96	100.92	188.62	1169.03	-49.41		
06/27/2026 00:47:23	90.96	80.54	75.52	79.84	79.45	73.37	79.01	92.66	76.07	92.12	16.06	101.56	91.95	100.91	188.62	1169.03	-49.17		
06/27/2026 00:47:26	91.50	80.65	76.67	80.23	79.99	74.26	79.53	91.97	75.79	91.47	15.68	101.55	91.92	100.89	188.62	1169.03	-49.37		
06/27/2026 00:47:29	90.06	80.85	75.10	80.46	80.08	74.22	79.57	90.98	75.38	90.51	15.12	101.54	91.88	100.88	188.62	1169.03	-49.96		
06/27/2026 00:47:32	96.70	86.26	86.76	85.74	83.92	83.90	83.44	89.82	75.88	89.35	13.47	101.53	91.87	100.87	188.62	1169.03	-43.84		
06/27/2026 00:47:35	91.42	81.08	72.86	80.33	80.92	78.95	80.48	87.98	75.44	87.56	12.12	101.52	91.86	100.86	188.62	1169.03	-48.89		
06/27/2026 00:47:38	91.24	81.28	77.09	81.02	79.89	74.80	79.63	86.01	75.08	85.63	10.55	101.52	91.85	100.86	188.62	1169.03	-49.13		
06/27/2026 00:47:41	92.15	81.67	77.26	81.24	80.51	76.25	80.22	81.22	74.67	80.79	6.11	101.51	91.84	100.85	188.62	1169.03	-48.15		
06/27/2026 00:47:44	92.39	81.14	75.71	80.74	80.31	75.88	79.89	79.77	74.48	79.29	4.81	101.50	91.83	100.84	188.62	1169.03	-48.52		
06/27/2026 00:47:47	91.53	81.79	78.71	80.79	80.43	75.41	79.76	79.33	74.34	78.82	4.48	101.50	91.81	100.84	188.62	1169.03	-48.92		
06/27/2026 00:47:50	91.31	81.28	75.51	80.37	80.59	73.80	79.77	79.40	74.37	78.88	4.51	101.49	91.80	100.83	188.62	1169.03	-48.98		
06/27/2026 00:47:53	94.28	82.87	78.56	82.11	81.47	76.45	80.85	79.52	74.51	79.00	4.50	101.49	91.78	100.82	188.62	1169.03	-46.17		
06/27/2026 00:47:56	91.68	80.53	76.96	80.11	80.81	75.28	80.21	79.53	74.57	79.02	4.44	101.48	91.77	100.82	188.62	1169.03	-49.19		
06/27/2026 00:47:59	91.15	81.84	75.55	80.78	80.41	74.56	79.65	79.58	74.58	79.05	4.48	101.47	91.76	100.81	188.62	1169.03	-48.49		
06/27/2026 00:48:02	90.62	81.19	73.62	80.45	79.80	72.92	79.02	79.59	74.58	79.06	4.48	101.46	91.74	100.79	188.62	1169.03	-49.45		
06/27/2026 00:48:05	91.03	81.97	76.51	81.03	80.33	74.99	79.54	79.65	74.69	79.12	4.44	101.45	91.72	100.78	188.62	1169.03	-48.67		
06/27/2026 00:48:08	92.33	81.55	76.76	80.94	79.97	75.39	79.57	79.68	74.80	79.17	4.37	101.43	91.70	100.76	188.62	1169.03	-48.74		
06/27/2026 00:48:11	92.06	81.86	78.76	81.46	79.83	75.67	79.46	79.71	74.87	79.20	4.32	101.42	91.69	100.76	188.62	1169.03	-48.42		
06/27/2026 00:48:14	94.73	84.43	74.29	84.00	81.72	72.49	80.98	79.80	74.84	79.29	4.45	101.41	91.68	100.75	188.62	1169.03	-45.73		
06/27/2026 00:48:17	95.47	83.43	76.47	83.13	82.13	74.59	81.81	80.00	74.96	79.49	4.53	101.39	91.66	100.72	188.62	1169.03	-45.61		
06/27/2026 00:48:20	97.75	87.52	85.53	87.25	84.56	80.59	84.21	80.24	75.30	79.75	4.45	101.32	91.61	100.65	188.62	1169.04	-42.65		
06/27/2026 00:48:23	100.02	84.93	83.17	84.49	83.78	80.75	83.36	80.49	75.76	80.01	4.25	101.26	91.55	100.59	188.62	1169.04	-39.93		
06/27/2026 00:48:26	93.70	83.33	80.56	82.64	83.40	80.62	83.08	80.59	75.88	80.11	4.23	101.20	91.50	100.53	188.62	1169.04	-46.20		
06/27/2026 00:48:29	90.99	80.81	76.30	80.53	81.07	75.59	80.53	80.61	75.91	80.12	4.22	101.13	91.45	100.46	188.62	1169.04	-49.04		
06/27/2026 00:48:32	93.44	83.75	76.04	83.38	81.11	74.43	80.66	80.45	74.97	79.96	5.00	101.07	91.39	100.40	188.62	1169.04	-46.88		
06/27/2026 00:48:35	95.55	86.16	76.18	85.82	83.02	74.88	82.64	80.62	75.07	80.14	5.07	101.03	91.33	100.36	188.62	1169.04	-44.96		
06/27/2026 00:48:38	107.55	102.33	80.62	101.81	99.22	78.25	98.66	85.29	75.20	84.73	9.53	100.99	91.29	100.32	188.62	1169.04	-32.87		
06/27/2026 00:48:41	107.65	101.51	80.52	100.90	99.66	79.25	99.11	88.11	75.41	87.50	12.09	100.96	91.22	100.29	188.62	1169.04	-33.01		
06/27/2026 00:48:44	110.11	103.70	81.53	102.95	101.14	79.89	100.40	90.54	75.81	89.90	14.09	100.93	91.21	100.27	188.62	1169.04	-29.61		
06/27/2026 00:48:47	108.75	102.23	81.10	101.44	99.92	79.52	99.18	91.74	76.07	91.06	14.99	100.90	91.19	100.23	188.62	1169.04	-30.99		
06/27/2026 00:48:50	111.06	103.54	82.31	102.65	101.12	80.17	100.32	92.73	76.44	92.05	15.61	100.87	91.17	100.21	188.62	1169.04	-29.31		
06/27/2026 00:48:53	112.15	103.93	81.98	103.15	101.61	80.47	100.87	93.81	76.73	93.13	16.40	100.83	91.15	100.17	188.62	1169.04	-28.48		
06/27/2026 00:48:56	109.88	103.43	81.86	102.67	100.92	80.40	100.24	94.54	77.01	93.85	16.84	100.80	91.13	100.14	188.62	1169.04	-29.63		
06/27/2026 00:48:59	109.45	103.15	82.48	102.29	101.45	81.32	100.64	95.11	77.37	94.43	17.06	100.77	91.11	100.11	188.62	1169.04	-30.41		
06/27/2026 00:49:02	109.84	102.79	80.57	101.84	99.83	79.53	98.99	95.52	77.56	94.83	17.27	100.73	91.09	100.07	188.62	1169.04	-30.23		
06/27/2026 00:49:05	109.08	102.03	81.14	101.37	98.90	79.29	98.22	95.85	77.77	95.17	17.40	100.70	91.07	100.04	188.62	1169.04	-31.38		
06/27/2026 00:49:08	109.48	102.48	79.63	101.57	99.77	79.10	98.99	96.12	77.88	95.42	17.54	100.65	91.05	99.99	188.62	1169.04	-30.46		
06/27/2026 00:49:11	109.35	102.22	80.98	101.26	99.87	78.98	99.08	96.47	78.03	95.77	17.74	100.61	91.02	99.95	188.62	1169.04	-30.87		
06/27/2026 00:49:14	109.32	102.37	81.37	101.81	99.68	79.61	99.04	96.77	78.25	96.08	17.83	100.58	90.99	99.92	188.62	1169.04	-30.75		
06/27/2026 00:49:17	110.26	103.85	82.53	103.00	100.87	80.71	100.13	97.04	78.45	96.34	17.89	100.54	90.97	99.89	188.62	1169.04	-29.35		
06/27/2026 00:49:20	110.23	103.04	82.25	102.11	100.45	80.75	99.67	97.35	78.42	96.65	18.22	100.50	90.94	99.85	188.62	1169.04	-29.45		
06/27/2026 00:49:23	107.50	102.12	79.91	101.52	99.25	77.76	98.64	97.56	78.28	96.86	18.58	100.44	90.90	99.79	188.62	1169.04	-32.25		
06/27/2026 00:49:26	109.48	102.83	81.65	101.85	100.14	79.99	99.34	97.76	78.38	97.05	18.67	100.37	90.82	99.72	188.62	1169.04	-29.65		
06/27/2026 00:49:29	109.06	102.16	81.53	101.63	99.80	80.06	99.07	97.99	78.52	97.28	18.76	100.29	90.74	99.63	188.63	1169.04	-31.56		
06/27/2026 00:49:32	108.76	99.89	81.06	99.55	97.52	78.19	96.95	98.14	78.61	97.43	18.82	100.21	90.68	99.56	188.63	1169.04	-31.54		
06/27/2026 00:49:35	108.98	100.75	78.82	99.38	98.37	77.03	97.46	98.22	78.62	97.50	18.89	100.11	90.58	99.45	188.63	1169.04	-30.08		
06/27/2026 00:49:38	108.63	99.90	78.98	99.03	97.03	76.64	95.90	98.17	78.58	97.44	18.85	100.02	90.49	99.36	188.63	1169.04	-31.60		
06/27/2026 00:49:41	105.45	96.20	77.76	95.57	94.72	76.02	93.76	98.02	78.48	97.29	18.81	99.93	90.41	99.27	188.63	1169.04	-34.64		
06/27/2026 00:49:44	106.97	99.53	78.93	98.68	96.29	76.19	94.99	97.76	78.31	97.02	18.71	99.86	90.37	99.20	188.63	1169.04	-32.76		
06/27/2026 00:49:47	110.13	103.05	80.13	102.06	99.50	78.05	98.60	97.71	78.24	96.97	18.73	99.81	90.33	99.15	188.63	1169.04	-29.76		
06/27/2026 00:49:50	108.46	102.06	82.27	101.53	98.86	80.03	98.25	97.63	78.20	96.89	18.69	99.75	90.29	99.09	188.63	1169.04	-31.74		
06/27/2026 00:49:53	109.61	102.47	81.43	101.63	99.96	80.19	99.13	97.44	78.14	96.68	18.54	99.69	90.24	99.04	188.63	1169.04	-30.79		
06/27/2026 00:49:56	109.16	102.90	81.44	102.31	100.30	79.49	99.56	97.38	78.07	96.62	18.56	99.65	90.12	99.00	188.63	1169.04	-30.59		
06/27/2026 00:49:59	108.87	101.94	80.49	101.43	99.02	78.79	98.43	97.25	77.92	96.49	18.57	99.60	90.05	98.94	188.63	1169.04	-31.37		
06/27/2026 00:50:02	108.80	102.43	80.64	101.28	99.93	78.77	99.17	97.23	77.92	96.47	18.54	99.51	89.88	98.86	188.63	1169.04	-31.29		
06/27/2026 00:50:05	110.84	103.85	83.47	103.30	101.36	81.96	100.81	97.44	78.10	96.70	18.60	99.47	89.78	98.81	188.63	1169.05	-29.27		
06/27/2026 00:50:08	110.52	103.27	81.97	102.31	100.90	81.85	100.19	97.57	78.16	96.82	18.66	99.41	89.65	98.76	188.63	1169.05	-28.61		
06/27/2026 00:50:11	108.32	101.82	80.68	101.28	100.15	79.75	99.52	97.55	78.25	96.82	18.57	99.35	89.55	98.69	188.63	1169.05	-32.47		
06/27/2026 00:50:14	108.09	100.66	80.78	100.08	98.64	79.93	97.71	97.52	78.20	96.77	18.58	99.27	89.41	98.61	188.63	1169.05	-31.89		
06/27/2026 00:50:17	108.94	101.03	81.22	100.51	97.64	78.43	97.04	97.44	78.09	96.70	18.62	99.16	89.31	98.50	188.63	1169.05	-30.65		
06/27/2026 00:50:20	110.28	102.65	82.31	101.43	99.61	79.18	98.80	97.33	78.10	96.59	18.49	99.10	89.22	98.44	188.63	1169.05	-30.19		
06/27/2026 00:50:23	108.88	102.76	82.23	101.82	99.41	79.87	98.53	97.36	78.19	96.61	18.41	99.02	89.12	98.36	188.63	1169.05	-31.09		
06/27/2026 00:50:26	107.10	99.30	80.61	98.58	97.27	78.83	96.45	97.23	78.11	96.48	18.37	98.94	89.03	98.28	188.63	1169.05	-32.91		
06/27/2026 00:50:29	105.45	91.16	77.75	90.76	91.61	76.24	90.97	96.97	78.00	96.22	18.23	98.83	88.96	98.17	188.63	1169.05	-34.55		
06/27/2026 00:50:32	108.59	101.40	79.72	100.42	98.72	78.22	97.75	97.02	78.02	96.26	18.24	98.75	88.88	98.09	188.63	1169.05	-30.84		
06/27/2026 00:50:35	106.94	99.69	80.57	99.17	97.54	79.03	96.82	97.11	78.16	96.36	18.20	98.68	88.76	98.02	188.63	1169.05	-32.75		
06/27/2026 00:50:38	108.74	101.64	80.03	100.63	98.56	78.69	97.58	97.22	78.25	96.48	18.23	98.62	88.64	97.96	188.63	1169.05	-30.58		
06/27/2026 00:50:41	108.03	99.14	81.57	98.53	97.71	79.25	97.01	97.34	78.35	96.60	18.25	98.54	88.54	97.88	188.63	1169.05	-32.21		
06/27/2026 00:50:44	109.40	102.03	79.31	100.99	99.21	77.83	98.30	97.50	78.41	96.76	18.35	98.48	88.42	97.82	188.63	1169.05	-30.54		
06/27/2026 00:50:47	109.19	100.94	82.69	99.84	98.48	79.50	97.51	97.48	78.49	96.74	18.25	98.39	88.19	97.73	188.63	1169.05	-30.37		
06/27/2026 00:50:50	109.25	101.55	80.28	100.58	99.07	78.92	98.13	97.51	78.46	96.76	18.30	98.25	87.82	97.59	188.63	1169.05	-31.24		
06/27/2026 00:50:53	108.82	99.31	79.37	98.78	98.05	78.49	97.19	97.48	78.39	96.74	18.35	98.16	87.65	97.50	188.63	1169.05	-31.43		
06/27/2026 00:50:56	108.26	99.96	79.38	98.95	98.27	78.08	97.39	97.41	78.36	96.66	18.31	98.05	87.34	97.39	188.63	1169.05	-31.54		
06/27/2026 00:50:59	107.72	100.91	78.82	99.62	98.16	77.52	97.10	97.40	78.31	96.64	18.33	97.94	87.15	97.28	188.63	1169.05	-32.14		
06/27/2026 00:51:02	106.89	99.16	79.40	98.36	97.29	77.96	96.53	97.33	78.26	96.58	18.31	97.83	86.95	97.17	188.63	1169.05	-33.21		
06/27/2026 00:51:05	108.56	100.56	80.22	99.53	98.41	78.89	97.38	97.09	78.06	96.31	18.25	97.73	86.79	97.07	188.63	1169.05	-31.60		
06/27/2026 00:51:08	102.88	94.57	80.83	93.88	96.09	79.42	95.35	96.76	77.95	95.98	18.03	97.61	86.65	96.95	188.63	1169.05	-37.12		
06/27/2026 00:51:11	95.69	87.21	76.68	87.01	88.13	75.65	87.37	96.47	77.70	95.67	17.97	97.44	86.29	96.79	188.63	1169.05	-43.49		
06/27/2026 00:51:14	104.81	98.67	79.71	97.04	94.31	77.13	92.80	96.25	77.61	95.45	17.84	97.31	86.01	96.65	188.63	1169.05	-33.89		
06/27/2026 00:51:17	111.50	103.13	82.01	102.31	100.64	79.83	99.88	96.48	77.73	95.68	17.95	97.23	85.81	96.57	188.63	1169.05	-28.65		
06/27/2026 00:51:20	109.08	101.76	81.55	101.14	99.32	79.21	98.56	96.48	77.74	95.69	17.94	97.23	85.72	96.56	188.63	1169.05	-31.02		
06/27/2026 00:51:23	110.56	103.98	82.44	103.07	101.03	80.09	100.30	96.56	77.77	95.77	18.00	97.09	85.55	96.43	188.63	1169.05	-28.93		
06/27/2026 00:51:26	110.79	103.62	83.41	102.85	100.70	81.28	99.94	96.88	77.97	96.08	18.11	96.99	85.27	96.33	188.63	1169.05	-29.27		
06/27/2026 00:51:29	109.11	101.19	82.07	100.41	99.66	79.78	98.82	97.11	78.09	96.31	18.22	96.88	85.01	96.22	188.63	1169.05	-31.09		
06/27/2026 00:51:32	110.60	103.23	81.01	102.31	100.56	79.04	99.68	97.24	78.12	96.43	18.31	96.83	84.71	96.17	188.63	1169.05	-29.59		
06/27/2026 00:51:35	109.51	103.06	81.15	102.51	100.89	79.59	100.10	97.44	78.16	96.62	18.46	96.69	83.39	96.03	188.63	1169.05	-29.55		
06/27/2026 00:51:38	108.16	100.36	79.95	99.59	100.16	79.34	99.39	97.46	78.14	96.64	18.50	96.61	82.44	95.93	188.63	1169.05	-31.92		
06/27/2026 00:51:41	111.14	104.56	81.88	103.82	101.61	79.88	100.87	97.70	78.23	96.89	18.66	96.55	81.62	95.86	188.63	1169.05	-28.89		
06/27/2026 00:51:44	110.69	104.42	81.53	103.45	102.03	80.16	101.29	97.89	78.35	97.09	18.75	96.58	81.18	95.90	188.63	1169.05	-29.51		
06/27/2026 00:51:47	110.52	102.25	80.74	101.47	100.78	79.46	100.06	97.96	78.29	97.16	18.87	96.61	81.09	95.92	188.63	1169.05	-30.10		
06/27/2026 00:51:50	111.66	104.80	82.60	104.15	102.49	80.63	101.75	98.21	78.41	97.43	19.02	96.64	81.02	95.95	188.63	1169.05	-28.46		
06/27/2026 00:51:53	107.97	100.11	80.25	99.04	100.13	79.77	99.36	98.13	78.36	97.34	18.97	96.62	80.84	95.93	188.63	1169.05	-32.28		
06/27/2026 00:51:56	101.84	93.45	77.37	91.79	91.83	75.82	90.78	97.98	78.29	97.18	18.89	96.59	80.71	95.90	188.63	1169.05	-37.80		
06/27/2026 00:51:59	101.15	93.40	77.23	91.54	90.41	76.04	88.71	97.84	78.24	97.04	18.80	96.57	80.42	95.87	188.63	1169.05	-37.78		
06/27/2026 00:52:02	100.47	93.14	73.20	91.21	89.84	74.54	88.20	97.70	78.10	96.90	18.80	96.54	80.22	95.84	188.63	1169.05	-39.08		
06/27/2026 00:52:05	101.14	93.09	74.39	91.08	89.51	72.82	87.68	97.53	77.92	96.72	18.81	96.52	80.10	95.82	188.63	1169.05	-37.65		
06/27/2026 00:52:08	102.45	95.18	74.59	93.92	91.66	73.20	90.20	97.55	77.80	96.73	18.93	96.49	79.96	95.80	188.63	1169.05	-37.63		
06/27/2026 00:52:11	101.04	95.02	73.74	93.23	91.63	72.28	89.88	97.58	77.76	96.75	18.99	96.47	79.83	95.77	188.63	1169.05	-38.44		
06/27/2026 00:52:14	100.96	95.06	72.43	93.29	91.30	71.64	89.58	97.56	77.66	96.74	19.08	96.46	79.79	95.76	188.63	1169.05	-37.36		
06/27/2026 00:52:17	100.43	94.24	71.22	92.59	91.44	69.79	89.67	97.27	77.35	96.43	19.08	96.44	79.65	95.74	188.63	1169.05	-38.14		
06/27/2026 00:52:20	100.27	94.41	71.06	92.66	91.40	69.32	89.62	97.11	77.10	96.25	19.15	96.41	79.51	95.71	188.63	1169.05	-38.45		
06/27/2026 00:52:23	101.24	94.68	72.82	92.79	91.24	70.71	89.45	96.80	76.78	95.92	19.15	96.40	79.45	95.69	188.63	1169.05	-38.43		
06/27/2026 00:52:26	100.43	94.82	71.85	92.99	91.46	70.75	89.68	96.42	76.28	95.53	19.25	96.38	79.36	95.67	188.63	1169.05	-38.35		
06/27/2026 00:52:29	101.04	94.26	72.02	92.43	91.26	70.20	89.45	96.18	75.97	95.27	19.31	96.35	79.29	95.65	188.63	1169.05	-38.03		
06/27/2026 00:52:32	100.58	94.08	72.61	92.12	91.00	69.96	89.29	95.76	75.62	94.86	19.23	96.33	79.16	95.62	188.63	1169.05	-38.41		
06/27/2026 00:52:35	99.92	93.69	75.35	91.85	90.70	71.87	88.92	95.21	75.18	94.29	19.11	96.30	79.00	95.59	188.63	1169.05	-39.52		
06/27/2026 00:52:38	98.84	92.08	70.60	90.31	88.65	70.64	86.90	94.83	74.83	93.89	19.06	96.26	78.77	95.55	188.63	1169.05	-39.74		
06/27/2026 00:52:41	98.88	92.92	72.16	91.07	89.00	69.48	87.21	93.98	74.14	92.97	18.83	96.23	78.52	95.52	188.63	1169.05	-39.99		
06/27/2026 00:52:44	98.80	91.33	71.45	89.46	88.59	69.07	86.80	92.89	73.40	91.78	18.38	96.20	78.34	95.49	188.63	1169.05	-39.95		
06/27/2026 00:52:47	98.10	90.53	70.72	88.38	87.66	69.52	85.88	92.03	72.82	90.85	18.03	96.17	78.22	95.46	188.63	1169.05	-41.03		
06/27/2026 00:52:50	98.33	90.45	70.35	88.30	86.89	68.02	85.05	89.58	71.46	87.94	16.47	96.13	78.13	95.42	188.63	1169.05	-40.72		
06/27/2026 00:52:53	99.01	91.83	72.75	90.01	87.67	70.87	85.93	89.12	70.98	87.40	16.43	96.09	78.04	95.37	188.63	1169.05	-38.91		
06/27/2026 00:52:56	99.43	91.51	82.58	89.89	88.18	78.03	86.52	89.03	71.09	87.31	16.22	96.06	78.00	95.34	188.63	1169.05	-39.67		
06/27/2026 00:52:59	99.51	91.73	75.32	89.94	88.07	75.73	86.35	88.92	70.73	87.20	16.47	96.03	77.97	95.32	188.63	1169.05	-40.32		
06/27/2026 00:53:02	99.67	91.78	72.33	89.96	88.23	72.52	86.42	88.88	70.67	87.15	16.48	96.00	77.93	95.28	188.63	1169.05	-39.68		
06/27/2026 00:53:05	99.09	92.35	69.99	90.48	88.56	69.90	86.78	88.83	70.46	87.11	16.65	95.97	77.89	95.25	188.63	1169.05	-40.01		
06/27/2026 00:53:08	99.93	92.34	71.09	90.34	88.09	69.68	86.32	88.61	70.29	86.87	16.58	95.93	77.82	95.21	188.63	1169.05	-39.53		
06/27/2026 00:53:11	99.88	91.94	75.94	89.92	88.55	73.70	86.77	88.47	70.35	86.73	16.38	95.90	77.78	95.18	188.63	1169.05	-39.40		
06/27/2026 00:53:14	100.29	93.88	71.39	92.12	90.48	70.93	88.74	88.42	70.35	86.69	16.34	95.87	77.74	95.14	188.63	1169.05	-38.76		
06/27/2026 00:53:17	101.45	94.01	79.33	91.90	90.73	74.06	88.99	88.35	70.59	86.61	16.03	95.83	77.70	95.11	188.63	1169.05	-38.28		
06/27/2026 00:53:20	100.44	93.85	70.60	91.85	90.29	71.65	88.55	88.32	70.56	86.58	16.02	95.80	77.66	95.08	188.63	1169.05	-38.47		
06/27/2026 00:53:23	100.19	94.10	70.54	92.27	90.76	68.76	89.04	88.31	70.46	86.57	16.12	95.77	77.63	95.05	188.63	1169.05	-38.80		
06/27/2026 00:53:26	100.67	93.64	72.10	91.91	90.78	70.61	89.04	88.22	70.46	86.49	16.03	95.74	77.58	95.02	188.63	1169.05	-38.69		
06/27/2026 00:53:29	100.81	93.49	73.93	91.77	90.50	71.72	88.76	88.20	70.50	86.47	15.97	95.71	77.54	94.99	188.63	1169.05	-38.85		
06/27/2026 00:53:32	99.55	93.17	72.12	91.44	90.41	70.54	88.66	88.16	70.51	86.43	15.92	95.68	77.51	94.96	188.63	1169.05	-38.87		
06/27/2026 00:53:35	99.44	93.12	71.07	91.04	90.02	68.98	88.23	88.16	70.40	86.43	16.03	95.63	77.47	94.91	188.63	1169.05	-39.44		
06/27/2026 00:53:38	99.88	93.62	74.87	91.99	90.50	71.03	88.78	88.31	70.46	86.58	16.12	95.60	77.43	94.87	188.63	1169.05	-39.01		
06/27/2026 00:53:41	99.56	93.61	73.14	91.77	90.82	70.75	89.08	88.39	70.51	86.66	16.15	95.56	77.39	94.83	188.63	1169.05	-39.80		
06/27/2026 00:53:44	101.61	93.82	70.75	92.05	90.07	70.23	88.41	88.52	70.51	86.79	16.28	95.52	77.35	94.79	188.63	1169.05	-37.68		
06/27/2026 00:53:47	100.38	92.79	69.27	90.76	89.94	68.28	88.19	88.68	70.48	86.95	16.47	95.48	77.30	94.75	188.63	1169.05	-38.84		
06/27/2026 00:53:50	99.81	92.39	68.62	90.56	89.89	67.61	88.11	88.77	70.44	87.05	16.60	95.44	77.22	94.71	188.63	1169.05	-38.88		
06/27/2026 00:53:53	100.01	92.77	69.41	90.70	90.06	67.65	88.21	88.85	70.31	87.12	16.81	95.42	77.17	94.69	188.63	1169.05	-39.02		
06/27/2026 00:53:56	102.05	96.07	70.67	94.24	91.20	68.82	89.40	88.97	69.57	87.23	17.67	95.40	77.14	94.67	188.63	1169.05	-37.03		
06/27/2026 00:53:59	102.59	94.26	70.29	92.63	90.89	68.70	89.15	89.10	69.35	87.36	18.00	95.39	77.11	94.65	188.63	1169.05	-37.10		
06/27/2026 00:54:02	101.45	93.95	69.57	92.22	90.77	67.87	88.98	89.18	69.20	87.44	18.23	95.37	77.07	94.63	188.63	1169.05	-37.76		
06/27/2026 00:54:05	101.64	93.99	68.01	92.22	90.09	66.48	88.33	89.21	69.14	87.47	18.33	95.36	77.04	94.62	188.63	1169.05	-37.83		
06/27/2026 00:54:08	101.75	94.27	67.87	92.23	90.78	66.70	89.00	89.35	69.03	87.61	18.58	95.34	77.01	94.59	188.63	1169.05	-37.62		
06/27/2026 00:54:11	100.96	93.75	70.52	91.94	90.94	68.18	89.17	89.47	68.73	87.73	19.00	95.31	76.97	94.57	188.63	1169.05	-37.81		
06/27/2026 00:54:14	101.07	93.99	69.12	92.03	90.94	67.94	89.19	89.48	68.61	87.73	19.12	95.28	76.94	94.54	188.63	1169.05	-38.09		
06/27/2026 00:54:17	101.30	94.03	69.13	92.30	90.68	66.86	88.94	89.47	68.08	87.73	19.65	95.25	76.90	94.50	188.63	1169.05	-38.08		
06/27/2026 00:54:20	101.46	94.11	69.50	91.99	90.99	68.22	89.18	89.52	68.06	87.77	19.71	95.23	76.87	94.47	188.63	1169.05	-38.12		
06/27/2026 00:54:23	100.22	93.93	68.49	91.97	90.91	67.68	89.07	89.42	68.03	87.68	19.65	95.19	76.84	94.44	188.63	1169.05	-38.12		
06/27/2026 00:54:26	100.68	93.84	69.26	91.87	90.41	67.83	88.67	89.42	67.90	87.68	19.78	95.15	76.80	94.40	188.63	1169.05	-37.99		
06/27/2026 00:54:29	101.35	94.03	69.68	92.05	90.92	68.14	89.17	89.44	67.71	87.70	19.99	95.12	76.77	94.36	188.63	1169.05	-37.87		
06/27/2026 00:54:32	101.34	94.40	69.03	92.46	91.02	68.25	89.20	89.49	67.56	87.75	20.19	95.08	76.73	94.32	188.63	1169.05	-37.21		
06/27/2026 00:54:35	102.12	94.39	69.61	92.54	91.26	67.01	89.44	89.57	67.46	87.82	20.37	95.02	76.68	94.27	188.63	1169.05	-37.83		
06/27/2026 00:54:38	102.49	95.41	68.29	93.70	92.16	66.79	90.39	89.61	67.25	87.86	20.61	94.98	76.64	94.22	188.63	1169.05	-36.58		
06/27/2026 00:54:41	101.09	94.30	66.25	92.44	91.29	66.44	89.48	89.68	66.96	87.92	20.96	94.95	76.60	94.18	188.63	1169.05	-37.65		
06/27/2026 00:54:44	101.59	94.47	67.19	92.77	90.92	65.48	89.16	89.66	66.77	87.90	21.13	94.90	76.56	94.13	188.63	1169.05	-37.22		
06/27/2026 00:54:47	101.04	94.23	66.39	92.25	90.73	65.23	88.95	89.67	66.66	87.91	21.26	94.88	76.53	94.11	188.63	1169.05	-38.23		
06/27/2026 00:54:50	101.41	94.21	69.17	92.34	90.75	66.87	88.98	89.70	66.68	87.95	21.27	94.86	76.50	94.09	188.63	1169.05	-37.93		
06/27/2026 00:54:53	101.21	93.97	66.51	92.18	90.97	66.15	89.19	89.77	66.58	88.03	21.45	94.85	76.47	94.08	188.63	1169.05	-36.94		
06/27/2026 00:54:56	100.95	94.09	69.61	92.25	91.09	66.34	89.33	89.79	66.39	88.04	21.65	94.83	76.44	94.06	188.63	1169.05	-37.95		
06/27/2026 00:54:59	102.40	94.62	72.74	92.84	91.94	70.13	90.19	89.85	66.51	88.11	21.60	94.79	76.41	94.02	188.63	1169.05	-37.25		
06/27/2026 00:55:02	101.35	93.95	70.27	92.15	90.85	68.65	89.08	89.88	66.52	88.14	21.62	94.77	76.38	93.98	188.63	1169.05	-38.22		
06/27/2026 00:55:05	101.16	94.35	72.37	92.67	91.22	68.34	89.46	89.91	66.63	88.16	21.53	94.73	76.34	93.94	188.63	1169.05	-37.84		
06/27/2026 00:55:08	100.70	93.96	69.32	92.03	90.30	68.05	88.55	89.87	66.65	88.13	21.47	94.69	76.30	93.90	188.63	1169.05	-38.07		
06/27/2026 00:55:11	100.58	93.58	66.47	91.71	90.22	66.35	88.44	89.79	66.50	88.05	21.55	94.64	76.26	93.85	188.63	1169.05	-38.75		
06/27/2026 00:55:14	98.59	91.89	67.66	90.23	88.33	66.03	86.69	89.60	66.45	87.86	21.41	94.60	76.21	93.80	188.63	1169.05	-39.04		
06/27/2026 00:55:17	86.74	78.25	66.57	77.69	79.83	65.74	78.69	89.38	66.43	87.64	21.22	94.54	76.16	93.74	188.63	1169.05	-53.43		
06/27/2026 00:55:20	88.84	79.86	70.78	79.09	78.65	68.21	77.80	89.13	66.40	87.40	21.00	94.49	76.11	93.69	188.63	1169.05	-51.11		
06/27/2026 00:55:23	87.71	78.19	71.99	77.49	78.15	68.68	77.34	88.94	66.38	87.22	20.84	94.45	76.06	93.64	188.63	1169.05	-52.32		
06/27/2026 00:55:26	89.90	79.37	73.62	78.48	78.28	68.75	77.49	88.74	66.34	87.02	20.68	94.44	76.05	93.63	188.63	1169.05	-50.91		
06/27/2026 00:55:29	89.49	79.68	70.85	78.73	78.16	69.32	77.40	88.45	66.37	86.73	20.36	94.43	76.03	93.62	188.63	1169.05	-51.60		
06/27/2026 00:55:32	87.61	79.30	67.33	78.47	78.32	66.45	77.51	88.11	66.30	86.41	20.11	94.41	75.99	93.60	188.63	1169.05	-52.79		
06/27/2026 00:55:35	88.25	79.62	68.66	78.69	78.12	66.51	77.36	87.75	66.26	86.06	19.80	94.41	75.97	93.59	188.63	1169.05	-52.12		
06/27/2026 00:55:38	88.46	78.74	73.16	78.33	78.07	69.70	77.31	87.33	66.38	85.65	19.27	94.40	75.95	93.58	188.63	1169.05	-52.21		
06/27/2026 00:55:41	87.57	79.80	72.74	78.40	78.21	69.86	77.28	86.91	66.44	85.24	18.80	94.39	75.94	93.58	188.63	1169.05	-50.96		
06/27/2026 00:55:44	87.47	78.03	66.20	77.40	77.89	65.39	77.09	86.55	66.43	84.89	18.46	94.39	75.93	93.57	188.63	1169.05	-52.65		
06/27/2026 00:55:47	87.61	79.29	64.02	78.40	78.06	63.40	77.23	86.13	66.37	84.48	18.11	94.39	75.91	93.57	188.63	1169.05	-52.11		
06/27/2026 00:55:50	88.00	79.24	67.23	78.48	78.11	64.92	77.29	85.65	66.29	84.02	17.73	94.39	75.90	93.57	188.63	1169.05	-52.06		
06/27/2026 00:55:53	87.70	78.90	65.73	77.99	77.56	64.95	76.64	85.02	66.22	83.41	17.19	94.39	75.88	93.57	188.63	1169.05	-51.04		
06/27/2026 00:55:56	86.06	78.29	65.70	77.55	77.05	63.81	76.36	84.27	66.15	82.71	16.56	94.38	75.86	93.57	188.63	1169.05	-53.72		
06/27/2026 00:55:59	87.68	78.23	66.66	77.41	77.44	64.52	76.59	83.26	65.84	81.76	15.91	94.38	75.85	93.57	188.63	1169.05	-52.35		
06/27/2026 00:56:02	87.18	78.68	65.82	77.85	77.36	63.60	76.59	82.18	65.66	80.75	15.09	94.34	75.80	93.52	188.63	1169.05	-53.04		
06/27/2026 00:56:05	89.58	79.37	68.92	78.37	77.98	66.02	77.14	81.12	65.52	79.78	14.27	94.29	75.75	93.47	188.63	1169.05	-51.19		
06/27/2026 00:56:08	88.75	79.87	67.12	78.87	77.99	66.04	77.28	79.53	65.43	78.39	12.96	94.24	75.70	93.42	188.63	1169.05	-51.96		
06/27/2026 00:56:11	86.65	77.51	71.31	77.00	77.53	67.00	76.75	77.53	65.45	76.72	11.27	94.18	75.63	93.36	188.63	1169.05	-53.42		
06/27/2026 00:56:14	87.94	79.03	64.24	78.13	77.98	65.93	77.12	77.13	65.34	76.39	11.05	94.11	75.54	93.28	188.63	1169.05	-51.34		
06/27/2026 00:56:17	87.75	78.08	69.39	77.53	77.86	65.11	77.06	77.14	65.29	76.39	11.10	94.05	75.47	93.22	188.63	1169.05	-52.07		
06/27/2026 00:56:20	87.53	78.94	68.94	78.26	77.86	65.34	77.06	77.10	65.13	76.36	11.23	94.01	75.42	93.17	188.63	1169.05	-51.60		
06/27/2026 00:56:23	86.60	78.64	67.17	78.10	77.88	65.42	77.20	77.11	65.02	76.36	11.34	93.95	75.36	93.11	188.63	1169.05	-52.91		
06/27/2026 00:56:26	86.79	77.89	67.45	77.32	76.72	65.30	76.10	77.02	64.88	76.29	11.41	93.90	75.32	93.06	188.63	1169.05	-52.53		
06/27/2026 00:56:29	86.95	77.58	65.82	76.93	76.86	64.47	76.26	76.94	64.59	76.20	11.61	93.84	75.26	93.00	188.63	1169.05	-52.16		
06/27/2026 00:56:32	87.05	78.43	66.73	77.86	77.19	65.06	76.69	76.92	64.57	76.20	11.63	93.79	75.20	92.94	188.63	1169.05	-52.33		
06/27/2026 00:56:35	87.31	78.08	69.41	77.64	77.17	65.94	76.73	76.87	64.56	76.16	11.60	93.73	75.15	92.88	188.63	1169.05	-52.60		
06/27/2026 00:56:38	89.26	78.33	74.01	77.79	76.69	69.22	76.18	76.82	64.45	76.12	11.67	93.68	75.10	92.83	188.63	1169.05	-50.56		
06/27/2026 00:56:41	104.88	94.70	92.92	93.90	90.47	86.09	88.90	79.34	70.63	78.31	7.68	93.64	75.15	92.78	188.64	1169.06	-35.07		
06/27/2026 00:56:44	100.92	94.49	76.66	92.60	90.52	80.96	88.91	81.09	70.71	79.80	9.09	93.64	75.13	92.78	188.64	1169.06	-38.12		
06/27/2026 00:56:47	100.74	94.03	68.04	91.84	90.26	70.76	88.40	82.15	70.74	80.74	10.01	93.65	75.10	92.78	188.64	1169.06	-38.22		
06/27/2026 00:56:50	100.71	94.53	70.73	92.67	90.27	68.71	88.42	82.98	70.81	81.50	10.69	93.65	75.09	92.79	188.64	1169.06	-38.57		
06/27/2026 00:56:53	101.10	94.95	72.28	93.08	91.29	70.03	89.47	84.01	70.94	82.46	11.52	93.66	75.08	92.79	188.64	1169.06	-37.99		
06/27/2026 00:56:56	100.75	94.46	72.84	92.47	90.61	70.17	88.81	84.63	71.04	83.04	12.00	93.67	75.08	92.80	188.64	1169.06	-37.57		
06/27/2026 00:56:59	98.06	90.95	69.87	89.05	89.08	68.67	87.31	84.96	71.10	83.36	12.26	93.67	75.07	92.80	188.64	1169.06	-40.79		
06/27/2026 00:57:02	99.07	91.48	69.73	89.73	88.63	68.14	86.85	85.26	71.17	83.64	12.47	93.68	75.06	92.80	188.64	1169.06	-40.58		
06/27/2026 00:57:05	100.79	94.27	72.03	92.37	89.27	69.30	87.46	85.63	71.21	83.99	12.78	93.68	75.06	92.81	188.64	1169.06	-39.14		
06/27/2026 00:57:08	100.29	94.10	72.89	92.06	89.68	70.38	87.89	85.96	71.30	84.31	13.01	93.69	75.05	92.81	188.64	1169.06	-38.20		
06/27/2026 00:57:11	99.85	93.01	68.86	90.76	89.37	67.94	87.55	86.28	71.32	84.61	13.29	93.69	75.05	92.82	188.64	1169.06	-39.56		
06/27/2026 00:57:14	99.85	93.40	70.92	91.55	89.45	68.59	87.63	86.60	71.38	84.92	13.54	93.70	75.04	92.82	188.64	1169.06	-39.28		
06/27/2026 00:57:17	100.19	93.56	72.07	91.52	89.69	69.61	87.81	86.91	71.47	85.22	13.75	93.71	75.04	92.83	188.64	1169.06	-39.55		
06/27/2026 00:57:20	99.63	93.51	71.31	91.43	89.75	70.14	87.96	87.19	71.53	85.48	13.95	93.71	75.03	92.83	188.64	1169.06	-38.99		
06/27/2026 00:57:23	99.67	93.78	74.73	91.94	89.81	70.59	88.01	87.42	71.61	85.71	14.10	93.72	75.02	92.84	188.64	1169.06	-38.30		
06/27/2026 00:57:26	100.68	92.99	70.61	91.05	90.39	69.22	88.54	87.73	71.66	86.01	14.34	93.72	75.01	92.84	188.64	1169.06	-39.04		
06/27/2026 00:57:29	99.33	92.41	71.94	90.46	89.93	69.26	88.16	88.04	71.72	86.30	14.58	93.73	75.00	92.85	188.64	1169.06	-39.10		
06/27/2026 00:57:32	100.25	93.11	72.14	91.05	90.52	70.08	88.62	88.30	71.75	86.55	14.80	93.74	74.88	92.85	188.64	1169.06	-39.04		
06/27/2026 00:57:35	100.44	92.80	68.13	90.71	90.01	66.38	88.15	88.52	71.76	86.77	15.01	93.74	74.88	92.86	188.64	1169.06	-39.38		
06/27/2026 00:57:38	98.55	91.14	69.15	89.46	87.67	67.10	85.97	88.64	71.76	86.88	15.13	93.75	74.86	92.86	188.64	1169.06	-39.73		
06/27/2026 00:57:41	98.26	92.34	69.78	90.41	88.33	67.57	86.54	88.55	67.91	86.78	18.87	93.75	74.84	92.86	188.64	1169.06	-40.42		
06/27/2026 00:57:44	98.94	92.62	68.16	90.76	89.00	65.90	87.24	88.47	67.78	86.70	18.92	93.75	74.82	92.86	188.64	1169.06	-39.71		
06/27/2026 00:57:47	98.86	92.23	69.33	90.29	88.50	66.44	86.67	88.35	67.77	86.58	18.81	93.76	74.80	92.87	188.64	1169.06	-39.17		
06/27/2026 00:57:50	99.52	92.67	68.73	90.82	89.16	66.58	87.38	88.33	67.69	86.57	18.88	93.76	74.79	92.87	188.64	1169.06	-38.64		
06/27/2026 00:57:53	98.75	92.89	69.29	90.94	89.34	67.62	87.51	88.21	67.49	86.44	18.95	93.77	74.77	92.87	188.64	1169.06	-39.80		
06/27/2026 00:57:56	100.54	93.81	66.64	91.98	89.90	65.65	88.09	88.15	67.31	86.39	19.08	93.77	74.75	92.88	188.64	1169.06	-38.96		
06/27/2026 00:57:59	99.27	93.26	65.20	91.14	89.74	65.25	88.01	88.22	67.18	86.45	19.27	93.78	74.74	92.88	188.64	1169.06	-39.48		
06/27/2026 00:58:02	99.47	93.23	67.55	91.44	89.43	65.84	87.66	88.29	67.09	86.52	19.43	93.78	74.73	92.89	188.64	1169.06	-38.79		
06/27/2026 00:58:05	99.98	93.43	66.54	91.62	89.79	65.80	88.00	88.28	66.94	86.51	19.57	93.79	74.71	92.89	188.64	1169.06	-38.89		
06/27/2026 00:58:08	100.37	94.04	70.98	91.94	89.76	68.15	87.98	88.31	66.80	86.54	19.74	93.80	74.69	92.90	188.64	1169.06	-38.61		
06/27/2026 00:58:11	99.99	93.04	69.97	91.03	90.53	67.51	88.59	88.41	66.77	86.64	19.87	93.80	74.68	92.90	188.64	1169.06	-38.61		
06/27/2026 00:58:14	100.58	93.77	67.15	91.81	91.32	66.78	89.35	88.53	66.66	86.75	20.09	93.81	74.67	92.91	188.64	1169.06	-38.25		
06/27/2026 00:58:17	99.50	92.55	67.21	90.73	90.91	66.37	89.10	88.59	66.48	86.81	20.33	93.82	74.65	92.91	188.64	1169.06	-39.11		
06/27/2026 00:58:20	100.10	92.97	70.70	91.20	90.85	68.23	89.05	88.70	66.43	86.92	20.49	93.83	74.61	92.92	188.64	1169.06	-39.03		
06/27/2026 00:58:23	100.84	92.86	66.93	91.08	89.87	66.55	88.21	88.68	66.18	86.91	20.73	93.83	74.54	92.92	188.64	1169.06	-38.76		
06/27/2026 00:58:26	99.26	92.78	68.73	90.61	89.20	66.56	87.59	88.66	66.06	86.90	20.84	93.84	74.51	92.93	188.64	1169.06	-39.26		
06/27/2026 00:58:29	99.16	92.91	70.35	91.13	90.02	68.38	88.42	88.64	66.00	86.89	20.89	93.84	74.49	92.93	188.64	1169.06	-39.49		
06/27/2026 00:58:32	99.19	91.56	70.58	89.84	88.87	68.72	87.38	88.46	66.04	86.73	20.69	93.84	74.48	92.93	188.64	1169.06	-40.18		
06/27/2026 00:58:35	98.88	91.51	73.76	89.64	88.25	71.46	86.51	88.40	66.33	86.68	20.35	93.85	74.46	92.94	188.64	1169.06	-40.01		
06/27/2026 00:58:38	99.98	92.50	67.84	90.70	88.92	67.81	87.16	88.45	66.27	86.72	20.45	93.81	74.43	92.90	188.64	1169.06	-39.58		
06/27/2026 00:58:41	99.54	92.68	68.30	90.74	89.08	66.77	87.30	88.49	66.29	86.76	20.47	93.76	74.38	92.84	188.64	1169.06	-40.22		
06/27/2026 00:58:44	100.63	94.24	66.91	92.37	91.43	66.22	89.65	88.65	66.32	86.93	20.61	93.68	74.31	92.75	188.64	1169.06	-38.89		
06/27/2026 00:58:47	100.69	93.07	69.18	91.26	90.65	67.44	88.95	88.77	66.39	87.05	20.66	93.62	74.25	92.69	188.64	1169.06	-38.59		
06/27/2026 00:58:50	101.05	94.30	68.16	92.46	90.74	67.35	88.99	88.86	66.41	87.14	20.74	93.55	74.18	92.62	188.64	1169.06	-38.11		
06/27/2026 00:58:53	100.42	93.56	69.04	91.84	90.25	67.51	88.56	88.88	66.44	87.17	20.73	93.46	74.10	92.52	188.64	1169.06	-38.54		
06/27/2026 00:58:56	99.73	92.66	71.22	90.84	89.85	68.15	88.18	88.90	66.50	87.20	20.70	93.38	74.03	92.43	188.64	1169.06	-39.81		
06/27/2026 00:58:59	101.24	93.20	71.64	91.32	90.08	68.16	88.45	88.94	66.61	87.25	20.64	93.31	73.94	92.35	188.64	1169.06	-38.69		
06/27/2026 00:59:02	100.31	93.61	69.49	91.53	89.91	67.79	88.22	88.96	66.66	87.27	20.61	93.25	73.89	92.29	188.64	1169.06	-39.22		
06/27/2026 00:59:05	101.71	94.52	68.24	92.65	91.16	66.69	89.40	89.08	66.70	87.39	20.68	93.20	73.82	92.23	188.64	1169.06	-37.52		
06/27/2026 00:59:08	100.43	94.06	66.82	92.26	90.93	66.37	89.20	89.13	66.61	87.44	20.83	93.16	73.76	92.19	188.64	1169.06	-38.30		
06/27/2026 00:59:11	100.80	94.23	66.51	92.39	90.64	65.58	88.86	89.14	66.56	87.45	20.89	93.09	73.70	92.12	188.64	1169.06	-38.49		
06/27/2026 00:59:14	101.00	93.78	69.04	92.02	90.64	66.30	88.84	89.06	66.58	87.39	20.80	93.03	73.64	92.05	188.64	1169.06	-38.70		
06/27/2026 00:59:17	100.78	93.44	78.29	91.67	90.10	73.51	88.37	89.05	67.11	87.38	20.27	92.97	73.56	91.99	188.64	1169.06	-38.58		
06/27/2026 00:59:20	100.40	94.11	67.73	92.27	90.41	69.55	88.68	89.00	67.02	87.34	20.32	92.90	73.51	91.91	188.64	1169.06	-38.87		
06/27/2026 00:59:23	98.54	92.05	69.35	90.10	90.02	66.79	88.33	88.95	67.05	87.29	20.24	92.84	73.46	91.84	188.64	1169.06	-39.68		
06/27/2026 00:59:26	100.77	93.31	67.30	91.56	89.93	65.74	88.16	88.97	67.03	87.30	20.27	92.79	73.39	91.78	188.64	1169.06	-38.40		
06/27/2026 00:59:29	101.54	95.05	66.66	93.09	90.86	65.49	89.01	88.98	66.95	87.30	20.35	92.72	73.33	91.71	188.64	1169.06	-37.36		
06/27/2026 00:59:32	99.50	93.44	68.84	91.51	90.09	66.06	88.27	89.08	66.84	87.39	20.55	92.68	73.28	91.66	188.64	1169.06	-39.03		
06/27/2026 00:59:35	100.00	93.37	66.65	91.24	89.54	65.39	87.73	89.16	66.55	87.46	20.91	92.66	73.25	91.64	188.64	1169.06	-39.83		
06/27/2026 00:59:38	99.42	93.16	68.25	91.34	89.46	65.82	87.68	89.17	66.54	87.47	20.93	92.63	73.22	91.61	188.64	1169.06	-39.06		
06/27/2026 00:59:41	99.13	91.87	67.39	90.04	88.98	66.18	87.18	89.15	66.51	87.45	20.94	92.61	73.18	91.59	188.64	1169.06	-39.24		
06/27/2026 00:59:44	100.04	93.09	67.27	91.11	89.09	65.50	87.36	89.02	66.47	87.32	20.86	92.59	73.15	91.57	188.64	1169.06	-39.52		
06/27/2026 00:59:47	99.15	92.10	68.10	90.28	89.68	65.70	87.84	89.01	66.41	87.30	20.89	92.53	73.09	91.50	188.64	1169.06	-39.65		
06/27/2026 00:59:50	98.84	92.22	68.91	90.31	90.14	67.33	88.38	88.99	66.44	87.28	20.84	92.47	73.02	91.44	188.64	1169.06	-39.28		
06/27/2026 00:59:53	100.59	93.26	66.12	91.43	90.81	66.39	88.93	89.02	66.34	87.30	20.96	92.41	72.93	91.38	188.64	1169.06	-38.81		
06/27/2026 00:59:56	99.36	92.97	69.34	90.92	90.96	67.53	89.12	89.04	66.36	87.31	20.95	92.34	72.86	91.29	188.64	1169.06	-39.62		
06/27/2026 00:59:59	99.52	91.77	70.40	89.89	89.79	67.99	88.05	88.95	66.37	87.23	20.86	92.28	72.79	91.22	188.64	1169.06	-39.53		
06/27/2026 01:00:02	99.17	92.19	69.14	90.42	89.17	67.74	87.55	88.91	66.36	87.20	20.83	92.21	72.72	91.15	188.64	1169.06	-39.54		
06/27/2026 01:00:05	98.60	91.78	68.72	90.10	88.24	66.49	86.79	88.67	66.35	86.96	20.62	92.06	72.57	90.98	188.64	1169.06	-39.76		
06/27/2026 01:00:08	99.76	92.30	68.08	90.57	87.90	66.47	86.28	88.51	66.36	86.82	20.46	91.95	72.47	90.87	188.64	1169.06	-39.32		
06/27/2026 01:00:11	99.11	91.38	68.90	89.63	86.07	67.00	84.55	88.26	66.43	86.58	20.15	91.87	72.36	90.77	188.64	1169.06	-40.56		
06/27/2026 01:00:14	92.23	84.77	71.70	84.22	84.09	68.64	83.45	88.09	66.53	86.43	19.89	91.79	72.29	90.69	188.64	1169.06	-47.44		
06/27/2026 01:00:17	94.23	87.23	71.47	85.96	86.06	68.77	85.25	87.92	65.98	86.29	20.31	91.73	72.22	90.63	188.64	1169.06	-43.95		
06/27/2026 01:00:20	92.95	85.72	66.46	85.02	85.97	66.96	85.19	87.65	65.93	86.04	20.11	91.66	72.14	90.55	188.64	1169.06	-47.05		
06/27/2026 01:00:23	92.47	84.40	66.43	83.48	83.08	65.34	82.05	87.56	65.89	85.96	20.07	91.57	72.04	90.45	188.64	1169.06	-48.14		
06/27/2026 01:00:26	100.26	92.64	68.40	90.95	86.72	66.03	85.27	87.38	65.91	85.80	19.88	91.54	71.97	90.42	188.64	1169.06	-38.70		
06/27/2026 01:00:29	91.46	84.46	68.67	82.90	83.48	66.66	82.39	87.05	65.93	85.49	19.56	91.54	71.93	90.41	188.64	1169.06	-47.38		
06/27/2026 01:00:32	99.91	92.42	66.85	90.74	86.46	66.10	84.94	86.92	65.94	85.39	19.44	91.46	71.85	90.33	188.64	1169.06	-38.67		
06/27/2026 01:00:35	100.91	93.82	66.84	91.99	90.37	65.87	88.62	86.91	65.96	85.38	19.42	91.39	71.76	90.26	188.64	1169.06	-38.12		
06/27/2026 01:00:38	99.67	92.49	67.13	90.81	88.67	66.17	87.02	86.74	65.97	85.23	19.26	91.31	71.67	90.16	188.64	1169.06	-39.81		
06/27/2026 01:00:41	100.88	93.95	67.27	92.27	90.15	65.94	88.43	86.81	65.99	85.30	19.32	91.24	71.57	90.08	188.64	1169.06	-38.43		
06/27/2026 01:00:44	101.44	93.49	68.91	91.71	90.13	67.24	88.41	86.92	66.09	85.42	19.33	91.15	71.50	89.99	188.64	1169.06	-37.92		
06/27/2026 01:00:47	100.17	91.90	66.70	90.09	89.87	66.89	88.21	86.67	66.09	85.20	19.10	91.06	71.38	89.89	188.64	1169.06	-38.93		
06/27/2026 01:00:50	101.24	94.37	67.31	92.53	92.01	66.37	90.20	86.89	66.04	85.39	19.36	90.98	71.27	89.79	188.64	1169.06	-37.46		
06/27/2026 01:00:53	101.17	94.45	68.09	92.68	92.43	66.64	90.61	86.88	66.09	85.40	19.31	90.91	71.19	89.71	188.64	1169.06	-38.35		
06/27/2026 01:00:56	94.25	92.04	66.83	90.32	90.19	66.04	88.45	86.56	66.01	85.11	19.10	90.82	71.10	89.61	188.64	1169.06	-46.06		
06/27/2026 01:00:59	99.95	93.34	65.96	91.42	86.71	65.75	85.15	86.45	65.87	85.01	19.14	90.73	71.01	89.52	188.64	1169.06	-38.37		
06/27/2026 01:01:02	92.39	84.70	67.39	83.55	84.56	65.81	83.27	86.24	65.84	84.80	18.96	90.66	70.93	89.43	188.64	1169.06	-47.07		
06/27/2026 01:01:05	91.63	84.05	67.11	82.85	83.02	65.84	81.97	86.19	65.81	84.76	18.95	90.56	70.81	89.33	188.64	1169.06	-46.41		
06/27/2026 01:01:08	92.47	84.35	71.06	83.19	82.91	67.54	81.78	86.07	65.83	84.65	18.82	90.55	70.72	89.32	188.64	1169.06	-46.96		
06/27/2026 01:01:11	92.96	84.28	65.84	83.15	82.77	65.34	81.64	86.05	65.73	84.63	18.89	90.54	70.68	89.31	188.64	1169.06	-46.30		
06/27/2026 01:01:14	93.27	84.60	65.93	83.33	83.42	64.77	82.24	86.02	65.56	84.57	19.01	90.52	70.62	89.29	188.64	1169.06	-45.54		
06/27/2026 01:01:17	91.06	81.75	66.70	80.62	82.39	64.95	81.24	85.87	65.40	84.39	19.00	90.35	70.45	89.10	188.64	1169.06	-48.90		
06/27/2026 01:01:20	90.21	81.36	70.18	80.56	80.41	66.28	79.75	85.84	65.41	84.36	18.95	90.26	70.32	88.99	188.64	1169.06	-49.84		
06/27/2026 01:01:23	87.92	80.35	65.17	79.55	79.54	64.88	78.83	85.78	65.35	84.29	18.94	90.09	70.15	88.80	188.64	1169.06	-50.86		
06/27/2026 01:01:26	102.12	95.86	66.35	94.10	91.76	65.22	90.09	86.21	65.30	84.70	19.40	89.91	69.92	88.60	188.64	1169.06	-36.72		
06/27/2026 01:01:29	102.16	96.35	68.60	94.62	92.75	66.64	91.07	86.92	65.35	85.37	20.02	89.82	69.77	88.49	188.64	1169.06	-36.99		
06/27/2026 01:01:32	102.06	95.44	67.13	93.74	92.76	66.07	91.08	87.38	65.34	85.81	20.47	89.65	69.63	88.31	188.64	1169.06	-37.64		
06/27/2026 01:01:35	101.90	95.63	67.58	93.81	92.47	65.98	90.75	87.56	65.36	85.98	20.62	89.45	69.43	88.07	188.64	1169.06	-36.61		
06/27/2026 01:01:38	102.09	96.06	66.46	94.01	92.39	65.98	90.68	88.02	65.36	86.43	21.07	89.33	69.30	87.93	188.64	1169.06	-36.90		
06/27/2026 01:01:41	102.31	96.56	67.15	94.53	93.09	66.07	91.36	88.32	65.36	86.71	21.35	89.08	69.06	87.62	188.64	1169.06	-37.01		
06/27/2026 01:01:44	102.76	96.65	67.51	94.89	92.74	66.10	91.04	88.50	65.28	86.89	21.62	88.80	68.82	87.28	188.64	1169.06	-36.14		
06/27/2026 01:01:47	101.89	95.88	66.89	94.10	92.58	65.56	90.88	88.84	65.25	87.22	21.98	88.63	68.65	87.06	188.64	1169.06	-37.03		
06/27/2026 01:01:50	101.18	95.55	66.25	93.67	92.40	65.24	90.63	88.87	65.19	87.26	22.06	88.23	68.33	86.56	188.64	1169.06	-37.68		
06/27/2026 01:01:53	102.42	96.52	66.83	94.71	93.03	65.22	91.29	89.09	65.14	87.47	22.33	88.22	68.20	86.53	188.64	1169.06	-36.89		
06/27/2026 01:01:56	101.47	95.44	67.30	93.75	92.43	65.76	90.70	89.39	65.12	87.76	22.64	88.23	68.10	86.55	188.64	1169.06	-37.23		
06/27/2026 01:01:59	102.46	95.96	68.54	94.22	93.19	67.12	91.46	89.72	65.23	88.08	22.85	88.26	67.99	86.57	188.64	1169.06	-37.17		
06/27/2026 01:02:02	102.28	96.45	66.74	94.62	93.02	66.58	91.28	90.03	65.23	88.38	23.15	88.29	67.96	86.60	188.64	1169.06	-36.80		
06/27/2026 01:02:05	101.57	96.02	66.27	94.18	93.28	65.72	91.53	90.39	65.22	88.73	23.51	88.33	67.91	86.64	188.64	1169.06	-37.09		
06/27/2026 01:02:08	102.89	96.28	67.09	94.62	92.86	65.36	91.15	90.67	65.15	89.01	23.86	88.34	67.86	86.65	188.64	1169.06	-36.51		
06/27/2026 01:02:11	102.26	96.48	67.45	94.59	93.01	65.72	91.28	90.92	65.19	89.25	24.06	88.35	67.82	86.67	188.64	1169.06	-37.18		
06/27/2026 01:02:14	102.24	96.10	68.62	94.24	93.07	66.56	91.37	91.19	65.27	89.51	24.24	88.38	67.80	86.69	188.64	1169.06	-37.08		
06/27/2026 01:02:17	101.71	95.53	70.52	93.75	92.23	68.13	90.54	91.36	65.41	89.68	24.27	88.37	67.79	86.69	188.64	1169.06	-37.39		
06/27/2026 01:02:20	101.13	94.76	65.97	92.87	91.27	67.54	89.54	91.50	65.41	89.82	24.41	88.38	67.78	86.69	188.64	1169.06	-37.21		
06/27/2026 01:02:23	101.67	94.02	66.99	92.12	90.66	65.64	88.90	91.60	65.45	89.91	24.47	88.36	67.75	86.68	188.64	1169.06	-37.91		
06/27/2026 01:02:26	98.84	91.72	67.69	89.87	88.36	65.74	86.55	91.53	65.46	89.83	24.37	88.35	67.72	86.66	188.64	1169.06	-40.21		
06/27/2026 01:02:29	99.38	92.33	67.35	90.70	88.97	66.60	87.29	91.38	65.44	89.69	24.25	88.34	67.70	86.65	188.64	1169.06	-40.03		
06/27/2026 01:02:32	100.31	92.92	67.97	91.10	89.41	66.63	87.69	91.24	65.47	89.55	24.08	88.32	67.69	86.64	188.64	1169.06	-38.17		
06/27/2026 01:02:35	100.38	92.89	67.64	90.95	89.47	66.49	87.71	91.16	65.47	89.47	24.00	88.33	67.66	86.64	188.64	1169.06	-38.06		
06/27/2026 01:02:38	100.61	93.29	68.85	91.17	89.79	67.73	88.01	91.03	65.58	89.33	23.76	88.33	67.66	86.65	188.64	1169.06	-38.23		
06/27/2026 01:02:41	100.54	93.19	66.73	90.98	89.83	66.68	88.04	90.89	65.58	89.19	23.62	88.34	67.64	86.65	188.64	1169.06	-38.49		
06/27/2026 01:02:44	100.91	93.46	70.82	91.60	89.58	68.41	87.79	90.74	65.71	89.05	23.34	88.35	67.64	86.66	188.64	1169.06	-38.52		
06/27/2026 01:02:47	101.37	93.28	68.86	91.53	89.68	67.39	88.02	90.62	65.82	88.93	23.11	88.36	67.63	86.68	188.64	1169.06	-37.77		
06/27/2026 01:02:50	101.51	93.74	72.67	92.03	90.07	70.13	88.48	90.54	66.09	88.85	22.76	88.38	67.64	86.69	188.64	1169.06	-38.04		
06/27/2026 01:02:53	100.98	93.97	71.76	92.00	90.46	69.49	88.71	90.36	66.31	88.68	22.36	88.39	67.62	86.71	188.64	1169.06	-37.91		
06/27/2026 01:02:56	101.12	94.05	77.54	92.21	90.55	74.45	88.89	90.28	67.13	88.60	21.47	88.40	67.54	86.72	188.64	1169.06	-37.48		
06/27/2026 01:02:59	101.41	93.96	68.48	92.14	91.06	71.03	89.36	90.14	67.17	88.46	21.29	88.42	67.51	86.74	188.64	1169.06	-37.61		
06/27/2026 01:03:02	100.39	93.86	72.73	92.04	90.87	69.23	89.16	90.03	67.27	88.35	21.08	88.44	67.50	86.76	188.64	1169.06	-37.64		
06/27/2026 01:03:05	101.07	93.64	68.97	91.53	90.95	67.70	89.17	89.82	67.34	88.14	20.80	88.45	67.49	86.77	188.64	1169.06	-37.97		
06/27/2026 01:03:08	101.59	94.47	66.95	92.47	90.95	66.89	89.15	89.67	67.36	87.99	20.62	88.47	67.47	86.78	188.64	1169.06	-36.73		
06/27/2026 01:03:11	101.87	94.70	68.24	92.80	91.17	66.95	89.37	89.53	67.41	87.85	20.44	88.48	67.42	86.79	188.64	1169.06	-37.35		
06/27/2026 01:03:14	102.08	95.23	66.85	93.31	92.13	65.60	90.33	89.40	67.37	87.71	20.34	88.49	67.40	86.80	188.64	1169.06	-36.85		
06/27/2026 01:03:17	101.76	94.76	69.77	92.97	91.41	66.98	89.57	89.39	67.34	87.69	20.36	88.49	67.33	86.81	188.64	1169.06	-37.81		
06/27/2026 01:03:20	101.12	93.88	68.46	91.96	91.19	66.81	89.35	89.39	67.37	87.69	20.31	88.50	67.32	86.81	188.64	1169.06	-38.15		
06/27/2026 01:03:23	101.88	94.61	67.25	92.82	91.28	66.42	89.47	89.48	67.42	87.77	20.35	88.50	67.32	86.81	188.64	1169.06	-36.97		
06/27/2026 01:03:26	101.27	93.80	67.22	91.91	90.99	65.97	89.20	89.53	67.43	87.82	20.39	88.50	67.29	86.81	188.64	1169.06	-38.35		
06/27/2026 01:03:29	101.38	94.08	69.37	92.20	90.98	66.76	89.17	89.65	67.45	87.93	20.49	88.50	67.27	86.82	188.64	1169.06	-37.38		
06/27/2026 01:03:32	101.62	94.08	69.21	92.26	90.63	67.36	88.85	89.72	67.46	88.00	20.53	88.50	67.25	86.82	188.64	1169.06	-37.59		
06/27/2026 01:03:35	100.61	93.82	66.54	91.89	90.85	66.14	89.07	89.74	67.44	88.02	20.58	88.50	67.24	86.82	188.64	1169.06	-38.00		
06/27/2026 01:03:38	101.30	94.50	67.28	92.61	91.24	66.23	89.41	89.79	67.39	88.06	20.67	88.50	67.21	86.82	188.64	1169.06	-37.44		
06/27/2026 01:03:41	98.75	91.61	65.90	89.62	89.38	65.72	87.60	89.76	67.35	88.03	20.68	88.50	67.18	86.81	188.64	1169.06	-40.26		
06/27/2026 01:03:44	99.55	92.14	70.10	90.47	89.58	67.41	87.87	89.74	67.31	88.01	20.70	88.49	67.18	86.81	188.64	1169.06	-40.10		
06/27/2026 01:03:47	98.38	92.14	71.70	90.20	88.39	68.43	86.74	89.70	67.33	87.97	20.65	88.48	67.18	86.80	188.64	1169.06	-39.57		
06/27/2026 01:03:50	98.81	91.92	69.12	90.12	88.49	67.46	86.84	89.64	67.15	87.90	20.75	88.48	67.17	86.79	188.64	1169.06	-40.37		
06/27/2026 01:03:53	100.26	91.55	76.82	89.72	88.53	72.54	87.01	89.57	67.39	87.83	20.45	88.47	67.21	86.79	188.64	1169.06	-40.26		
06/27/2026 01:03:56	99.30	92.52	73.02	90.73	88.87	69.11	87.22	89.46	66.77	87.73	20.96	88.46	67.20	86.78	188.64	1169.06	-38.74		
06/27/2026 01:03:59	99.21	92.99	80.99	91.07	89.27	75.00	87.72	89.37	67.19	87.64	20.45	88.45	67.24	86.77	188.64	1169.06	-39.27		
06/27/2026 01:04:02	100.97	92.71	76.40	91.16	89.72	72.62	88.12	89.32	67.49	87.60	20.11	88.45	67.28	86.77	188.64	1169.06	-37.72		
06/27/2026 01:04:05	100.06	92.28	77.56	90.52	90.01	74.03	88.42	89.23	67.85	87.52	19.67	88.45	67.32	86.77	188.64	1169.06	-40.33		
06/27/2026 01:04:08	99.45	92.28	65.87	90.53	88.70	69.51	87.10	89.13	67.83	87.43	19.60	88.44	67.32	86.76	188.64	1169.06	-39.84		
06/27/2026 01:04:11	98.79	91.88	66.13	90.11	88.89	65.38	87.20	89.03	67.77	87.34	19.57	88.42	67.30	86.75	188.64	1169.06	-40.38		
06/27/2026 01:04:14	99.01	92.85	67.38	90.95	89.20	65.81	87.54	88.86	67.78	87.17	19.39	88.41	67.30	86.74	188.64	1169.06	-39.97		
06/27/2026 01:04:17	98.76	91.84	68.45	90.02	88.88	66.70	87.16	88.73	67.78	87.05	19.27	88.40	67.30	86.73	188.64	1169.06	-39.38		
06/27/2026 01:04:20	102.00	91.96	80.65	90.30	89.12	75.22	87.66	88.59	68.18	86.92	18.74	88.39	67.34	86.72	188.64	1169.06	-37.78		
06/27/2026 01:04:23	99.13	92.29	77.08	90.52	89.30	72.36	87.77	88.47	68.36	86.82	18.46	88.39	67.36	86.72	188.64	1169.06	-38.79		
06/27/2026 01:04:26	99.79	92.62	77.31	90.76	89.60	73.61	88.00	88.47	68.67	86.83	18.15	88.39	67.39	86.72	188.64	1169.06	-38.70		
06/27/2026 01:04:29	100.32	92.90	73.68	91.02	90.03	71.78	88.34	88.35	68.73	86.72	17.99	88.38	67.39	86.71	188.64	1169.06	-39.48		
06/27/2026 01:04:32	99.93	91.39	70.62	89.63	89.00	67.56	87.32	88.27	68.74	86.65	17.91	88.37	67.39	86.70	188.64	1169.06	-39.60		
06/27/2026 01:04:35	99.44	91.81	72.58	89.94	89.09	68.57	87.42	88.23	68.81	86.61	17.80	88.35	67.40	86.69	188.64	1169.06	-39.53		
06/27/2026 01:04:38	99.15	92.16	66.51	90.36	89.27	66.56	87.50	88.13	68.77	86.52	17.75	88.34	67.39	86.67	188.64	1169.06	-40.13		
06/27/2026 01:04:41	98.81	91.69	71.60	89.93	89.13	68.17	87.34	88.17	68.82	86.56	17.74	88.33	67.40	86.66	188.64	1169.06	-39.80		
06/27/2026 01:04:44	101.18	91.83	72.24	90.03	89.47	68.47	87.71	88.18	68.84	86.56	17.72	88.32	67.41	86.66	188.64	1169.06	-39.33		
06/27/2026 01:04:47	99.41	92.08	68.24	90.08	89.32	67.40	87.56	88.25	68.81	86.62	17.81	88.32	67.42	86.65	188.64	1169.06	-40.11		
06/27/2026 01:04:50	98.31	91.19	71.90	89.38	89.06	69.41	87.29	88.25	68.94	86.63	17.69	88.31	67.43	86.64	188.64	1169.06	-40.39		
06/27/2026 01:04:53	99.26	91.79	72.67	89.90	89.02	70.31	87.32	88.29	68.84	86.65	17.81	88.30	67.46	86.63	188.64	1169.06	-39.88		
06/27/2026 01:04:56	98.84	92.52	74.24	90.43	89.34	71.27	87.48	88.35	69.00	86.70	17.70	88.29	67.49	86.62	188.64	1169.06	-40.25		
06/27/2026 01:04:59	103.15	92.58	84.83	90.82	89.32	80.40	87.68	88.37	70.30	86.71	16.41	88.28	67.73	86.61	188.64	1169.06	-35.60		
06/27/2026 01:05:02	101.40	92.63	82.81	90.90	90.06	80.53	88.39	88.38	71.22	86.72	15.50	88.27	67.94	86.60	188.64	1169.06	-37.33		
06/27/2026 01:05:05	101.93	92.64	83.30	91.03	90.15	79.86	88.74	88.44	72.15	86.79	14.63	88.27	68.18	86.61	188.64	1169.06	-37.81		
06/27/2026 01:05:08	100.25	92.66	79.34	90.88	89.50	78.57	87.88	88.50	72.46	86.84	14.39	88.27	68.26	86.61	188.64	1169.06	-38.50		
06/27/2026 01:05:11	100.49	92.03	73.96	90.20	89.19	72.87	87.62	88.54	72.59	86.89	14.30	88.27	68.29	86.61	188.64	1169.06	-38.01		
06/27/2026 01:05:14	99.69	91.75	73.79	90.03	89.20	71.93	87.61	88.54	72.66	86.90	14.24	88.29	68.31	86.62	188.64	1169.06	-39.59		
06/27/2026 01:05:17	102.95	92.32	81.00	91.01	89.61	76.15	88.21	88.59	72.87	86.95	14.08	88.31	68.37	86.65	188.64	1169.06	-37.57		
06/27/2026 01:05:20	104.96	95.74	89.73	95.10	93.18	85.67	92.48	88.95	75.08	87.42	12.34	88.37	69.14	86.72	188.64	1169.07	-34.56		
06/27/2026 01:05:23	104.68	95.09	88.54	94.75	93.17	85.34	92.62	89.17	75.89	87.73	11.84	88.41	69.49	86.78	188.64	1169.07	-35.99		
06/27/2026 01:05:26	110.80	99.87	95.40	99.69	95.09	89.46	94.73	89.53	77.97	88.22	10.25	88.48	70.54	86.86	188.65	1169.08	-28.78		
06/27/2026 01:05:29	111.56	100.47	96.65	100.34	96.53	92.19	96.31	90.24	81.04	89.17	8.13	88.60	72.50	87.02	188.66	1169.11	-28.58		
06/27/2026 01:05:32	112.50	100.79	98.43	100.77	97.06	93.91	96.90	90.76	83.13	89.83	6.70	88.70	74.08	87.16	188.67	1169.17	-28.02		
06/27/2026 01:05:35	110.09	100.20	93.13	100.17	96.54	91.29	96.36	91.05	83.61	90.19	6.58	88.77	74.48	87.25	188.68	1169.20	-31.24		
06/27/2026 01:05:38	106.24	95.51	91.48	94.61	92.39	87.85	91.61	91.13	83.92	90.28	6.37	88.80	74.73	87.28	188.69	1169.21	-31.52		
06/27/2026 01:05:41	111.10	101.08	97.24	101.05	97.86	93.43	97.66	91.80	85.18	91.07	5.89	88.94	75.80	87.47	188.70	1169.25	-29.62		
06/27/2026 01:05:44	111.71	101.84	97.70	101.76	99.73	95.15	99.63	92.66	86.71	92.07	5.36	89.14	77.16	87.73	188.72	1169.33	-28.82		
06/27/2026 01:05:47	112.59	101.30	100.80	101.16	98.88	96.66	98.75	93.11	87.87	92.58	4.71	89.26	78.22	87.89	188.74	1169.42	-27.77		
06/27/2026 01:05:50	113.06	101.04	100.08	100.86	97.74	95.65	97.54	93.40	88.48	92.91	4.42	89.35	78.79	88.01	188.75	1169.49	-27.67		
06/27/2026 01:05:53	115.12	101.19	100.37	101.12	98.19	96.56	98.03	93.85	89.44	93.40	3.96	89.48	79.69	88.18	188.77	1169.60	-25.42		
06/27/2026 01:05:56	114.06	103.27	100.23	103.24	98.14	95.09	98.00	94.07	89.78	93.65	3.87	89.56	80.01	88.28	188.78	1169.65	-25.55		
06/27/2026 01:05:59	113.87	102.82	99.37	102.79	98.58	95.42	98.43	94.34	90.10	93.95	3.85	89.65	80.33	88.40	188.80	1169.71	-26.59		
06/27/2026 01:06:02	114.84	105.50	98.46	105.48	100.72	96.02	100.64	94.75	90.58	94.40	3.81	89.79	80.80	88.58	188.82	1169.80	-25.78		
06/27/2026 01:06:05	117.87	104.10	103.56	104.06	100.87	99.92	100.81	95.40	91.93	95.11	3.18	90.03	82.10	88.88	188.85	1170.05	-22.76		
06/27/2026 01:06:08	111.96	99.78	99.19	99.74	98.23	96.78	98.12	95.67	92.42	95.40	2.97	90.14	82.58	89.02	188.88	1170.17	-28.71		
06/27/2026 01:06:11	113.04	101.79	100.24	101.77	98.65	97.47	98.57	95.95	92.91	95.70	2.79	90.25	83.05	89.16	188.90	1170.32	-27.70		
06/27/2026 01:06:14	103.83	93.29	89.30	92.92	96.39	94.85	96.26	95.98	92.96	95.74	2.77	90.27	83.10	89.19	188.91	1170.36	-36.61		
06/27/2026 01:06:17	108.91	95.38	94.03	95.11	93.73	91.22	93.43	96.06	93.09	95.83	2.74	90.32	83.23	89.25	188.92	1170.40	-31.35		
06/27/2026 01:06:20	108.97	96.46	94.52	96.32	94.39	92.31	94.13	96.09	93.19	95.87	2.68	90.37	83.35	89.30	188.94	1170.44	-31.47		
06/27/2026 01:06:23	108.99	96.43	91.97	96.26	94.41	90.70	94.15	96.12	93.27	95.91	2.64	90.41	83.44	89.35	188.95	1170.47	-31.52		
06/27/2026 01:06:26	107.70	96.73	93.11	96.12	94.49	91.35	93.90	96.15	93.34	95.93	2.59	90.46	83.56	89.41	188.96	1170.51	-31.64		
06/27/2026 01:06:29	111.02	98.08	96.07	97.52	95.93	93.09	95.47	96.13	93.40	95.89	2.49	90.53	83.74	89.48	188.97	1170.57	-29.41		
06/27/2026 01:06:32	106.45	96.20	94.05	95.73	95.49	92.98	95.03	96.07	93.34	95.83	2.49	90.57	83.83	89.54	188.98	1170.61	-34.27		
06/27/2026 01:06:35	107.93	97.36	94.05	96.60	94.75	90.76	94.19	96.07	93.39	95.83	2.44	90.62	83.91	89.59	188.99	1170.64	-32.26		
06/27/2026 01:06:38	108.82	99.17	95.45	98.50	96.45	92.57	95.97	96.21	93.50	95.96	2.46	90.69	84.04	89.66	189.01	1170.68	-30.62		
06/27/2026 01:06:41	108.15	97.27	91.54	96.58	95.98	91.84	95.52	96.08	93.39	95.83	2.44	90.72	84.07	89.70	189.01	1170.71	-31.31		
06/27/2026 01:06:44	108.95	97.76	94.86	97.03	96.07	91.80	95.54	95.87	93.23	95.59	2.37	90.77	84.17	89.76	189.02	1170.74	-30.74		
06/27/2026 01:06:47	111.66	102.14	100.48	102.00	98.86	96.48	98.58	95.91	93.21	95.62	2.42	90.85	84.39	89.86	189.04	1170.82	-28.31		
06/27/2026 01:06:50	109.84	98.42	94.72	97.94	96.94	93.26	96.43	95.96	93.16	95.66	2.50	90.92	84.50	89.94	189.06	1170.87	-30.48		
06/27/2026 01:06:53	109.70	98.98	96.19	98.52	97.40	94.24	97.06	95.95	93.05	95.64	2.59	90.99	84.68	90.03	189.07	1170.95	-30.22		
06/27/2026 01:06:56	112.18	101.73	100.33	101.63	99.48	97.17	99.29	96.16	93.28	95.85	2.57	91.09	84.93	90.15	189.09	1171.06	-27.05		
06/27/2026 01:06:59	110.61	100.13	97.93	99.75	97.94	94.94	97.55	96.20	93.36	95.88	2.51	91.17	85.09	90.24	189.11	1171.14	-29.94		
06/27/2026 01:07:02	112.04	100.60	98.75	100.43	98.47	95.88	98.13	96.17	93.40	95.82	2.42	91.25	85.29	90.34	189.13	1171.23	-28.89		
06/27/2026 01:07:05	106.76	97.49	91.98	96.66	98.10	95.10	97.69	95.75	92.56	95.35	2.79	91.29	85.33	90.38	189.14	1171.28	-31.11		
06/27/2026 01:07:08	105.31	95.74	90.11	95.14	95.00	89.26	94.33	95.52	92.12	95.10	2.98	91.30	85.34	90.39	189.15	1171.29	-34.79		
06/27/2026 01:07:11	101.98	93.06	80.01	91.36	91.16	81.59	89.92	95.21	91.52	94.75	3.23	91.30	85.34	90.39	189.15	1171.29	-38.21		
06/27/2026 01:07:14	102.52	92.96	83.55	92.11	90.36	80.08	89.18	95.20	91.45	94.72	3.27	91.30	85.35	90.40	189.15	1171.29	-37.12		
06/27/2026 01:07:17	100.78	94.49	78.95	92.76	91.10	76.41	89.49	95.11	91.27	94.61	3.35	91.31	85.35	90.40	189.15	1171.29	-37.66		
06/27/2026 01:07:20	101.38	93.51	79.59	91.75	90.18	75.37	88.58	95.00	91.07	94.48	3.42	91.31	85.35	90.40	189.15	1171.29	-38.64		
06/27/2026 01:07:23	101.19	93.14	78.53	91.37	90.14	75.65	88.60	94.91	90.91	94.38	3.47	91.31	85.35	90.41	189.15	1171.29	-37.79		
06/27/2026 01:07:26	100.79	93.64	75.65	91.76	90.28	71.81	88.62	94.77	90.70	94.23	3.53	91.31	85.35	90.40	189.15	1171.29	-38.48		
06/27/2026 01:07:29	104.30	93.45	82.22	91.94	90.50	77.25	89.03	94.59	90.34	94.03	3.69	91.31	85.35	90.41	189.15	1171.29	-37.35		
06/27/2026 01:07:32	103.59	95.04	79.93	93.28	91.95	77.78	90.57	94.51	90.14	93.93	3.79	91.32	85.35	90.42	189.15	1171.29	-36.63		
06/27/2026 01:07:35	104.43	95.29	83.57	94.24	92.71	79.84	91.48	94.46	89.96	93.85	3.90	91.34	85.36	90.43	189.15	1171.29	-35.16		
06/27/2026 01:07:38	103.56	94.34	84.58	93.05	92.32	81.05	91.08	94.26	89.63	93.64	4.01	91.35	85.36	90.44	189.15	1171.30	-37.21		
06/27/2026 01:07:41	102.94	94.37	79.53	92.64	91.93	80.40	90.81	94.12	89.50	93.48	3.98	91.36	85.37	90.45	189.15	1171.30	-37.33		
06/27/2026 01:07:44	101.99	93.82	81.23	91.86	90.48	76.25	88.86	93.90	89.23	93.25	4.02	91.36	85.37	90.46	189.15	1171.30	-35.91		
06/27/2026 01:07:47	102.71	94.09	77.71	92.35	90.86	74.99	89.25	93.48	88.46	92.77	4.30	91.37	85.37	90.46	189.15	1171.30	-37.10		
06/27/2026 01:07:50	101.97	94.19	78.53	92.49	91.13	76.05	89.52	93.15	88.01	92.40	4.38	91.38	85.37	90.47	189.15	1171.30	-37.87		
06/27/2026 01:07:53	102.26	94.68	77.37	92.69	90.85	74.40	89.22	92.69	87.08	91.86	4.78	91.38	85.37	90.47	189.15	1171.30	-36.83		
06/27/2026 01:07:56	102.93	93.96	77.24	92.28	90.32	73.29	88.70	91.94	85.29	90.96	5.67	91.38	85.37	90.47	189.15	1171.30	-37.51		
06/27/2026 01:07:59	102.56	94.37	79.51	92.66	90.86	76.80	89.48	91.33	83.38	90.23	6.85	91.39	85.37	90.48	189.15	1171.30	-35.72		
06/27/2026 01:08:02	102.69	94.45	81.08	92.50	91.27	76.69	89.68	90.55	78.61	89.22	10.61	91.40	85.37	90.49	189.15	1171.30	-37.30		
06/27/2026 01:08:05	102.45	94.43	81.88	92.77	91.19	77.75	89.56	90.16	76.15	88.73	12.58	91.40	85.38	90.49	189.15	1171.30	-36.99		
06/27/2026 01:08:08	102.32	94.08	83.38	92.36	91.58	79.92	90.02	90.14	75.16	88.67	13.52	91.41	85.38	90.50	189.15	1171.30	-36.59		
06/27/2026 01:08:11	103.09	95.53	77.56	93.88	92.67	75.79	90.98	90.19	75.08	88.72	13.64	91.41	85.38	90.50	189.15	1171.30	-35.29		
06/27/2026 01:08:14	102.95	95.86	69.17	94.07	92.73	69.88	90.97	90.36	74.65	88.85	14.20	91.42	85.38	90.51	189.15	1171.30	-35.89		
06/27/2026 01:08:17	103.33	96.94	75.60	94.90	93.40	70.61	91.64	90.54	74.58	89.01	14.44	91.44	85.38	90.52	189.15	1171.30	-36.10		
06/27/2026 01:08:20	103.94	96.40	70.25	94.52	93.78	69.40	92.06	90.76	74.46	89.22	14.76	91.45	85.38	90.54	189.15	1171.30	-35.44		
06/27/2026 01:08:23	102.08	95.95	70.86	93.98	92.99	68.77	91.28	90.86	74.41	89.32	14.91	91.47	85.38	90.55	189.15	1171.30	-36.22		
06/27/2026 01:08:26	103.67	96.59	70.46	94.61	93.39	69.09	91.64	91.07	74.38	89.52	15.14	91.48	85.38	90.56	189.15	1171.30	-35.61		
06/27/2026 01:08:29	102.83	95.43	68.60	93.68	92.95	68.19	91.28	91.17	74.22	89.60	15.38	91.49	85.38	90.57	189.15	1171.30	-37.02		
06/27/2026 01:08:32	103.61	96.29	71.49	94.52	92.91	68.91	91.21	91.21	73.86	89.63	15.77	91.52	85.38	90.59	189.15	1171.30	-35.83		
06/27/2026 01:08:35	103.62	97.08	72.37	95.30	94.03	69.96	92.33	91.29	73.17	89.68	16.51	91.54	85.38	90.61	189.15	1171.30	-35.48		
06/27/2026 01:08:38	102.88	95.66	76.98	93.73	93.80	73.35	92.13	91.41	72.35	89.77	17.42	91.56	85.38	90.63	189.15	1171.30	-35.47		
06/27/2026 01:08:41	102.99	95.49	76.51	93.91	93.30	73.49	91.58	91.47	72.12	89.82	17.70	91.57	85.38	90.64	189.15	1171.30	-36.08		
06/27/2026 01:08:44	94.44	87.97	72.92	86.57	91.35	70.20	89.70	91.36	71.88	89.71	17.83	91.56	85.38	90.63	189.15	1171.30	-45.99		
06/27/2026 01:08:47	95.58	85.00	81.07	84.25	83.81	76.43	82.90	91.23	71.92	89.59	17.67	91.55	85.38	90.62	189.15	1171.30	-43.98		
06/27/2026 01:08:50	93.84	84.47	76.21	83.45	82.57	72.62	81.62	91.09	71.85	89.45	17.60	91.54	85.38	90.61	189.15	1171.30	-44.93		
06/27/2026 01:08:53	93.88	85.88	71.77	84.78	83.58	68.96	82.54	90.95	71.69	89.31	17.61	91.53	85.38	90.60	189.15	1171.30	-45.68		
06/27/2026 01:08:56	93.08	84.30	66.73	83.43	82.79	67.88	81.82	90.82	71.57	89.18	17.61	91.52	85.38	90.59	189.15	1171.30	-46.30		
06/27/2026 01:08:59	92.03	82.49	71.52	81.69	80.83	67.95	79.90	90.62	71.16	88.98	17.82	91.51	85.38	90.58	189.15	1171.30	-48.21		
06/27/2026 01:09:02	90.88	82.83	65.91	81.79	80.87	67.43	79.89	90.42	70.58	88.78	18.20	91.50	85.38	90.57	189.15	1171.30	-49.30		
06/27/2026 01:09:05	91.55	80.84	77.52	79.74	78.64	71.80	77.92	90.24	70.08	88.60	18.52	91.48	85.38	90.56	189.15	1171.30	-46.88		
06/27/2026 01:09:08	95.85	84.39	82.61	82.51	80.05	76.19	78.83	89.99	69.41	88.35	18.94	91.47	85.38	90.55	189.15	1171.30	-42.27		
06/27/2026 01:09:11	90.16	80.31	76.62	79.85	78.73	73.27	78.15	89.76	69.35	88.11	18.76	91.45	85.38	90.54	189.15	1171.30	-48.97		
06/27/2026 01:09:14	88.09	78.75	66.40	78.45	77.82	68.66	77.48	89.35	69.29	87.72	18.43	91.44	85.38	90.53	189.15	1171.30	-52.68		
06/27/2026 01:09:17	87.55	77.37	68.99	77.01	77.46	67.06	77.11	88.86	69.13	87.24	18.10	91.43	85.38	90.52	189.15	1171.30	-52.90		
06/27/2026 01:09:20	90.09	82.41	67.50	78.68	77.52	66.05	75.97	88.29	69.03	86.69	17.66	91.41	85.38	90.51	189.15	1171.30	-47.22		
06/27/2026 01:09:23	89.70	80.78	67.88	79.87	78.51	65.45	77.91	87.80	68.95	86.21	17.26	91.41	85.38	90.50	189.15	1171.30	-51.45		
06/27/2026 01:09:26	88.03	80.44	69.54	79.39	79.19	66.71	78.52	87.09	68.87	85.54	16.66	91.40	85.38	90.49	189.15	1171.30	-48.87		
06/27/2026 01:09:29	87.53	79.36	67.00	78.42	78.99	65.97	78.40	86.41	68.82	84.88	16.07	91.38	85.38	90.48	189.15	1171.30	-51.57		
06/27/2026 01:09:32	90.93	80.87	74.73	79.93	79.02	70.75	78.28	85.55	68.91	84.08	15.17	91.38	85.38	90.48	189.15	1171.30	-48.68		
06/27/2026 01:09:35	86.29	77.99	67.38	77.00	77.14	68.89	76.37	84.01	68.72	82.62	13.90	91.36	85.38	90.47	189.15	1171.30	-52.99		
06/27/2026 01:09:38	103.07	96.30	68.02	94.43	92.89	66.67	91.16	83.76	68.50	82.39	13.89	91.38	85.38	90.48	189.15	1171.30	-35.81		
06/27/2026 01:09:41	103.43	96.46	68.62	94.69	93.96	67.20	92.22	84.33	68.28	82.90	14.61	91.40	85.38	90.50	189.15	1171.30	-35.92		
06/27/2026 01:09:44	103.68	96.00	68.09	94.32	93.89	66.74	92.17	85.53	68.15	84.01	15.85	91.42	85.38	90.52	189.15	1171.30	-35.33		
06/27/2026 01:09:47	103.19	96.14	67.21	94.48	93.70	66.38	91.93	86.50	67.56	84.92	17.37	91.44	85.38	90.53	189.15	1171.30	-35.40		
06/27/2026 01:09:50	102.98	95.68	68.54	93.85	93.37	67.25	91.57	87.19	67.44	85.57	18.13	91.46	85.38	90.54	189.15	1171.30	-35.60		
06/27/2026 01:09:53	102.46	96.49	69.95	94.65	93.20	68.14	91.46	87.74	67.40	86.10	18.70	91.46	85.38	90.55	189.15	1171.30	-36.35		
06/27/2026 01:09:56	103.43	96.62	68.37	94.83	93.04	67.33	91.34	88.27	67.47	86.63	19.16	91.48	85.38	90.56	189.15	1171.30	-35.94		
06/27/2026 01:09:59	104.26	95.95	69.33	94.11	93.22	68.09	91.55	88.73	67.56	87.08	19.52	91.49	85.38	90.57	189.15	1171.30	-35.46		
06/27/2026 01:10:02	102.75	96.27	68.43	94.43	92.72	67.98	91.00	89.09	67.61	87.43	19.82	91.51	85.38	90.58	189.15	1171.30	-35.98		
06/27/2026 01:10:05	103.61	96.15	69.59	94.29	93.02	67.54	91.24	89.46	67.49	87.79	20.30	91.53	85.38	90.60	189.15	1171.30	-35.36		
06/27/2026 01:10:08	102.75	95.47	67.72	93.78	92.41	66.69	90.69	89.78	66.68	88.10	21.42	91.54	85.38	90.61	189.15	1171.30	-36.16		
06/27/2026 01:10:11	102.71	95.78	70.74	94.14	92.78	67.82	91.06	90.11	66.35	88.42	22.07	91.56	85.38	90.63	189.15	1171.30	-36.12		
06/27/2026 01:10:14	103.57	96.49	80.12	94.87	93.39	74.51	91.67	90.44	66.98	88.75	21.77	91.58	85.38	90.65	189.15	1171.30	-35.17		
06/27/2026 01:10:17	102.75	95.77	78.08	93.96	92.35	73.29	90.66	90.69	67.30	89.01	21.71	91.60	85.38	90.66	189.15	1171.30	-35.47		
06/27/2026 01:10:20	102.80	95.20	75.98	93.31	92.87	72.35	91.08	90.95	67.65	89.26	21.61	91.62	85.39	90.67	189.15	1171.30	-36.20		
06/27/2026 01:10:23	101.82	94.44	70.72	92.75	91.32	69.56	89.61	91.10	67.70	89.41	21.72	91.63	85.39	90.68	189.15	1171.30	-36.62		
06/27/2026 01:10:26	101.85	95.48	67.77	93.60	91.84	67.58	90.12	91.30	67.69	89.60	21.92	91.64	85.39	90.70	189.15	1171.30	-37.66		
06/27/2026 01:10:29	102.17	94.55	68.80	92.64	91.67	66.83	89.95	91.46	67.74	89.75	22.02	91.66	85.39	90.71	189.15	1171.30	-36.66		
06/27/2026 01:10:32	101.54	94.47	67.31	92.38	91.28	66.38	89.54	91.62	67.52	89.91	22.39	91.67	85.39	90.72	189.15	1171.30	-37.22		
06/27/2026 01:10:35	101.87	94.72	69.33	92.76	91.94	66.81	90.11	91.77	67.63	90.06	22.43	91.67	85.39	90.72	189.15	1171.30	-37.03		
06/27/2026 01:10:38	100.57	94.03	69.88	92.22	91.06	68.07	89.28	91.69	67.67	89.98	22.31	91.68	85.39	90.73	189.15	1171.30	-37.59		
06/27/2026 01:10:41	103.31	95.73	70.76	94.05	91.91	68.03	90.19	91.59	67.67	89.88	22.21	91.69	85.39	90.74	189.15	1171.30	-36.86		
06/27/2026 01:10:44	102.55	95.00	67.35	93.14	92.33	66.52	90.53	91.44	67.66	89.72	22.07	91.70	85.39	90.74	189.15	1171.30	-37.31		
06/27/2026 01:10:47	101.82	94.49	73.03	92.72	91.53	68.57	89.83	91.31	67.71	89.61	21.89	91.71	85.39	90.75	189.15	1171.30	-37.08		
06/27/2026 01:10:50	103.33	96.46	82.69	94.75	93.11	76.92	91.47	91.30	68.54	89.60	21.06	91.72	85.39	90.75	189.15	1171.30	-35.33		
06/27/2026 01:10:53	103.04	95.63	75.93	93.62	91.82	73.57	90.22	91.24	68.76	89.56	20.80	91.72	85.39	90.76	189.15	1171.30	-35.55		
06/27/2026 01:10:56	102.81	95.33	72.24	93.70	92.00	70.95	90.40	91.18	68.81	89.49	20.69	91.73	85.39	90.77	189.15	1171.30	-36.65		
06/27/2026 01:10:59	103.81	96.24	73.42	94.49	92.33	69.94	90.74	91.11	68.84	89.43	20.60	91.75	85.39	90.78	189.15	1171.30	-35.25		
06/27/2026 01:11:02	102.68	95.37	70.61	93.68	92.21	69.61	90.59	91.11	68.89	89.44	20.55	91.77	85.39	90.80	189.15	1171.30	-36.07		
06/27/2026 01:11:05	102.89	95.29	70.45	93.65	91.95	69.74	90.31	91.05	69.00	89.39	20.39	91.78	85.39	90.81	189.15	1171.30	-36.57		
06/27/2026 01:11:08	103.20	95.75	72.73	93.88	91.32	70.15	89.76	91.01	69.13	89.36	20.23	91.79	85.39	90.82	189.15	1171.30	-36.76		
06/27/2026 01:11:11	103.32	95.71	73.13	93.59	92.17	70.33	90.51	90.97	69.22	89.33	20.10	91.81	85.39	90.84	189.15	1171.30	-36.86		
06/27/2026 01:11:14	102.95	95.36	75.14	93.67	91.79	71.17	90.25	90.89	69.07	89.25	20.18	91.83	85.39	90.85	189.15	1171.30	-35.91		
06/27/2026 01:11:17	102.59	95.44	71.79	93.76	91.71	70.66	90.07	90.86	68.96	89.23	20.27	91.84	85.39	90.86	189.15	1171.30	-35.78		
06/27/2026 01:11:20	102.31	95.35	71.27	93.61	91.70	68.45	90.01	90.79	68.77	89.16	20.38	91.86	85.39	90.87	189.15	1171.30	-36.51		
06/27/2026 01:11:23	101.97	96.30	69.65	94.54	92.69	67.50	90.96	90.85	68.78	89.22	20.43	91.87	85.39	90.89	189.15	1171.30	-36.53		
06/27/2026 01:11:26	102.36	96.15	73.18	94.14	92.70	69.57	90.94	90.87	68.90	89.23	20.33	91.88	85.39	90.89	189.15	1171.30	-36.79		
06/27/2026 01:11:29	101.90	95.43	74.31	93.70	91.94	71.86	90.16	90.89	69.08	89.26	20.18	91.87	85.39	90.89	189.15	1171.30	-37.39		
06/27/2026 01:11:32	101.85	95.64	71.43	93.90	91.96	70.45	90.18	90.94	69.19	89.30	20.12	91.87	85.39	90.89	189.15	1171.30	-36.59		
06/27/2026 01:11:35	102.00	95.86	70.91	93.98	93.04	68.61	91.25	91.02	69.22	89.38	20.16	91.87	85.39	90.89	189.15	1171.30	-36.43		
06/27/2026 01:11:38	102.72	96.19	69.87	94.46	92.52	67.14	90.79	91.07	69.18	89.43	20.25	91.87	85.39	90.89	189.15	1171.30	-36.10		
06/27/2026 01:11:41	101.85	94.97	71.94	93.25	92.12	69.92	90.37	91.06	69.26	89.42	20.16	91.87	85.39	90.88	189.15	1171.30	-37.03		
06/27/2026 01:11:44	102.19	95.34	76.33	93.40	91.52	72.86	89.81	91.05	69.55	89.42	19.88	91.86	85.39	90.88	189.15	1171.30	-36.42		
06/27/2026 01:11:47	103.60	96.17	84.36	94.46	92.63	78.47	90.94	91.08	70.16	89.44	19.29	91.86	85.39	90.88	189.15	1171.30	-35.33		
06/27/2026 01:11:50	102.74	94.99	78.65	93.25	92.00	78.03	90.31	90.96	69.80	89.32	19.52	91.85	85.40	90.87	189.15	1171.30	-36.22		
06/27/2026 01:11:53	94.88	87.85	72.77	86.70	88.79	72.37	87.08	90.79	69.67	89.15	19.49	91.83	85.40	90.85	189.15	1171.30	-44.37		
06/27/2026 01:11:56	101.55	94.59	71.09	92.91	87.47	69.32	85.91	90.62	69.67	88.97	19.30	91.82	85.40	90.84	189.15	1171.30	-36.54		
06/27/2026 01:11:59	96.21	83.11	81.61	82.16	84.08	75.89	82.74	90.39	69.98	88.74	18.76	91.79	85.40	90.82	189.15	1171.30	-44.05		
06/27/2026 01:12:02	96.06	85.31	83.37	84.27	81.80	77.64	80.88	90.12	70.37	88.48	18.11	91.77	85.40	90.80	189.15	1171.30	-43.59		
06/27/2026 01:12:05	89.36	81.44	69.89	80.50	79.81	72.47	79.04	89.90	70.30	88.24	17.94	91.75	85.40	90.78	189.15	1171.30	-51.15		
06/27/2026 01:12:08	102.90	96.74	75.03	94.90	93.31	71.81	91.54	89.99	70.39	88.32	17.93	91.75	85.40	90.78	189.15	1171.30	-36.35		
06/27/2026 01:12:11	102.46	95.99	72.57	94.24	93.01	71.55	91.19	90.07	70.40	88.39	17.98	91.75	85.40	90.78	189.15	1171.30	-36.33		
06/27/2026 01:12:14	103.10	96.82	70.77	95.15	93.50	69.03	91.76	90.20	70.34	88.50	18.16	91.75	85.40	90.78	189.15	1171.30	-35.58		
06/27/2026 01:12:17	103.15	96.49	69.89	94.89	93.62	69.02	91.95	90.33	70.31	88.64	18.33	91.76	85.40	90.79	189.15	1171.30	-35.96		
06/27/2026 01:12:20	103.13	95.45	74.29	93.55	92.93	71.91	91.14	90.47	70.45	88.76	18.31	91.77	85.40	90.80	189.15	1171.30	-36.96		
06/27/2026 01:12:23	102.29	96.29	72.13	94.49	93.78	71.44	92.00	90.34	70.52	88.64	18.12	91.77	85.40	90.80	189.15	1171.30	-35.84		
06/27/2026 01:12:26	103.43	90.65	85.11	90.53	86.20	78.94	85.78	90.10	71.00	88.41	17.42	91.76	85.40	90.80	189.15	1171.30	-36.69		
06/27/2026 01:12:29	102.27	96.08	69.51	94.49	92.15	74.93	90.51	90.05	70.90	88.36	17.46	91.77	85.40	90.80	189.15	1171.30	-36.71		
06/27/2026 01:12:32	103.16	96.51	72.97	94.66	93.69	70.91	91.91	90.17	70.95	88.48	17.53	91.79	85.40	90.82	189.15	1171.30	-35.64		
06/27/2026 01:12:35	103.35	96.27	71.03	94.57	93.84	69.94	92.06	90.28	70.99	88.59	17.60	91.81	85.40	90.83	189.15	1171.30	-36.28		
06/27/2026 01:12:38	109.36	97.08	88.58	96.18	94.26	83.21	93.13	90.44	72.28	88.78	16.50	91.83	85.41	90.85	189.15	1171.30	-31.88		
06/27/2026 01:12:41	103.67	96.99	77.39	95.20	94.59	80.32	93.03	90.63	72.49	88.96	16.47	91.85	85.41	90.87	189.15	1171.30	-34.76		
06/27/2026 01:12:44	101.90	94.91	73.57	93.24	92.93	74.15	91.16	90.73	72.48	89.06	16.57	91.86	85.41	90.88	189.15	1171.30	-36.26		
06/27/2026 01:12:47	101.92	94.77	77.91	92.94	92.66	74.16	90.92	90.75	72.28	89.07	16.79	91.87	85.41	90.89	189.15	1171.30	-36.95		
06/27/2026 01:12:50	101.79	95.10	77.75	93.30	92.16	75.08	90.38	90.82	72.43	89.14	16.71	91.88	85.41	90.89	189.15	1171.30	-36.81		
06/27/2026 01:12:53	102.05	94.17	72.22	92.22	90.73	73.37	88.95	90.91	72.42	89.22	16.80	91.87	85.41	90.89	189.15	1171.30	-37.20		
06/27/2026 01:12:56	104.00	94.62	82.31	93.00	90.90	77.67	89.57	91.05	72.80	89.37	16.57	91.88	85.41	90.89	189.15	1171.30	-36.60		
06/27/2026 01:12:59	104.25	94.77	79.62	93.19	91.08	77.60	89.60	91.20	72.95	89.52	16.57	91.87	85.41	90.89	189.15	1171.30	-34.64		
06/27/2026 01:13:02	102.12	94.15	73.29	92.41	90.60	74.38	88.89	91.30	72.77	89.62	16.86	91.87	85.41	90.89	189.15	1171.30	-36.81		
06/27/2026 01:13:05	102.11	94.44	72.44	92.65	90.34	69.33	88.59	91.41	72.79	89.73	16.94	91.87	85.41	90.88	189.15	1171.30	-36.71		
06/27/2026 01:13:08	101.96	94.63	77.08	92.88	92.01	73.95	90.37	91.41	72.83	89.74	16.91	91.88	85.42	90.89	189.15	1171.30	-36.78		
06/27/2026 01:13:11	106.92	96.36	89.86	95.66	94.59	87.04	93.73	91.56	75.82	89.95	14.14	91.90	85.44	90.92	189.16	1171.30	-33.36		
06/27/2026 01:13:14	108.78	98.56	94.39	98.11	95.78	90.18	95.04	91.71	78.69	90.19	11.50	91.92	85.48	90.94	189.16	1171.32	-30.34		
06/27/2026 01:13:17	115.42	102.04	101.38	101.89	98.87	97.03	98.47	92.19	83.44	90.85	7.42	91.98	85.66	91.01	189.18	1171.38	-25.50		
06/27/2026 01:13:20	112.25	101.73	100.40	101.47	99.12	97.46	98.76	92.82	86.17	91.68	5.51	92.06	85.88	91.11	189.20	1171.52	-28.31		
06/27/2026 01:13:23	113.88	101.83	100.92	101.74	99.79	98.36	99.58	93.53	88.23	92.56	4.33	92.15	86.16	91.21	189.23	1171.65	-26.25		
06/27/2026 01:13:26	115.40	103.12	101.70	102.93	100.74	99.20	100.58	94.36	90.00	93.54	3.53	92.26	86.50	91.36	189.26	1171.87	-24.43		
06/27/2026 01:13:29	114.35	101.44	100.09	101.29	100.62	98.83	100.43	94.95	90.94	94.21	3.27	92.36	86.73	91.47	189.29	1172.06	-26.58		
06/27/2026 01:13:32	112.68	100.81	99.62	100.48	99.44	97.28	99.04	95.36	91.72	94.68	2.97	92.45	86.95	91.58	189.31	1172.22	-27.40		
06/27/2026 01:13:35	113.50	102.44	101.42	102.28	99.67	97.82	99.35	95.73	92.38	95.12	2.74	92.54	87.16	91.68	189.34	1172.39	-26.92		
06/27/2026 01:13:38	113.75	101.15	100.01	100.95	99.60	97.47	99.26	96.02	92.87	95.45	2.58	92.62	87.33	91.77	189.37	1172.54	-26.85		
06/27/2026 01:13:41	111.81	99.92	98.31	99.69	98.63	96.25	98.27	96.25	93.24	95.72	2.48	92.69	87.47	91.85	189.39	1172.66	-28.88		
06/27/2026 01:13:44	113.16	101.65	100.03	101.44	100.07	98.21	99.77	96.64	93.84	96.16	2.32	92.79	87.70	91.97	189.42	1172.85	-27.39		
06/27/2026 01:13:47	115.11	102.53	100.36	102.35	100.27	97.76	100.01	96.99	94.26	96.53	2.27	92.89	87.88	92.08	189.45	1173.01	-25.40		
06/27/2026 01:13:50	111.73	100.55	99.03	100.04	99.41	97.15	99.08	97.18	94.49	96.73	2.25	92.95	87.98	92.14	189.47	1173.14	-29.51		
06/27/2026 01:13:53	115.57	106.18	104.45	105.97	102.74	100.72	102.56	97.72	95.10	97.30	2.20	93.10	88.27	92.31	189.50	1173.35	-24.73		
06/27/2026 01:13:56	115.96	104.68	103.37	104.59	102.59	100.64	102.40	98.10	95.51	97.71	2.20	93.22	88.47	92.45	189.54	1173.61	-24.67		
06/27/2026 01:13:59	113.55	101.58	99.52	101.23	100.39	97.45	100.06	98.39	95.79	98.00	2.22	93.31	88.61	92.56	189.56	1173.77	-26.88		
06/27/2026 01:14:02	116.15	105.63	104.07	105.54	102.09	99.87	101.88	98.73	96.15	98.36	2.21	93.42	88.81	92.68	189.59	1173.98	-24.81		
06/27/2026 01:14:05	113.36	101.68	99.07	101.34	99.70	96.93	99.39	98.92	96.30	98.55	2.25	93.49	88.89	92.76	189.62	1174.10	-27.66		
06/27/2026 01:14:08	113.01	103.78	102.36	103.72	101.11	99.01	100.93	99.15	96.59	98.80	2.21	93.58	89.05	92.86	189.64	1174.25	-27.62		
06/27/2026 01:14:11	113.72	103.41	102.14	103.35	101.28	99.20	101.07	99.31	96.75	98.97	2.21	93.66	89.15	92.94	189.67	1174.43	-26.74		
06/27/2026 01:14:14	112.43	100.81	98.51	100.63	99.13	96.59	98.89	99.42	96.90	99.09	2.19	93.72	89.26	93.02	189.69	1174.54	-28.11		
06/27/2026 01:14:17	114.31	103.12	102.49	103.04	101.08	99.73	100.94	99.51	97.03	99.20	2.16	93.80	89.41	93.10	189.72	1174.74	-26.34		
06/27/2026 01:14:20	111.63	100.06	99.07	99.92	98.55	96.25	98.26	99.46	96.94	99.14	2.20	93.83	89.45	93.14	189.74	1174.82	-28.72		
06/27/2026 01:14:23	113.13	100.90	99.81	100.82	99.76	97.20	99.58	99.48	96.93	99.17	2.25	93.90	89.57	93.22	189.76	1174.95	-27.54		
06/27/2026 01:14:26	114.72	103.45	102.48	103.40	100.02	98.24	99.87	99.45	96.85	99.13	2.28	93.97	89.69	93.30	189.79	1175.13	-26.23		
06/27/2026 01:14:29	112.34	101.00	99.23	100.87	99.06	97.14	98.93	99.39	96.82	99.09	2.27	94.02	89.78	93.36	189.82	1175.27	-27.72		
06/27/2026 01:14:32	112.95	100.90	98.67	100.67	99.33	96.89	99.12	99.38	96.79	99.08	2.30	94.08	89.87	93.43	189.84	1175.41	-27.93		
06/27/2026 01:14:35	111.96	101.14	98.80	100.96	99.29	97.28	99.07	99.35	96.76	99.06	2.30	94.13	89.97	93.49	189.87	1175.56	-28.45		
06/27/2026 01:14:38	112.75	100.24	98.86	100.14	98.56	96.41	98.33	99.33	96.74	99.04	2.30	94.18	90.05	93.54	189.89	1175.68	-27.95		
06/27/2026 01:14:41	113.47	100.24	99.28	100.05	98.99	96.82	98.77	99.34	96.77	99.06	2.29	94.24	90.14	93.60	189.91	1175.81	-26.55		
06/27/2026 01:14:44	113.16	102.64	100.94	102.55	100.01	97.87	99.84	99.30	96.69	99.03	2.33	94.29	90.23	93.67	189.94	1175.96	-26.87		
06/27/2026 01:14:47	112.83	100.84	99.42	100.76	99.06	96.78	98.88	99.26	96.68	98.99	2.31	94.35	90.33	93.73	189.97	1176.11	-27.67		
06/27/2026 01:14:50	112.98	102.35	101.13	102.31	99.76	97.87	99.64	99.31	96.78	99.05	2.27	94.40	90.43	93.79	189.99	1176.27	-27.47		
06/27/2026 01:14:53	112.68	102.58	101.12	102.58	99.95	98.23	99.87	99.14	96.62	98.89	2.27	94.46	90.52	93.86	190.02	1176.45	-27.52		
06/27/2026 01:14:56	112.73	101.02	100.09	100.88	99.08	97.09	98.90	99.00	96.50	98.75	2.25	94.51	90.60	93.91	190.05	1176.59	-27.43		
06/27/2026 01:14:59	113.44	102.24	100.86	102.21	99.83	97.89	99.70	98.96	96.53	98.73	2.20	94.57	90.70	93.98	190.07	1176.74	-26.67		
06/27/2026 01:15:02	113.45	102.57	101.69	102.55	100.62	98.91	100.55	98.76	96.35	98.54	2.19	94.60	90.75	94.02	190.10	1176.88	-27.27		
06/27/2026 01:15:05	107.34	97.16	94.55	97.12	96.57	93.53	96.45	98.62	96.24	98.41	2.16	94.61	90.77	94.03	190.11	1176.93	-32.79		
06/27/2026 01:15:08	107.78	98.94	90.49	98.84	96.99	89.26	96.89	98.42	95.97	98.22	2.25	94.63	90.78	94.06	190.12	1176.95	-33.46		
06/27/2026 01:15:11	108.12	97.57	94.03	97.12	95.85	89.58	95.63	98.25	95.79	98.05	2.26	94.65	90.79	94.08	190.12	1176.97	-32.67		
06/27/2026 01:15:14	107.28	97.54	93.06	97.16	95.52	90.08	95.09	98.10	95.59	97.89	2.31	94.67	90.80	94.10	190.13	1176.99	-33.29		
06/27/2026 01:15:17	108.48	97.28	92.09	96.67	95.17	88.59	94.60	97.88	95.25	97.67	2.41	94.68	90.81	94.11	190.14	1177.01	-31.25		
06/27/2026 01:15:20	110.01	101.07	94.32	100.88	97.01	89.81	96.65	97.85	95.16	97.63	2.47	94.70	90.82	94.13	190.15	1177.03	-30.60		
06/27/2026 01:15:23	102.99	94.77	87.83	93.26	93.89	85.90	93.04	97.59	94.85	97.36	2.50	94.70	90.82	94.13	190.15	1177.04	-36.75		
06/27/2026 01:15:26	108.74	98.20	91.72	98.04	94.85	85.50	93.99	97.37	94.49	97.11	2.63	94.70	90.81	94.13	190.15	1177.04	-31.58		
06/27/2026 01:15:29	113.69	101.02	99.33	100.70	98.07	95.62	97.69	97.28	94.34	97.01	2.68	94.70	90.82	94.13	190.16	1177.08	-26.85		
06/27/2026 01:15:32	115.18	102.22	100.43	101.77	99.94	97.32	99.60	97.33	94.37	97.05	2.68	94.74	90.88	94.17	190.19	1177.22	-25.71		
06/27/2026 01:15:35	112.10	101.39	98.42	100.89	99.86	97.15	99.52	97.37	94.31	97.08	2.77	94.78	90.93	94.21	190.21	1177.35	-27.64		
06/27/2026 01:15:38	116.56	103.20	100.97	103.07	100.36	97.96	100.04	97.51	94.41	97.21	2.79	94.85	91.02	94.28	190.24	1177.49	-24.55		
06/27/2026 01:15:41	114.77	101.47	99.45	101.23	100.58	98.11	100.29	97.56	94.46	97.25	2.80	94.87	91.07	94.31	190.26	1177.67	-26.45		
06/27/2026 01:15:44	113.03	102.38	98.58	102.25	100.05	96.27	99.68	97.60	94.40	97.27	2.88	94.88	91.08	94.31	190.29	1177.79	-27.62		
06/27/2026 01:15:47	114.08	103.20	99.94	103.08	100.70	97.66	100.39	97.72	94.43	97.38	2.95	94.92	91.12	94.35	190.31	1177.94	-26.79		
06/27/2026 01:15:50	114.00	101.42	99.11	101.22	100.10	97.70	99.76	97.73	94.35	97.38	3.03	94.96	91.16	94.39	190.34	1178.09	-26.17		
06/27/2026 01:15:53	115.26	103.52	102.56	103.30	100.96	98.91	100.72	97.83	94.42	97.48	3.05	94.99	91.20	94.43	190.37	1178.27	-25.42		
06/27/2026 01:15:56	114.26	103.32	100.58	103.24	101.50	98.64	101.22	98.00	94.52	97.64	3.12	95.06	91.26	94.49	190.40	1178.44	-26.01		
06/27/2026 01:15:59	113.48	102.34	99.85	102.18	101.55	98.17	101.30	98.03	94.46	97.66	3.19	95.09	91.31	94.53	190.42	1178.61	-27.66		
06/27/2026 01:16:02	112.40	101.58	99.12	101.16	100.16	97.27	99.84	98.18	94.55	97.79	3.25	95.11	91.34	94.55	190.45	1178.75	-28.15		
06/27/2026 01:16:05	112.77	101.68	98.63	101.50	100.42	97.08	100.12	98.34	94.64	97.95	3.32	95.09	91.24	94.52	190.47	1178.84	-27.68		
06/27/2026 01:16:08	114.88	103.37	99.82	103.27	100.42	95.18	100.13	98.53	94.78	98.13	3.35	95.12	91.22	94.55	190.48	1178.93	-26.36		
06/27/2026 01:16:11	114.04	102.41	100.37	102.07	100.58	97.60	100.29	98.71	95.02	98.31	3.29	95.14	91.22	94.57	190.51	1179.05	-26.44		
06/27/2026 01:16:14	114.61	103.05	101.10	102.87	100.58	97.27	100.27	98.93	95.26	98.54	3.28	95.20	91.27	94.64	190.53	1179.18	-25.54		
06/27/2026 01:16:17	111.06	99.83	95.10	99.32	99.65	96.33	99.33	98.97	95.28	98.59	3.30	95.22	91.27	94.65	190.55	1179.25	-28.30		
06/27/2026 01:16:20	109.61	99.67	89.32	98.93	97.40	90.33	96.73	98.98	95.28	98.59	3.30	95.23	91.26	94.66	190.55	1179.27	-30.57		
06/27/2026 01:16:23	105.85	97.07	89.23	95.59	95.05	87.09	93.98	99.00	95.30	98.60	3.31	95.23	91.25	94.66	190.56	1179.29	-33.64		
06/27/2026 01:16:26	104.05	96.13	83.36	94.42	94.15	86.07	92.64	99.00	95.29	98.60	3.31	95.23	91.23	94.65	190.56	1179.29	-34.81		
06/27/2026 01:16:29	107.73	97.97	89.93	97.56	95.30	84.55	94.13	98.96	95.16	98.54	3.38	95.23	91.20	94.65	190.56	1179.29	-32.97		
06/27/2026 01:16:32	106.81	98.54	88.07	97.55	96.67	85.88	95.84	98.81	94.86	98.38	3.53	95.23	91.19	94.65	190.57	1179.30	-31.78		
06/27/2026 01:16:35	106.05	98.02	85.33	96.63	95.37	82.99	94.14	98.66	94.61	98.21	3.60	95.24	91.18	94.65	190.57	1179.31	-33.70		
06/27/2026 01:16:38	112.32	101.38	99.22	101.20	99.29	96.95	98.85	98.58	94.52	98.13	3.61	95.26	91.22	94.68	190.59	1179.39	-28.01		
06/27/2026 01:16:41	113.05	101.85	99.50	101.40	99.85	97.70	99.49	98.59	94.54	98.14	3.59	95.30	91.29	94.72	190.62	1179.54	-27.62		
06/27/2026 01:16:44	115.95	104.01	102.07	103.49	101.01	98.68	100.63	98.64	94.66	98.18	3.53	95.34	91.35	94.76	190.64	1179.71	-23.75		
06/27/2026 01:16:47	116.87	105.33	102.47	105.02	102.79	100.08	102.56	98.85	94.99	98.41	3.42	95.42	91.46	94.85	190.68	1179.99	-24.16		
06/27/2026 01:16:50	115.47	103.83	100.38	103.55	102.24	99.83	101.94	98.99	95.11	98.56	3.45	95.48	91.53	94.91	190.71	1180.22	-24.18		
06/27/2026 01:16:53	115.03	102.86	99.74	102.58	101.51	98.03	101.14	99.00	95.00	98.55	3.55	95.51	91.56	94.94	190.74	1180.39	-24.93		
06/27/2026 01:16:56	113.07	102.90	99.74	102.19	101.22	97.50	100.67	98.98	94.94	98.51	3.57	95.54	91.57	94.97	190.77	1180.54	-27.60		
06/27/2026 01:16:59	115.02	102.82	101.63	102.70	101.00	98.21	100.66	99.03	94.99	98.56	3.57	95.57	91.62	95.01	190.79	1180.71	-25.87		
06/27/2026 01:17:02	112.98	104.57	100.82	103.84	102.10	97.61	101.43	99.16	95.03	98.67	3.64	95.63	91.64	95.05	190.82	1180.86	-27.11		
06/27/2026 01:17:05	114.97	103.83	100.98	103.59	101.56	98.25	101.17	99.27	95.23	98.78	3.55	95.68	91.71	95.11	190.85	1181.01	-24.70		
06/27/2026 01:17:08	115.86	103.40	101.64	103.01	101.67	98.20	101.21	99.32	95.37	98.83	3.46	95.74	91.77	95.17	190.87	1181.19	-25.17		
06/27/2026 01:17:11	116.40	103.74	100.85	103.48	101.51	98.99	101.18	99.41	95.52	98.92	3.40	95.81	91.87	95.25	190.91	1181.40	-24.90		
06/27/2026 01:17:14	113.92	104.83	101.34	104.20	102.38	99.04	101.89	99.52	95.69	99.02	3.33	95.89	91.97	95.33	190.94	1181.61	-26.34		
06/27/2026 01:17:17	115.54	103.96	102.61	103.87	101.81	99.04	101.33	99.69	95.96	99.20	3.23	95.95	92.04	95.39	190.97	1181.83	-25.18		
06/27/2026 01:17:20	114.63	102.64	99.66	102.35	100.66	97.02	100.31	99.81	96.10	99.33	3.23	95.99	92.08	95.44	190.99	1181.96	-25.25		
06/27/2026 01:17:23	113.22	101.02	96.43	100.62	99.67	95.12	99.28	99.92	96.21	99.46	3.25	96.03	92.12	95.48	191.01	1182.05	-26.51		
06/27/2026 01:17:26	114.49	101.67	97.15	101.40	99.66	94.11	99.27	100.06	96.32	99.61	3.29	96.07	92.14	95.52	191.03	1182.11	-27.04		
06/27/2026 01:17:29	114.56	102.27	100.55	102.14	100.09	96.32	99.72	100.19	96.50	99.75	3.25	96.11	92.19	95.57	191.05	1182.23	-26.60		
06/27/2026 01:17:32	111.15	99.84	97.21	99.84	99.30	95.35	98.89	100.21	96.58	99.78	3.20	96.13	92.22	95.59	191.07	1182.31	-29.33		
06/27/2026 01:17:35	111.07	99.70	93.43	99.10	97.26	91.90	96.76	100.25	96.62	99.83	3.21	96.15	92.23	95.61	191.08	1182.35	-29.62		
06/27/2026 01:17:38	107.24	98.92	89.64	98.08	96.81	88.76	95.89	100.16	96.44	99.73	3.29	96.16	92.23	95.62	191.09	1182.37	-33.01		
06/27/2026 01:17:41	109.25	99.66	91.37	99.15	96.74	88.77	95.98	100.06	96.22	99.62	3.39	96.17	92.24	95.63	191.09	1182.38	-31.51		
06/27/2026 01:17:44	108.41	97.25	94.76	96.20	95.01	90.02	93.94	99.89	95.99	99.44	3.45	96.18	92.25	95.64	191.10	1182.40	-31.88		
06/27/2026 01:17:47	105.76	97.49	89.38	95.97	95.72	89.75	94.48	99.56	95.43	99.08	3.65	96.19	92.25	95.65	191.11	1182.41	-34.04		
06/27/2026 01:17:50	106.47	97.70	80.10	96.30	95.69	81.88	94.47	99.31	95.07	98.80	3.73	96.20	92.25	95.66	191.11	1182.42	-33.64		
06/27/2026 01:17:53	109.78	98.29	92.59	97.73	96.46	87.01	95.34	99.12	94.77	98.60	3.83	96.22	92.26	95.67	191.11	1182.43	-30.75		
06/27/2026 01:17:56	109.17	99.13	96.45	98.62	97.10	91.58	96.28	98.95	94.50	98.42	3.92	96.24	92.26	95.69	191.12	1182.44	-30.19		
06/27/2026 01:17:59	115.49	103.65	101.57	103.23	101.60	98.60	101.23	98.96	94.56	98.43	3.87	96.29	92.34	95.75	191.14	1182.57	-24.82		
06/27/2026 01:18:02	118.27	107.86	100.15	107.05	105.95	98.64	105.15	99.43	94.60	98.87	4.27	96.45	92.41	95.90	191.17	1182.77	-22.44		
06/27/2026 01:18:05	119.82	108.95	102.00	108.05	107.25	99.49	106.34	100.27	94.72	99.62	4.91	96.68	92.49	96.11	191.20	1182.99	-20.65		
06/27/2026 01:18:08	118.62	109.84	101.07	109.14	107.77	98.28	106.92	101.02	94.73	100.30	5.57	96.91	92.55	96.33	191.23	1183.16	-21.19		
06/27/2026 01:18:11	121.93	109.19	100.83	108.49	107.57	98.50	106.76	101.46	94.63	100.74	6.11	97.08	92.61	96.49	191.26	1183.33	-17.99		
06/27/2026 01:18:14	118.63	109.12	97.70	108.25	106.68	97.26	105.87	101.90	94.38	101.14	6.77	97.26	92.65	96.66	191.28	1183.47	-21.54		
06/27/2026 01:18:17	118.92	109.10	100.70	108.30	107.03	97.82	106.17	102.36	94.24	101.57	7.33	97.44	92.70	96.83	191.31	1183.60	-21.20		
06/27/2026 01:18:20	119.95	110.24	101.24	109.57	108.06	98.90	107.26	102.87	94.51	102.06	7.55	97.63	92.78	97.01	191.34	1183.80	-20.76		
06/27/2026 01:18:23	119.06	109.35	101.09	108.43	107.14	98.01	106.30	103.21	94.70	102.38	7.68	97.77	92.83	97.14	191.37	1183.97	-20.60		
06/27/2026 01:18:26	119.20	107.67	99.92	107.10	104.73	97.80	104.01	103.27	94.88	102.45	7.57	97.81	92.89	97.19	191.39	1184.14	-21.44		
06/27/2026 01:18:29	119.05	107.94	101.28	107.41	105.21	98.95	104.77	103.50	95.03	102.70	7.66	97.92	92.95	97.30	191.42	1184.33	-21.49		
06/27/2026 01:18:32	121.84	109.67	106.36	109.00	107.71	102.29	106.98	103.98	95.65	103.18	7.53	98.11	93.08	97.49	191.47	1184.68	-19.33		
06/27/2026 01:18:35	120.46	110.34	108.28	109.79	108.23	103.09	107.63	104.34	96.32	103.55	7.23	98.26	93.22	97.64	191.51	1185.08	-18.79		
06/27/2026 01:18:38	118.94	108.81	104.01	108.18	107.23	101.38	106.43	104.69	96.71	103.89	7.18	98.41	93.30	97.78	191.55	1185.40	-20.66		
06/27/2026 01:18:41	120.47	109.85	102.97	108.94	107.23	100.37	106.50	105.00	96.99	104.20	7.21	98.55	93.37	97.92	191.59	1185.65	-20.38		
06/27/2026 01:18:44	119.38	108.87	101.47	107.87	107.02	98.44	106.16	105.26	97.19	104.45	7.27	98.67	93.42	98.03	191.62	1185.84	-20.80		
06/27/2026 01:18:47	120.59	109.71	101.28	109.13	107.36	98.57	106.62	105.53	97.42	104.73	7.32	98.81	93.48	98.17	191.64	1186.02	-20.88		
06/27/2026 01:18:50	118.68	108.71	101.90	108.00	106.70	99.21	105.92	105.71	97.64	104.92	7.28	98.90	93.54	98.26	191.68	1186.23	-21.38		
06/27/2026 01:18:53	120.22	109.04	102.42	108.45	106.94	99.89	106.14	105.95	97.94	105.16	7.21	99.03	93.62	98.38	191.71	1186.48	-19.91		
06/27/2026 01:18:56	120.27	109.98	104.72	109.51	107.61	101.32	106.93	106.18	98.21	105.40	7.19	99.16	93.70	98.51	191.75	1186.78	-20.77		
06/27/2026 01:18:59	120.65	111.67	102.54	110.87	109.47	99.37	108.30	106.48	98.24	105.68	7.44	99.34	93.77	98.68	191.78	1187.02	-19.54		
06/27/2026 01:19:02	121.26	112.14	103.06	111.17	109.95	100.45	108.90	106.55	98.37	105.74	7.37	99.46	93.85	98.79	191.82	1187.31	-18.22		
06/27/2026 01:19:05	120.37	109.67	103.19	109.07	106.38	100.09	105.76	106.46	98.42	105.66	7.24	99.53	93.92	98.86	191.86	1187.59	-18.70		
06/27/2026 01:19:08	120.31	111.10	104.34	110.24	108.77	100.40	107.72	106.48	98.49	105.68	7.19	99.67	93.99	98.99	191.89	1187.84	-19.43		
06/27/2026 01:19:11	121.55	111.94	106.93	111.30	109.68	102.25	108.86	106.67	98.62	105.85	7.23	99.85	94.07	99.16	191.93	1188.13	-19.35		
06/27/2026 01:19:14	122.16	111.30	104.80	110.54	109.21	101.00	108.18	106.78	98.79	105.95	7.16	100.00	94.15	99.30	191.97	1188.44	-17.12		
06/27/2026 01:19:17	121.88	110.94	101.99	110.01	109.05	100.12	108.01	106.89	98.89	106.05	7.16	100.15	94.21	99.44	192.01	1188.71	-19.54		
06/27/2026 01:19:20	121.30	111.04	103.20	110.13	109.34	100.67	108.23	107.00	98.96	106.14	7.19	100.31	94.28	99.59	192.05	1188.98	-18.74		
06/27/2026 01:19:23	122.76	112.01	102.27	111.35	109.94	100.64	109.03	107.18	99.03	106.32	7.29	100.47	94.35	99.74	192.08	1189.28	-18.82		
06/27/2026 01:19:26	123.63	112.45	102.51	111.54	110.31	99.83	109.33	107.48	99.10	106.60	7.50	100.64	94.40	99.90	192.12	1189.51	-16.26		
06/27/2026 01:19:29	125.66	117.17	101.58	116.07	114.54	99.78	113.33	108.18	99.07	107.23	8.16	101.05	94.44	100.26	192.15	1189.71	-13.89		
06/27/2026 01:19:32	125.82	117.25	102.94	116.18	115.58	98.79	114.22	108.96	98.92	107.92	9.01	101.56	94.49	100.71	192.18	1189.88	-14.27		
06/27/2026 01:19:35	125.63	117.42	102.35	116.38	115.83	100.09	114.59	109.67	98.76	108.57	9.82	102.03	94.54	101.14	192.21	1190.14	-13.79		
06/27/2026 01:19:38	125.88	118.26	100.91	117.31	115.99	97.61	114.87	110.27	98.62	109.13	10.50	102.44	94.58	101.51	192.24	1190.29	-13.72		
06/27/2026 01:19:41	115.87	112.56	104.25	111.52	114.79	100.45	113.49	110.21	98.67	109.07	10.39	102.46	94.64	101.53	192.27	1190.55	-24.82		
06/27/2026 01:19:44	122.44	113.01	103.64	111.75	110.17	100.34	109.13	110.33	98.77	109.19	10.42	102.58	94.70	101.65	192.31	1190.80	-17.27		
06/27/2026 01:19:47	121.95	113.13	102.48	111.89	110.76	100.21	109.71	110.44	98.83	109.30	10.48	102.70	94.76	101.77	192.35	1191.10	-17.41		
06/27/2026 01:19:50	120.58	113.13	99.43	111.96	110.81	98.47	109.75	110.53	98.76	109.40	10.63	102.79	94.79	101.86	192.37	1191.26	-18.34		
06/27/2026 01:19:53	116.84	106.76	100.25	106.68	107.61	96.53	106.72	110.47	98.60	109.33	10.73	102.81	94.81	101.88	192.39	1191.37	-23.33		
06/27/2026 01:19:56	113.56	104.46	97.64	104.38	102.32	95.75	102.10	110.40	98.44	109.26	10.82	102.82	94.83	101.90	192.42	1191.48	-26.43		
06/27/2026 01:19:59	113.01	103.41	99.62	103.33	102.39	97.13	102.29	110.28	98.32	109.14	10.82	102.83	94.85	101.91	192.44	1191.59	-27.94		
06/27/2026 01:20:02	100.56	89.99	86.65	89.91	96.87	92.26	96.79	110.18	98.01	109.03	11.02	102.83	94.86	101.91	192.45	1191.61	-40.14		
06/27/2026 01:20:05	131.36	121.63	98.43	120.99	115.41	92.12	114.68	110.52	97.76	109.41	11.64	103.05	94.86	102.14	192.45	1191.64	-8.77		
06/27/2026 01:20:08	130.49	121.50	98.17	120.61	115.32	92.69	114.59	110.89	97.53	109.81	12.27	103.31	94.87	102.41	192.47	1191.68	-9.45		
06/27/2026 01:20:11	130.64	121.48	100.12	120.72	115.52	97.09	114.78	111.06	97.30	110.00	12.70	103.49	94.90	102.59	192.49	1191.78	-9.49		
06/27/2026 01:20:14	131.31	121.09	105.98	120.38	116.10	101.02	115.23	111.52	97.21	110.49	13.28	103.81	94.95	102.93	192.52	1191.99	-9.64		
06/27/2026 01:20:17	129.87	121.72	99.44	120.89	117.50	97.61	116.76	111.87	97.08	110.88	13.79	104.09	94.98	103.21	192.54	1192.16	-10.14		
06/27/2026 01:20:20	130.09	120.90	100.23	120.11	116.42	97.79	115.66	112.25	96.94	111.27	14.33	104.38	95.02	103.50	192.57	1192.33	-10.24		
06/27/2026 01:20:23	130.04	121.63	101.58	120.92	117.63	98.87	116.75	112.58	96.88	111.61	14.73	104.65	95.06	103.77	192.60	1192.52	-9.84		
06/27/2026 01:20:26	130.79	121.70	103.80	120.94	117.59	101.12	116.81	112.97	97.02	112.02	15.00	104.95	95.13	104.08	192.64	1192.86	-9.82		
06/27/2026 01:20:29	130.58	121.60	102.09	120.84	117.33	99.82	116.59	113.07	97.15	112.15	15.01	105.17	95.18	104.31	192.68	1193.14	-9.69		
06/27/2026 01:20:32	128.30	120.18	100.29	119.38	116.04	99.12	115.29	113.01	97.15	112.13	14.98	105.34	95.22	104.47	192.71	1193.35	-11.70		
06/27/2026 01:20:35	129.49	120.39	101.91	119.65	116.42	98.98	115.55	112.99	97.17	112.15	14.97	105.53	95.27	104.67	192.75	1193.59	-10.92		
06/27/2026 01:20:38	129.22	120.66	103.63	119.91	116.65	101.35	115.85	112.98	97.47	112.18	14.71	105.71	95.35	104.86	192.79	1193.95	-11.02		
06/27/2026 01:20:41	128.79	120.32	101.10	119.54	116.14	100.02	115.38	113.23	97.39	112.43	15.04	105.86	95.39	105.00	192.83	1194.22	-11.28		
06/27/2026 01:20:44	128.67	120.02	100.54	119.28	116.16	97.80	115.30	113.40	97.25	112.60	15.35	106.01	95.42	105.15	192.85	1194.38	-12.44		
06/27/2026 01:20:47	128.26	120.21	99.17	119.45	116.16	97.88	115.37	113.56	97.09	112.76	15.67	106.15	95.44	105.29	192.88	1194.53	-11.30		
06/27/2026 01:20:50	129.13	120.12	103.34	119.33	116.04	99.72	115.29	113.73	97.28	112.94	15.66	106.29	95.49	105.44	192.91	1194.76	-11.40		
06/27/2026 01:20:53	128.47	119.97	101.82	119.17	114.69	99.88	113.94	113.87	97.45	113.08	15.63	106.37	95.54	105.52	192.95	1195.03	-11.05		
06/27/2026 01:20:56	128.50	120.01	101.79	119.26	116.20	99.25	115.35	114.10	97.59	113.29	15.70	106.50	95.58	105.65	192.98	1195.27	-11.35		
06/27/2026 01:20:59	129.09	119.89	100.41	119.02	115.53	98.08	114.67	114.28	97.67	113.47	15.80	106.61	95.61	105.76	193.01	1195.44	-11.79		
06/27/2026 01:21:02	128.89	119.84	102.29	119.05	116.03	99.02	115.28	114.48	97.91	113.67	15.76	106.73	95.65	105.88	193.04	1195.67	-11.26		
06/27/2026 01:21:05	128.64	119.47	101.45	118.68	114.96	98.43	114.19	114.50	98.08	113.69	15.62	106.84	95.69	105.99	193.07	1195.87	-11.20		
06/27/2026 01:21:08	129.10	120.15	101.13	119.38	116.31	98.82	115.45	114.55	98.20	113.73	15.53	106.97	95.72	106.12	193.10	1196.05	-11.46		
06/27/2026 01:21:11	128.64	119.69	97.73	119.04	115.42	96.60	114.61	114.57	98.17	113.75	15.58	107.06	95.73	106.21	193.13	1196.16	-11.82		
06/27/2026 01:21:14	119.09	114.38	102.15	113.85	113.52	97.34	112.78	114.36	98.06	113.54	15.48	107.10	95.76	106.25	193.15	1196.28	-21.43		
06/27/2026 01:21:17	127.79	119.68	106.14	118.95	114.71	102.19	113.82	114.28	98.40	113.46	15.06	107.19	95.84	106.34	193.19	1196.68	-11.99		
06/27/2026 01:21:20	127.95	120.37	100.85	119.57	116.12	101.11	115.25	114.19	98.40	113.37	14.97	107.29	95.87	106.44	193.23	1196.94	-11.96		
06/27/2026 01:21:23	128.86	120.50	101.85	119.66	116.44	99.47	115.63	114.17	98.46	113.35	14.89	107.41	95.92	106.57	193.26	1197.19	-10.76		
06/27/2026 01:21:26	129.23	120.08	101.13	119.35	116.05	98.93	115.30	113.99	98.30	113.17	14.87	107.50	95.95	106.66	193.29	1197.39	-11.85		
06/27/2026 01:21:29	128.62	119.42	100.85	118.62	115.10	98.80	114.29	113.94	98.23	113.11	14.88	107.60	95.98	106.75	193.33	1197.59	-11.46		
06/27/2026 01:21:32	128.56	120.20	100.00	119.41	116.25	97.66	115.38	113.98	98.20	113.16	14.96	107.71	96.01	106.87	193.35	1197.75	-11.85		
06/27/2026 01:21:35	128.81	120.32	99.65	119.50	116.23	97.64	115.43	113.93	98.08	113.11	15.02	107.80	96.03	106.96	193.38	1197.91	-11.16		
06/27/2026 01:21:38	128.67	120.11	99.87	119.33	116.03	97.22	115.27	113.81	97.81	112.99	15.18	107.87	96.05	107.02	193.40	1198.04	-11.55		
06/27/2026 01:21:41	111.65	100.28	95.46	99.73	108.57	95.25	107.87	113.58	97.61	112.75	15.14	107.87	96.06	107.03	193.42	1198.09	-28.65		
06/27/2026 01:21:44	130.25	120.87	99.14	119.99	113.99	95.36	113.16	113.41	97.50	112.59	15.08	107.90	96.07	107.06	193.43	1198.17	-9.85		
06/27/2026 01:21:47	129.90	121.13	97.77	120.14	116.52	94.46	115.62	113.40	97.41	112.58	15.17	107.99	96.08	107.15	193.45	1198.23	-10.25		
06/27/2026 01:21:50	130.13	120.27	102.18	119.30	115.69	98.77	114.80	113.29	97.26	112.46	15.20	108.05	96.10	107.20	193.46	1198.31	-9.76		
06/27/2026 01:21:53	130.35	121.34	103.44	120.47	115.72	100.20	114.89	113.33	97.29	112.50	15.21	108.11	96.15	107.27	193.50	1198.58	-9.37		
06/27/2026 01:21:56	130.01	121.39	102.39	120.49	115.55	99.32	114.72	113.23	97.29	112.41	15.11	108.17	96.18	107.33	193.54	1198.82	-10.16		
06/27/2026 01:21:59	128.89	120.35	99.50	119.35	115.45	98.90	114.60	113.27	97.26	112.45	15.19	108.26	96.21	107.42	193.56	1199.00	-11.39		
06/27/2026 01:22:02	127.86	119.19	102.82	118.27	114.95	99.36	114.10	113.15	97.30	112.33	15.02	108.30	96.25	107.46	193.60	1199.22	-12.26		
06/27/2026 01:22:05	128.00	120.31	101.99	119.18	115.02	99.91	113.85	113.09	97.30	112.25	14.96	108.36	96.28	107.52	193.63	1199.45	-11.47		
06/27/2026 01:22:08	127.63	118.64	100.01	117.77	113.72	97.63	112.58	112.88	97.27	112.05	14.78	108.39	96.30	107.55	193.65	1199.60	-12.04		
06/27/2026 01:22:11	127.22	118.73	100.81	117.71	114.14	98.32	113.32	112.81	97.39	111.98	14.59	108.44	96.33	107.60	193.68	1199.78	-12.12		
06/27/2026 01:22:14	127.17	118.60	102.22	117.64	112.78	98.79	111.95	112.84	97.50	112.01	14.51	108.47	96.36	107.63	193.71	1199.98	-12.48		
06/27/2026 01:22:17	126.75	118.08	101.64	116.95	112.39	98.96	111.57	112.70	97.14	111.87	14.73	108.50	96.39	107.66	193.74	1200.18	-13.30		
06/27/2026 01:22:20	127.01	118.04	102.24	117.14	112.69	99.15	111.86	112.53	97.16	111.71	14.55	108.53	96.42	107.69	193.78	1200.40	-13.55		
06/27/2026 01:22:23	127.44	118.65	102.75	117.73	113.90	99.53	113.05	112.35	97.15	111.52	14.38	108.59	96.46	107.75	193.81	1200.66	-12.85		
06/27/2026 01:22:26	126.85	118.30	101.67	117.35	112.64	98.80	111.77	112.23	97.16	111.40	14.23	108.62	96.49	107.78	193.84	1200.85	-13.08		
06/27/2026 01:22:29	126.46	118.17	102.63	117.24	112.29	98.39	111.45	111.98	97.16	111.15	13.99	108.65	96.51	107.81	193.87	1201.03	-13.84		
06/27/2026 01:22:32	126.85	118.01	101.26	117.11	113.51	98.41	112.67	111.74	97.16	110.91	13.75	108.69	96.54	107.85	193.90	1201.21	-12.86		
06/27/2026 01:22:35	124.62	116.10	102.19	115.23	112.57	98.50	111.73	111.43	97.13	110.60	13.47	108.70	96.56	107.86	193.93	1201.37	-15.00		
06/27/2026 01:22:38	128.26	120.34	103.82	118.93	117.20	100.73	115.95	111.77	97.44	110.88	13.45	108.82	96.61	107.97	193.96	1201.66	-11.93		
06/27/2026 01:22:41	126.60	120.35	102.92	119.09	118.20	99.89	116.94	112.23	97.68	111.31	13.63	108.91	96.64	108.05	194.00	1201.93	-13.64		
06/27/2026 01:22:44	128.15	120.23	101.67	118.98	117.67	99.48	116.44	112.68	97.85	111.73	13.88	109.04	96.68	108.17	194.04	1202.18	-12.41		
06/27/2026 01:22:47	128.26	120.27	103.02	118.85	118.07	100.21	116.82	112.78	98.11	111.81	13.70	109.13	96.72	108.26	194.07	1202.46	-12.04		
06/27/2026 01:22:50	126.31	120.44	100.12	119.19	117.70	99.28	116.46	112.98	98.12	111.98	13.86	109.22	96.74	108.34	194.10	1202.67	-14.37		
06/27/2026 01:22:53	127.43	120.18	100.66	118.77	117.35	98.57	116.13	113.12	98.05	112.09	14.05	109.30	96.77	108.42	194.13	1202.85	-12.32		
06/27/2026 01:22:56	128.35	119.88	101.73	118.56	117.87	99.06	116.63	113.35	98.03	112.31	14.28	109.40	96.80	108.51	194.17	1203.07	-12.72		
06/27/2026 01:22:59	113.01	113.34	98.90	112.13	117.07	98.01	115.84	113.08	97.97	112.02	14.05	109.40	96.81	108.51	194.19	1203.20	-27.10		
06/27/2026 01:23:02	108.96	98.22	96.27	97.51	104.78	94.68	103.72	112.94	97.79	111.87	14.08	109.41	96.82	108.52	194.21	1203.29	-31.04		
06/27/2026 01:23:05	112.39	100.27	94.52	100.16	98.32	92.34	97.94	112.75	97.60	111.68	14.07	109.41	96.83	108.52	194.22	1203.33	-28.02		
06/27/2026 01:23:08	109.68	99.40	93.69	99.19	97.76	90.71	97.34	112.62	97.47	111.54	14.07	109.41	96.83	108.52	194.23	1203.36	-31.65		
06/27/2026 01:23:11	108.95	99.99	91.75	99.68	97.08	89.33	96.62	112.44	97.26	111.35	14.09	109.41	96.83	108.52	194.24	1203.38	-31.11		
06/27/2026 01:23:14	107.60	99.68	88.95	99.35	97.15	87.02	96.44	112.31	97.01	111.22	14.21	109.41	96.83	108.52	194.24	1203.39	-32.83		
06/27/2026 01:23:17	107.04	98.18	87.47	97.55	96.00	84.59	95.16	112.19	96.73	111.08	14.36	109.41	96.82	108.52	194.25	1203.40	-32.86		
06/27/2026 01:23:20	108.68	99.14	97.09	98.63	97.14	94.77	96.65	112.06	96.53	110.94	14.41	109.41	96.81	108.52	194.25	1203.43	-31.27		
06/27/2026 01:23:23	111.39	100.61	95.84	100.27	97.72	94.94	97.32	111.83	96.23	110.70	14.47	109.41	96.79	108.52	194.27	1203.50	-29.16		
06/27/2026 01:23:26	111.12	100.98	93.34	100.52	97.91	92.22	97.55	111.68	95.98	110.54	14.56	109.40	96.77	108.51	194.28	1203.54	-29.73		
06/27/2026 01:23:29	111.59	100.25	95.19	100.07	96.41	89.49	95.76	111.54	95.67	110.39	14.72	109.40	96.75	108.51	194.29	1203.56	-29.63		
06/27/2026 01:23:32	110.71	98.89	96.74	98.20	95.68	92.91	95.10	111.33	95.46	110.16	14.70	109.40	96.73	108.51	194.30	1203.60	-29.22		
06/27/2026 01:23:35	111.13	99.45	97.84	98.93	96.38	94.96	96.11	111.27	95.39	110.09	14.70	109.40	96.72	108.51	194.32	1203.67	-29.25		
06/27/2026 01:23:38	111.62	100.68	101.25	100.60	96.99	97.07	96.90	110.56	94.88	109.39	14.51	109.40	96.72	108.51	194.34	1203.76	-29.12		
06/27/2026 01:23:41	112.69	100.74	99.27	100.35	98.08	96.62	97.80	109.92	94.62	108.76	14.14	109.40	96.72	108.51	194.36	1203.89	-27.66		
06/27/2026 01:23:44	116.82	107.60	100.95	106.85	104.35	97.67	103.56	108.76	94.39	107.62	13.22	109.40	96.71	108.51	194.39	1204.03	-23.27		
06/27/2026 01:23:47	118.75	110.43	97.84	109.57	107.37	96.26	106.36	107.77	93.90	106.63	12.73	109.41	96.70	108.52	194.41	1204.15	-21.40		
06/27/2026 01:23:50	126.00	117.37	99.61	116.30	113.74	96.60	112.44	107.28	93.73	106.10	12.37	109.46	96.70	108.56	194.43	1204.25	-14.65		
06/27/2026 01:23:53	120.89	114.71	98.25	113.12	113.73	95.56	112.22	106.27	93.38	105.08	11.70	109.48	96.67	108.58	194.45	1204.34	-17.96		
06/27/2026 01:23:56	121.06	113.75	97.55	112.61	111.06	94.52	109.76	104.09	92.92	102.87	9.95	109.50	96.65	108.59	194.46	1204.41	-18.19		
06/27/2026 01:23:59	122.12	113.79	98.43	112.76	110.87	95.31	109.60	104.67	92.91	103.43	10.52	109.52	96.64	108.61	194.48	1204.50	-18.59		
06/27/2026 01:24:02	123.01	114.11	99.77	112.94	111.54	95.90	110.04	105.57	93.04	104.27	11.23	109.55	96.63	108.64	194.50	1204.60	-17.71		
06/27/2026 01:24:05	122.68	114.07	100.46	112.90	111.93	97.22	110.49	106.10	93.41	104.80	11.40	109.57	96.63	108.66	194.53	1204.74	-18.33		
06/27/2026 01:24:08	122.44	114.19	98.15	113.16	111.15	96.57	109.89	106.51	93.66	105.21	11.55	109.59	96.62	108.67	194.55	1204.87	-18.27		
06/27/2026 01:24:11	123.15	114.13	98.01	113.05	110.97	95.87	109.71	106.87	93.88	105.58	11.69	109.60	96.62	108.69	194.57	1204.98	-17.53		
06/27/2026 01:24:14	119.85	113.35	96.06	111.89	111.68	94.37	110.19	107.31	94.04	105.99	11.94	109.63	96.61	108.71	194.59	1205.06	-19.06		
06/27/2026 01:24:17	116.28	111.83	93.95	110.01	109.84	92.54	108.02	107.50	94.12	106.15	12.03	109.64	96.59	108.71	194.60	1205.10	-23.97		
06/27/2026 01:24:20	116.99	111.99	94.61	110.19	111.20	91.08	109.37	107.78	94.06	106.40	12.35	109.65	96.58	108.73	194.61	1205.14	-23.31		
06/27/2026 01:24:23	117.83	111.87	99.26	110.16	110.63	95.54	108.87	108.02	94.15	106.62	12.47	109.67	96.58	108.74	194.63	1205.21	-22.15		
06/27/2026 01:24:26	121.00	113.51	100.49	112.38	111.44	97.45	109.84	108.30	94.48	106.89	12.42	109.69	96.57	108.76	194.65	1205.36	-18.21		
06/27/2026 01:24:29	120.50	111.72	97.37	111.00	108.71	96.75	107.63	108.46	94.66	107.06	12.40	109.70	96.57	108.77	194.68	1205.47	-19.23		
06/27/2026 01:24:32	122.22	113.70	98.46	112.56	110.49	96.07	109.26	108.67	94.81	107.29	12.48	109.71	96.57	108.78	194.70	1205.58	-18.83		
06/27/2026 01:24:35	120.58	113.53	97.53	112.00	110.13	95.99	108.62	108.88	94.83	107.49	12.67	109.73	96.56	108.79	194.72	1205.69	-18.93		
06/27/2026 01:24:38	122.29	114.30	98.68	113.30	111.59	96.46	110.23	109.15	94.88	107.77	12.89	109.75	96.56	108.82	194.74	1205.81	-17.50		
06/27/2026 01:24:41	122.54	114.64	99.07	113.28	111.51	96.32	110.25	109.40	94.81	108.02	13.21	109.77	96.55	108.83	194.76	1205.91	-18.45		
06/27/2026 01:24:44	123.12	114.45	96.60	113.30	111.23	95.24	110.05	109.54	94.67	108.17	13.49	109.79	96.55	108.85	194.78	1206.00	-17.41		
06/27/2026 01:24:47	121.84	114.30	98.04	113.18	112.07	94.21	110.56	109.68	94.55	108.28	13.74	109.81	96.53	108.87	194.80	1206.07	-17.56		
06/27/2026 01:24:50	108.42	98.77	93.25	97.84	106.13	91.38	104.64	109.19	94.41	107.81	13.40	109.81	96.51	108.87	194.81	1206.10	-31.03		
06/27/2026 01:24:53	109.64	99.46	94.45	98.94	97.65	93.15	96.84	108.90	94.35	107.52	13.17	109.81	96.49	108.86	194.82	1206.15	-30.58		
06/27/2026 01:24:56	108.14	98.31	91.28	97.43	96.67	91.80	96.06	108.68	94.20	107.29	13.09	109.81	96.48	108.86	194.83	1206.18	-32.21		
06/27/2026 01:24:59	119.88	110.72	99.66	109.26	106.28	95.45	105.10	108.52	94.20	107.14	12.94	109.81	96.46	108.87	194.84	1206.24	-19.47		
06/27/2026 01:25:02	119.09	110.99	98.98	109.74	106.67	95.90	105.54	108.19	94.18	106.83	12.65	109.82	96.46	108.87	194.86	1206.35	-20.04		
06/27/2026 01:25:05	121.53	112.42	100.69	111.26	108.90	97.64	107.76	108.07	94.22	106.71	12.49	109.83	96.48	108.88	194.89	1206.49	-18.36		
06/27/2026 01:25:08	121.18	111.84	99.61	111.03	107.64	96.93	106.59	107.89	94.19	106.54	12.35	109.84	96.50	108.89	194.91	1206.61	-18.38		
06/27/2026 01:25:11	121.08	111.44	99.66	110.22	108.48	97.19	107.36	107.78	94.29	106.43	12.14	109.85	96.51	108.90	194.94	1206.75	-18.90		
06/27/2026 01:25:14	119.39	111.74	96.89	110.74	108.33	95.80	107.20	107.55	94.32	106.24	11.92	109.86	96.52	108.91	194.96	1206.85	-20.59		
06/27/2026 01:25:17	120.65	111.37	100.80	110.19	108.74	97.56	107.66	107.58	94.59	106.30	11.71	109.87	96.54	108.92	194.98	1206.98	-19.89		
06/27/2026 01:25:20	121.00	112.10	100.73	111.05	108.48	97.10	107.39	107.49	94.83	106.26	11.43	109.88	96.56	108.94	195.00	1207.12	-18.38		
06/27/2026 01:25:23	120.19	111.02	99.63	109.87	108.64	96.85	107.54	107.38	94.87	106.19	11.33	109.89	96.58	108.95	195.03	1207.24	-19.35		
06/27/2026 01:25:26	121.34	112.28	97.81	111.06	109.00	96.45	107.86	107.24	94.79	106.08	11.29	109.90	96.59	108.96	195.05	1207.37	-18.81		
06/27/2026 01:25:29	122.00	111.80	99.12	111.00	108.33	96.12	107.19	107.20	94.83	106.03	11.20	109.91	96.60	108.96	195.07	1207.49	-18.04		
06/27/2026 01:25:32	120.95	111.72	98.74	110.42	108.60	96.30	107.43	107.11	94.76	105.95	11.19	109.92	96.59	108.97	195.09	1207.59	-18.70		
06/27/2026 01:25:35	119.15	110.77	95.53	109.48	107.31	93.89	106.15	106.94	94.68	105.79	11.12	109.93	96.58	108.98	195.11	1207.65	-21.21		
06/27/2026 01:25:38	119.98	112.14	96.08	111.02	108.99	93.46	107.84	106.78	94.49	105.65	11.16	109.94	96.57	108.99	195.12	1207.71	-19.43		
06/27/2026 01:25:41	121.36	112.22	93.77	111.14	108.32	92.31	107.36	106.52	94.37	105.41	11.05	109.95	96.55	109.00	195.13	1207.75	-18.24		
06/27/2026 01:25:44	116.95	109.44	96.79	107.97	107.24	92.30	106.25	106.18	94.24	105.09	10.85	109.95	96.54	109.00	195.14	1207.78	-23.30		
06/27/2026 01:25:47	109.20	99.20	95.81	98.50	98.58	93.57	97.66	105.67	94.25	104.64	10.40	109.95	96.52	109.00	195.16	1207.83	-30.66		
06/27/2026 01:25:50	106.35	97.24	93.37	95.85	95.51	91.29	94.64	105.66	94.20	104.63	10.43	109.95	96.50	109.00	195.17	1207.86	-33.50		
06/27/2026 01:25:53	104.51	96.43	84.13	94.70	93.84	84.81	92.17	105.65	94.06	104.61	10.56	109.95	96.47	108.99	195.17	1207.86	-35.16		
06/27/2026 01:25:56	106.01	97.28	81.18	95.82	93.74	76.19	92.07	105.65	94.03	104.61	10.58	109.94	96.45	108.99	195.17	1207.86	-33.55		
06/27/2026 01:25:59	108.83	97.31	89.86	96.37	94.88	86.23	93.87	105.49	93.82	104.45	10.63	109.94	96.43	108.99	195.17	1207.86	-31.29		
06/27/2026 01:26:02	112.20	102.21	90.19	101.60	97.80	87.56	96.99	105.31	93.55	104.27	10.72	109.94	96.41	108.99	195.18	1207.88	-28.55		
06/27/2026 01:26:05	113.09	102.78	93.82	102.09	98.39	89.79	97.75	104.96	93.15	103.94	10.78	109.94	96.40	108.99	195.18	1207.89	-27.79		
06/27/2026 01:26:08	114.15	108.08	95.74	107.04	105.41	91.00	104.59	104.91	92.88	103.88	11.01	109.95	96.39	108.99	195.19	1207.92	-26.37		
06/27/2026 01:26:11	115.16	109.19	93.37	108.00	107.49	91.54	106.45	104.89	92.49	103.86	11.38	109.95	96.37	109.00	195.20	1207.95	-24.73		
06/27/2026 01:26:14	115.22	108.79	95.48	107.65	107.51	92.83	106.66	104.93	92.38	103.91	11.53	109.96	96.36	109.01	195.21	1208.00	-24.25		
06/27/2026 01:26:17	115.68	109.36	95.82	108.14	108.02	91.84	106.83	104.92	91.90	103.88	11.98	109.97	96.36	109.02	195.23	1208.04	-23.52		
06/27/2026 01:26:20	120.97	112.20	98.49	111.47	109.79	94.82	108.84	105.00	91.56	103.97	12.41	109.99	96.37	109.03	195.24	1208.09	-19.37		
06/27/2026 01:26:23	120.46	112.23	96.64	111.20	110.26	94.96	109.31	105.23	91.44	104.22	12.78	110.00	96.38	109.05	195.26	1208.18	-19.93		
06/27/2026 01:26:26	121.41	112.62	97.50	111.86	110.29	95.20	109.38	105.40	91.28	104.41	13.13	110.02	96.40	109.07	195.28	1208.27	-19.03		
06/27/2026 01:26:29	120.80	112.71	99.59	111.78	110.22	96.25	109.21	105.67	91.19	104.67	13.49	110.04	96.41	109.09	195.30	1208.36	-19.31		
06/27/2026 01:26:32	121.21	112.22	98.27	111.23	109.92	95.99	108.95	105.78	91.37	104.81	13.44	110.05	96.43	109.10	195.32	1208.47	-18.86		
06/27/2026 01:26:35	122.30	112.53	102.57	111.66	110.63	98.29	109.69	106.08	91.68	105.12	13.43	110.07	96.44	109.12	195.34	1208.61	-18.68		
06/27/2026 01:26:38	120.83	112.51	96.29	111.56	110.22	94.58	109.29	106.17	91.81	105.22	13.41	110.09	96.44	109.13	195.36	1208.70	-18.89		
06/27/2026 01:26:41	121.73	112.55	99.77	111.65	110.47	96.44	109.49	106.39	92.11	105.43	13.32	110.11	96.43	109.15	195.38	1208.79	-18.49		
06/27/2026 01:26:44	120.65	112.15	101.78	111.22	109.87	96.91	108.94	106.64	92.41	105.69	13.28	110.12	96.42	109.16	195.40	1208.90	-19.74		
06/27/2026 01:26:47	122.74	113.53	101.54	112.63	109.69	96.87	108.82	106.95	92.56	106.00	13.44	110.13	96.39	109.17	195.42	1209.01	-17.61		
06/27/2026 01:26:50	121.89	113.67	98.97	112.94	111.27	96.22	110.33	107.40	92.92	106.45	13.53	110.15	96.38	109.19	195.44	1209.12	-18.54		
06/27/2026 01:26:53	122.42	114.36	98.59	113.43	111.87	95.71	110.84	107.86	93.22	106.91	13.69	110.17	96.37	109.22	195.46	1209.22	-17.93		
06/27/2026 01:26:56	122.70	114.65	99.78	113.94	111.76	96.70	110.84	108.22	93.54	107.27	13.73	110.19	96.36	109.24	195.48	1209.33	-17.89		
06/27/2026 01:26:59	122.35	113.47	97.08	112.47	111.22	94.52	110.28	108.55	93.72	107.60	13.88	110.21	96.35	109.26	195.50	1209.41	-17.69		
06/27/2026 01:27:02	122.51	114.26	98.04	113.31	111.69	94.72	110.72	108.88	93.92	107.92	14.00	110.23	96.34	109.28	195.52	1209.49	-18.17		
06/27/2026 01:27:05	124.27	114.32	99.21	113.37	112.25	96.50	111.25	109.13	94.17	108.18	14.01	110.25	96.33	109.30	195.54	1209.61	-16.45		
06/27/2026 01:27:08	123.44	114.40	99.32	113.57	111.72	96.38	110.72	109.34	94.33	108.38	14.05	110.27	96.32	109.32	195.56	1209.71	-17.13		
06/27/2026 01:27:11	123.58	113.72	99.00	112.96	111.55	96.66	110.62	109.50	94.51	108.55	14.04	110.29	96.30	109.34	195.58	1209.82	-17.54		
06/27/2026 01:27:14	122.37	114.46	98.14	113.44	111.68	95.46	110.71	109.66	94.63	108.71	14.08	110.31	96.28	109.36	195.60	1209.91	-17.78		
06/27/2026 01:27:17	122.73	114.12	102.45	112.84	112.00	97.91	110.95	109.80	94.87	108.85	13.98	110.33	96.27	109.38	195.63	1210.04	-18.01		
06/27/2026 01:27:20	121.55	113.72	101.49	112.87	110.71	96.48	109.67	109.84	94.94	108.89	13.95	110.35	96.27	109.39	195.65	1210.15	-18.40		
06/27/2026 01:27:23	122.59	113.79	100.68	112.92	111.63	97.31	110.68	109.93	94.98	108.98	13.99	110.37	96.28	109.41	195.67	1210.27	-17.79		
06/27/2026 01:27:26	122.78	114.11	99.50	113.27	111.56	97.07	110.63	110.00	95.09	109.05	13.96	110.39	96.29	109.43	195.69	1210.39	-18.04		
06/27/2026 01:27:29	127.84	118.30	100.88	117.51	113.02	97.97	112.15	110.05	95.16	109.10	13.95	110.41	96.29	109.45	195.72	1210.54	-12.59		
06/27/2026 01:27:32	128.33	119.04	97.20	118.28	113.97	94.80	113.11	110.25	95.07	109.31	14.24	110.45	96.29	109.49	195.74	1210.62	-12.12		
06/27/2026 01:27:35	127.19	118.60	97.37	117.76	114.62	95.44	113.79	110.51	95.02	109.57	14.56	110.49	96.30	109.53	195.76	1210.72	-12.54		
06/27/2026 01:27:38	128.92	119.58	97.88	118.81	115.25	95.64	114.43	110.77	95.02	109.84	14.82	110.53	96.31	109.57	195.78	1210.81	-11.60		
06/27/2026 01:27:41	128.29	118.85	102.57	118.01	114.53	98.29	113.67	111.02	95.07	110.10	15.03	110.57	96.33	109.62	195.79	1210.89	-11.80		
06/27/2026 01:27:44	127.84	118.65	103.36	117.84	114.90	100.03	114.06	111.22	95.43	110.30	14.87	110.61	96.37	109.65	195.83	1211.17	-12.66		
06/27/2026 01:27:47	127.38	119.06	101.98	118.25	114.77	99.50	113.96	111.49	95.67	110.59	14.91	110.65	96.41	109.70	195.86	1211.41	-12.70		
06/27/2026 01:27:50	127.79	118.90	100.68	118.04	114.46	98.63	113.62	111.60	95.76	110.69	14.94	110.69	96.43	109.73	195.89	1211.60	-12.32		
06/27/2026 01:27:53	127.81	119.30	102.89	118.50	114.79	99.83	113.99	111.74	96.04	110.85	14.82	110.73	96.47	109.78	195.93	1211.84	-12.79		
06/27/2026 01:27:56	126.22	118.24	102.33	117.38	114.20	99.67	113.39	111.83	96.17	110.94	14.77	110.76	96.49	109.81	195.96	1212.05	-13.54		
06/27/2026 01:27:59	127.49	119.08	100.40	118.19	114.64	97.62	113.81	111.97	96.28	111.09	14.81	110.79	96.48	109.84	195.98	1212.19	-13.19		
06/27/2026 01:28:02	127.95	118.66	102.55	117.87	114.50	99.22	113.67	112.08	96.46	111.21	14.75	110.82	96.49	109.87	196.01	1212.37	-12.30		
06/27/2026 01:28:05	128.76	120.34	101.95	119.51	115.86	99.06	115.01	112.25	96.55	111.39	14.84	110.85	96.48	109.91	196.04	1212.57	-11.98		
06/27/2026 01:28:08	129.01	119.91	99.90	119.12	115.22	98.51	114.38	112.43	96.64	111.57	14.93	110.89	96.48	109.94	196.07	1212.75	-11.63		
06/27/2026 01:28:11	128.21	119.91	100.07	119.10	115.92	97.61	115.07	112.63	96.72	111.77	15.05	110.93	96.48	109.99	196.10	1212.91	-12.21		
06/27/2026 01:28:14	127.95	118.74	98.49	117.95	114.98	97.29	114.12	112.74	96.75	111.89	15.14	110.96	96.48	110.02	196.12	1213.05	-12.05		
06/27/2026 01:28:17	128.84	118.80	99.39	118.01	114.61	96.47	113.79	112.77	96.72	111.92	15.20	110.98	96.48	110.03	196.15	1213.17	-11.68		
06/27/2026 01:28:20	127.60	118.65	99.27	117.81	114.56	96.75	113.74	112.92	96.74	112.07	15.33	111.00	96.46	110.06	196.17	1213.30	-12.83		
06/27/2026 01:28:23	127.63	119.71	99.84	118.82	115.22	96.69	114.37	113.04	96.77	112.19	15.43	111.04	96.46	110.10	196.19	1213.42	-12.57		
06/27/2026 01:28:26	127.73	118.84	98.99	118.07	114.69	96.17	113.85	113.12	96.73	112.28	15.55	111.07	96.45	110.13	196.22	1213.54	-12.88		
06/27/2026 01:28:29	128.44	120.08	96.92	119.18	115.03	94.77	114.21	113.21	96.64	112.37	15.73	111.10	96.43	110.15	196.23	1213.62	-12.10		
06/27/2026 01:28:32	128.85	118.27	98.35	117.68	112.73	94.07	112.07	113.13	96.61	112.30	15.69	111.10	96.38	110.16	196.25	1213.67	-11.93		
06/27/2026 01:28:35	128.79	119.16	101.38	118.48	114.81	97.25	114.17	113.13	96.70	112.31	15.61	111.13	96.34	110.19	196.27	1213.81	-11.59		
06/27/2026 01:28:38	128.50	118.02	98.99	117.36	113.97	96.74	113.36	113.09	96.72	112.28	15.57	111.15	96.31	110.22	196.29	1213.92	-11.98		
06/27/2026 01:28:41	128.63	118.55	100.28	117.93	114.25	97.10	113.63	113.03	96.74	112.23	15.49	111.17	96.30	110.24	196.32	1214.05	-11.91		
06/27/2026 01:28:44	129.14	118.92	100.89	118.27	114.83	97.05	114.21	113.05	96.50	112.27	15.77	111.20	96.29	110.27	196.34	1214.19	-11.23		
06/27/2026 01:28:47	128.11	118.54	99.00	117.95	114.77	96.30	114.14	112.98	96.31	112.20	15.90	111.22	96.28	110.29	196.36	1214.30	-11.98		
06/27/2026 01:28:50	127.81	117.76	98.48	116.93	113.39	95.93	112.75	112.92	96.15	112.14	15.99	111.24	96.26	110.31	196.38	1214.39	-12.79		
06/27/2026 01:28:53	127.38	117.79	94.96	117.01	110.61	91.33	109.77	112.71	95.76	111.93	16.17	111.24	96.22	110.31	196.39	1214.41	-12.95		
06/27/2026 01:28:56	127.61	118.30	95.92	117.00	114.00	93.63	112.85	112.71	95.55	111.93	16.38	111.26	96.18	110.32	196.40	1214.47	-12.61		
06/27/2026 01:28:59	126.62	117.72	94.64	116.22	113.62	92.84	112.27	112.62	95.38	111.82	16.44	111.26	96.16	110.33	196.42	1214.53	-13.57		
06/27/2026 01:29:02	128.73	119.01	96.04	117.50	115.29	93.37	113.89	112.68	95.08	111.85	16.76	111.30	96.12	110.36	196.43	1214.58	-11.66		
06/27/2026 01:29:05	126.80	117.87	95.23	116.56	114.78	93.24	113.39	112.63	94.84	111.78	16.94	111.32	96.09	110.38	196.45	1214.65	-13.46		
06/27/2026 01:29:08	127.55	118.03	99.13	116.74	113.79	95.70	112.62	112.54	94.70	111.67	16.98	111.34	96.06	110.40	196.47	1214.73	-12.30		
06/27/2026 01:29:11	128.14	119.18	97.74	118.11	114.76	95.49	113.58	112.39	94.53	111.51	16.98	111.36	96.02	110.41	196.48	1214.82	-11.88		
06/27/2026 01:29:14	128.21	119.06	98.99	117.94	114.62	95.95	113.29	112.35	94.50	111.45	16.95	111.37	95.99	110.43	196.51	1214.93	-11.89		
06/27/2026 01:29:17	127.92	117.62	98.19	116.65	114.20	95.55	112.91	112.47	94.40	111.54	17.13	111.40	95.96	110.45	196.52	1215.02	-11.94		
06/27/2026 01:29:20	128.37	119.83	98.08	118.41	116.12	94.94	114.76	112.55	94.29	111.58	17.29	111.43	95.93	110.48	196.54	1215.10	-11.81		
06/27/2026 01:29:23	126.88	119.17	97.93	117.80	114.82	95.47	113.57	112.45	94.25	111.47	17.22	111.44	95.90	110.49	196.56	1215.20	-13.25		
06/27/2026 01:29:26	127.88	118.26	99.05	117.27	114.03	96.21	112.77	112.45	94.23	111.45	17.21	111.46	95.88	110.51	196.58	1215.30	-11.95		
06/27/2026 01:29:29	127.32	119.04	99.10	117.93	114.64	96.16	113.18	112.46	94.30	111.44	17.14	111.45	95.87	110.50	196.60	1215.40	-13.10		
06/27/2026 01:29:32	127.90	117.78	98.81	116.96	114.86	94.97	113.65	112.60	94.38	111.55	17.17	111.44	95.85	110.49	196.62	1215.48	-12.06		
06/27/2026 01:29:35	128.18	119.01	99.35	118.04	115.61	96.13	114.32	112.70	94.23	111.61	17.38	111.43	95.82	110.48	196.64	1215.57	-11.67		
06/27/2026 01:29:38	127.93	118.83	99.36	117.76	115.63	96.39	114.38	112.72	94.24	111.60	17.36	111.41	95.82	110.47	196.66	1215.68	-12.11		
06/27/2026 01:29:41	126.16	118.09	97.21	116.88	114.55	95.58	113.01	112.79	94.10	111.63	17.53	111.45	95.78	110.50	196.68	1215.78	-13.18		
06/27/2026 01:29:44	117.76	112.34	100.95	110.85	113.95	97.22	112.42	112.54	93.95	111.35	17.40	111.43	95.75	110.48	196.70	1215.86	-22.40		
06/27/2026 01:29:47	109.15	98.90	94.79	98.59	101.50	92.15	100.11	112.33	93.77	111.10	17.33	111.42	95.71	110.47	196.71	1215.90	-31.13		
06/27/2026 01:29:50	99.80	88.76	87.83	88.68	93.74	90.18	93.30	112.17	93.61	110.93	17.32	111.40	95.69	110.45	196.72	1215.92	-40.96		
06/27/2026 01:29:53	95.49	85.83	84.31	85.67	87.71	86.28	87.44	112.12	93.54	110.87	17.33	111.40	95.67	110.45	196.72	1215.93	-45.23		
06/27/2026 01:29:56	105.18	92.37	79.60	91.75	87.26	77.53	86.59	111.89	93.36	110.64	17.28	111.40	95.65	110.45	196.72	1215.93	-35.38		
06/27/2026 01:29:59	100.37	92.89	81.69	92.35	90.26	78.90	89.77	111.71	93.21	110.45	17.25	111.40	95.63	110.45	196.72	1215.93	-39.85		
06/27/2026 01:30:02	110.83	98.98	91.10	98.61	95.31	86.95	95.05	111.32	93.06	110.07	17.01	111.40	95.63	110.45	196.73	1215.94	-29.72		
06/27/2026 01:30:05	110.18	100.19	93.86	99.47	97.58	90.38	97.22	111.02	92.94	109.77	16.83	111.37	95.63	110.41	196.73	1215.96	-29.60		
06/27/2026 01:30:08	109.95	100.62	90.69	100.00	97.74	88.83	97.32	110.72	92.70	109.47	16.77	111.33	95.63	110.37	196.74	1215.99	-28.58		
06/27/2026 01:30:11	109.98	101.92	91.26	101.79	99.18	88.71	98.96	110.42	92.45	109.17	16.72	111.30	95.61	110.34	196.75	1216.00	-31.07		
06/27/2026 01:30:14	127.84	118.01	96.74	116.84	114.16	93.27	112.48	110.41	92.18	109.11	16.93	111.27	95.58	110.31	196.76	1216.03	-10.99		
06/27/2026 01:30:17	127.40	117.63	97.79	116.31	114.95	94.25	113.47	110.55	92.19	109.22	17.03	111.27	95.56	110.29	196.78	1216.11	-11.94		
06/27/2026 01:30:20	128.54	119.25	101.94	118.47	117.47	98.76	116.51	110.85	92.62	109.56	16.94	111.28	95.56	110.31	196.80	1216.27	-11.89		
06/27/2026 01:30:26	127.97	116.85	100.84	115.79	116.47	97.37	115.41	110.91	92.72	109.57	16.86	111.26	95.55	110.28	196.83	1216.42	-12.77		
06/27/2026 01:30:29	127.14	118.11	100.47	117.05	116.12	97.54	114.83	111.22	92.90	109.88	16.98	111.25	95.52	110.26	196.85	1216.57	-13.02		
06/27/2026 01:30:32	125.43	117.97	99.35	117.12	116.61	97.62	115.63	111.36	93.02	110.03	17.01	111.24	95.49	110.25	196.88	1216.72	-14.55		
06/27/2026 01:30:35	125.49	116.05	99.74	114.36	114.74	96.51	113.31	111.41	93.13	110.04	16.91	111.24	95.48	110.24	196.90	1216.83	-14.24		
06/27/2026 01:30:38	127.37	118.24	101.17	117.52	116.91	98.04	115.96	111.58	93.33	110.25	16.91	111.26	95.46	110.25	196.93	1217.00	-13.68		
06/27/2026 01:30:41	126.69	116.38	100.67	115.09	115.43	97.61	114.29	111.55	93.53	110.17	16.64	111.24	95.42	110.22	196.96	1217.16	-13.45		
06/27/2026 01:30:44	127.56	118.48	100.07	117.33	116.00	97.73	114.77	111.78	93.74	110.42	16.67	111.26	95.41	110.24	196.98	1217.31	-12.50		
06/27/2026 01:30:47	122.78	118.45	99.44	117.58	117.08	97.99	116.11	112.16	93.89	110.80	16.91	111.26	95.40	110.23	197.01	1217.46	-17.01		
06/27/2026 01:30:50	126.45	118.02	101.00	117.04	115.52	97.04	114.20	112.51	94.11	111.13	17.02	111.26	95.40	110.23	197.03	1217.57	-14.00		
06/27/2026 01:30:53	126.85	118.55	102.29	117.81	117.07	98.22	116.08	112.96	94.48	111.61	17.13	111.28	95.38	110.25	197.06	1217.74	-12.43		
06/27/2026 01:30:56	127.21	116.97	100.29	115.91	114.95	97.91	113.71	113.18	94.86	111.81	16.95	111.29	95.36	110.24	197.08	1217.91	-12.24		
06/27/2026 01:30:59	127.51	118.26	100.34	117.15	116.11	97.64	114.88	113.55	95.16	112.19	17.03	111.30	95.35	110.26	197.11	1218.06	-12.90		
06/27/2026 01:31:02	126.18	117.74	100.03	116.85	116.30	97.30	115.24	113.75	95.44	112.38	16.94	111.30	95.34	110.25	197.14	1218.21	-13.85		
06/27/2026 01:31:05	125.78	118.16	99.74	117.05	115.38	96.94	114.09	113.97	95.65	112.61	16.95	111.30	95.33	110.24	197.16	1218.34	-13.85		
06/27/2026 01:31:08	126.92	117.66	101.13	116.53	116.06	98.58	114.89	114.20	95.94	112.84	16.89	111.31	95.33	110.25	197.19	1218.52	-13.72		
06/27/2026 01:31:11	126.35	116.12	99.63	115.04	113.64	97.63	112.19	114.35	96.17	112.97	16.80	111.29	95.33	110.22	197.22	1218.70	-13.41		
06/27/2026 01:31:14	125.90	117.87	98.42	116.69	116.28	96.78	115.21	114.65	96.31	113.29	16.98	111.32	95.33	110.25	197.24	1218.82	-13.91		
06/27/2026 01:31:17	123.13	117.98	99.17	117.17	116.80	95.21	115.81	114.68	96.36	113.32	16.96	111.34	95.32	110.26	197.26	1218.90	-17.29		
06/27/2026 01:31:20	127.67	118.38	100.68	117.32	115.73	97.50	114.41	114.71	96.44	113.36	16.92	111.35	95.25	110.27	197.28	1219.01	-12.61		
06/27/2026 01:31:23	126.69	117.95	100.75	116.83	116.08	97.94	115.04	114.57	96.41	113.20	16.79	111.36	95.25	110.27	197.31	1219.18	-13.56		
06/27/2026 01:31:26	125.85	114.12	100.26	113.07	113.00	97.58	111.72	114.53	96.46	113.17	16.71	111.33	95.23	110.24	197.33	1219.35	-14.61		
06/27/2026 01:31:29	124.64	115.92	100.09	115.06	114.63	97.66	113.62	114.45	96.41	113.10	16.69	111.34	95.22	110.25	197.36	1219.49	-15.34		
06/27/2026 01:31:32	120.18	115.38	94.65	114.58	114.60	95.54	113.61	114.22	96.24	112.86	16.62	111.30	95.18	110.20	197.37	1219.55	-21.78		
06/27/2026 01:31:35	109.22	99.30	95.45	99.03	102.89	93.60	102.04	114.03	96.17	112.69	16.52	111.25	95.16	110.15	197.39	1219.60	-31.46		
06/27/2026 01:31:38	110.56	99.51	93.15	98.91	97.59	93.34	97.05	113.66	95.95	112.30	16.36	111.21	95.14	110.11	197.40	1219.65	-30.86		
06/27/2026 01:31:41	107.34	98.26	89.58	97.46	97.17	89.95	96.61	113.48	95.67	112.14	16.47	111.18	95.12	110.08	197.41	1219.67	-31.82		
06/27/2026 01:31:44	125.29	114.96	97.54	113.93	111.04	94.81	109.58	113.21	95.53	111.86	16.33	111.19	95.13	110.09	197.42	1219.71	-13.88		
06/27/2026 01:31:47	125.59	115.47	100.85	114.42	113.38	97.28	112.10	113.09	95.53	111.74	16.21	111.21	95.14	110.10	197.44	1219.82	-14.68		
06/27/2026 01:31:50	124.87	116.80	102.64	116.04	115.11	99.15	114.14	113.06	95.61	111.72	16.12	111.21	95.16	110.10	197.47	1220.00	-15.53		
06/27/2026 01:31:53	124.45	114.09	99.47	112.84	112.67	97.21	111.28	112.77	95.56	111.41	15.84	111.20	95.16	110.09	197.49	1220.13	-15.00		
06/27/2026 01:31:56	126.83	116.61	102.48	115.29	114.23	98.58	113.10	112.83	95.64	111.50	15.86	111.21	95.15	110.09	197.52	1220.32	-13.93		
06/27/2026 01:31:59	126.68	116.33	101.33	115.58	114.83	99.19	113.88	112.58	95.69	111.23	15.54	111.21	95.13	110.08	197.55	1220.52	-13.46		
06/27/2026 01:32:02	125.66	116.33	102.49	115.27	114.05	98.65	112.80	112.57	95.71	111.23	15.52	111.20	95.14	110.07	197.58	1220.68	-15.09		
06/27/2026 01:32:05	124.28	116.34	99.71	115.60	114.91	97.27	113.96	112.51	95.74	111.19	15.45	111.21	95.12	110.08	197.60	1220.83	-16.19		
06/27/2026 01:32:08	123.57	113.93	99.25	112.76	112.23	97.38	110.94	112.33	95.65	110.99	15.35	111.20	95.11	110.07	197.63	1220.99	-16.30		
06/27/2026 01:32:11	124.67	115.51	99.68	114.34	113.65	96.73	112.64	112.38	95.61	111.07	15.46	111.22	95.11	110.09	197.65	1221.12	-15.76		
06/27/2026 01:32:14	119.98	114.70	99.40	113.88	113.77	97.08	112.79	111.88	95.64	110.56	14.92	111.20	95.09	110.06	197.68	1221.25	-20.33		
06/27/2026 01:32:17	114.50	105.84	98.92	104.34	103.46	96.22	102.63	111.58	95.66	110.29	14.63	111.18	95.07	110.05	197.70	1221.36	-25.81		
06/27/2026 01:32:20	114.55	105.73	95.91	104.51	102.86	93.89	101.70	111.10	95.55	109.83	14.27	111.17	95.04	110.03	197.71	1221.42	-25.18		
06/27/2026 01:32:23	110.30	100.31	95.75	99.72	99.38	94.45	98.77	110.62	95.35	109.33	13.98	111.15	95.01	110.01	197.73	1221.50	-30.19		
06/27/2026 01:32:26	123.97	114.29	100.29	113.32	109.67	97.00	108.73	110.45	95.24	109.19	13.95	111.13	94.98	109.99	197.75	1221.58	-16.11		
06/27/2026 01:32:29	123.18	114.87	100.07	114.02	111.52	97.19	110.72	110.19	95.31	108.94	13.64	111.14	94.97	110.00	197.77	1221.73	-16.88		
06/27/2026 01:32:32	123.74	113.81	100.55	112.95	111.31	98.48	110.43	110.35	95.63	109.11	13.49	111.14	94.97	109.99	197.80	1221.92	-16.64		
06/27/2026 01:32:35	123.16	114.66	100.48	113.89	111.46	98.35	110.65	110.57	95.85	109.35	13.49	111.13	94.98	109.99	197.83	1222.12	-16.91		
06/27/2026 01:32:38	123.09	113.48	100.33	112.57	111.16	97.55	110.30	110.75	96.05	109.53	13.48	111.14	94.99	110.00	197.86	1222.28	-16.64		
06/27/2026 01:32:41	122.54	114.44	100.30	113.69	111.14	97.56	110.35	110.94	96.26	109.74	13.48	111.09	94.94	109.95	197.89	1222.43	-16.91		
06/27/2026 01:32:44	122.36	113.71	99.46	113.11	111.41	96.50	110.68	110.94	96.34	109.76	13.42	111.05	94.91	109.92	197.91	1222.56	-17.59		
06/27/2026 01:32:47	122.79	114.28	101.12	113.41	110.95	98.41	110.05	110.81	96.46	109.67	13.21	110.99	94.91	109.85	197.94	1222.74	-17.23		
06/27/2026 01:32:50	122.44	113.60	99.01	112.91	111.10	97.92	110.32	110.54	96.43	109.40	12.97	110.95	94.88	109.81	197.97	1222.91	-17.01		
06/27/2026 01:32:53	122.98	113.20	102.72	112.36	110.58	98.96	109.66	110.43	96.52	109.33	12.81	110.90	94.88	109.77	198.00	1223.09	-17.44		
06/27/2026 01:32:56	114.00	105.99	97.72	104.93	107.96	98.34	107.06	109.92	96.32	108.84	12.52	110.84	94.86	109.71	198.02	1223.22	-26.29		
06/27/2026 01:32:59	120.71	112.20	99.78	111.33	106.47	95.51	105.66	109.62	96.19	108.56	12.37	110.78	94.83	109.64	198.04	1223.30	-19.06		
06/27/2026 01:33:02	112.96	103.20	99.59	102.45	104.13	96.79	103.39	109.14	96.08	108.13	12.05	110.78	94.83	109.65	198.06	1223.41	-27.14		
06/27/2026 01:33:05	121.37	112.29	97.09	111.42	106.43	93.96	105.64	108.62	95.97	107.64	11.67	110.78	94.83	109.65	198.07	1223.48	-18.35		
06/27/2026 01:33:08	122.20	113.45	98.52	112.49	110.22	95.36	109.40	108.51	95.88	107.58	11.70	110.80	94.84	109.67	198.09	1223.57	-17.65		
06/27/2026 01:33:11	121.54	112.95	99.73	111.97	110.54	95.87	109.73	108.08	95.80	107.18	11.38	110.81	94.86	109.68	198.11	1223.67	-18.03		
06/27/2026 01:33:14	121.66	113.25	99.29	112.52	110.19	96.07	109.24	108.29	95.77	107.39	11.62	110.83	94.88	109.70	198.13	1223.76	-17.68		
06/27/2026 01:33:17	122.39	113.07	100.87	112.38	110.50	97.59	109.71	108.54	95.85	107.63	11.77	110.84	94.91	109.71	198.16	1223.90	-17.94		
06/27/2026 01:33:20	121.85	113.41	100.66	112.62	110.22	97.47	109.27	108.77	95.94	107.85	11.91	110.86	94.93	109.73	198.18	1224.03	-18.19		
06/27/2026 01:33:23	122.77	113.33	99.37	112.29	110.78	96.28	109.84	109.05	96.04	108.13	12.10	110.87	94.94	109.75	198.20	1224.14	-17.11		
06/27/2026 01:33:26	122.05	112.65	100.27	111.76	110.26	97.38	109.26	109.10	96.08	108.18	12.10	110.89	94.96	109.76	198.23	1224.29	-17.86		
06/27/2026 01:33:29	122.25	113.65	99.36	112.79	110.57	97.14	109.75	109.06	96.04	108.13	12.09	110.91	94.98	109.78	198.25	1224.42	-17.79		
06/27/2026 01:33:32	121.81	113.09	97.79	112.20	110.58	95.87	109.62	109.03	95.88	108.10	12.22	110.92	95.00	109.79	198.27	1224.53	-18.49		
06/27/2026 01:33:35	121.83	113.33	101.11	112.60	110.42	98.05	109.62	108.97	95.80	108.04	12.24	110.94	95.02	109.81	198.30	1224.67	-17.96		
06/27/2026 01:33:38	121.73	112.68	100.07	111.74	110.53	96.10	109.78	108.94	95.73	108.01	12.27	110.95	95.02	109.83	198.32	1224.78	-18.18		
06/27/2026 01:33:41	122.50	113.55	99.99	112.82	110.29	98.08	109.35	108.87	95.75	107.92	12.18	110.96	95.03	109.84	198.34	1224.93	-17.49		
06/27/2026 01:33:44	122.04	113.22	98.98	112.18	110.55	96.57	109.54	108.87	95.71	107.93	12.22	110.98	95.03	109.86	198.37	1225.05	-17.18		
06/27/2026 01:33:47	121.75	113.05	101.50	112.23	110.21	96.89	109.27	108.67	95.53	107.73	12.20	110.98	95.02	109.86	198.38	1225.13	-18.34		
06/27/2026 01:33:50	121.69	113.25	100.19	112.47	110.47	97.70	109.66	108.67	95.57	107.74	12.17	110.99	95.03	109.87	198.41	1225.31	-17.09		
06/27/2026 01:33:53	121.47	112.75	98.75	112.07	110.67	96.91	109.95	108.69	95.41	107.74	12.33	110.97	95.04	109.85	198.44	1225.43	-18.37		
06/27/2026 01:33:56	122.52	113.56	100.89	112.66	110.23	97.77	109.27	108.91	95.59	107.96	12.37	110.97	95.06	109.85	198.46	1225.60	-17.42		
06/27/2026 01:33:59	122.12	112.84	101.64	111.79	110.32	97.58	109.52	109.07	95.70	108.12	12.42	110.97	95.07	109.85	198.49	1225.75	-17.38		
06/27/2026 01:34:02	122.28	113.16	100.64	112.36	110.05	97.76	109.16	109.26	95.82	108.31	12.49	110.97	95.09	109.86	198.52	1225.92	-17.84		
06/27/2026 01:34:05	121.15	112.67	99.89	112.07	110.49	97.12	109.66	109.44	95.90	108.49	12.59	110.96	95.09	109.85	198.54	1226.05	-18.48		
06/27/2026 01:34:08	121.46	112.29	98.20	111.31	109.81	96.20	108.83	109.39	95.94	108.43	12.49	110.96	95.09	109.85	198.56	1226.17	-18.20		
06/27/2026 01:34:11	122.11	113.44	100.79	112.68	110.35	97.17	109.51	109.43	96.02	108.47	12.46	110.96	95.09	109.85	198.59	1226.31	-17.76		
06/27/2026 01:34:14	122.91	112.49	102.11	111.54	109.89	98.39	108.97	109.37	96.10	108.41	12.31	110.96	95.10	109.85	198.61	1226.46	-18.00		
06/27/2026 01:34:17	110.22	98.81	95.19	98.37	107.15	96.66	106.16	109.14	95.91	108.19	12.27	110.94	95.09	109.83	198.63	1226.52	-31.09		
06/27/2026 01:34:20	110.76	100.26	95.62	99.97	98.71	93.58	98.18	108.92	95.82	107.96	12.14	110.93	95.10	109.83	198.64	1226.59	-28.75		
06/27/2026 01:34:23	106.27	98.14	91.60	97.50	97.33	92.04	96.80	108.62	95.64	107.66	12.03	110.92	95.09	109.81	198.65	1226.61	-33.57		
06/27/2026 01:34:26	107.70	96.99	87.70	95.85	94.90	86.38	93.87	108.40	95.39	107.44	12.06	110.91	95.08	109.80	198.66	1226.62	-32.45		
06/27/2026 01:34:29	107.43	96.86	89.27	95.69	94.80	86.55	94.05	108.06	95.16	107.10	11.93	110.89	95.05	109.79	198.66	1226.63	-31.64		
06/27/2026 01:34:32	110.14	99.20	93.96	98.66	96.11	89.83	95.54	107.75	94.97	106.80	11.84	110.88	95.03	109.78	198.67	1226.65	-30.87		
06/27/2026 01:34:35	103.24	95.78	78.95	94.37	93.26	82.62	91.70	107.41	94.65	106.45	11.80	110.87	95.00	109.77	198.67	1226.65	-35.23		
06/27/2026 01:34:38	103.81	96.05	79.44	94.37	93.20	77.47	91.82	107.08	94.40	106.13	11.73	110.86	94.99	109.76	198.67	1226.65	-35.59		
06/27/2026 01:34:41	103.25	97.04	81.38	95.35	93.94	80.48	92.55	106.69	94.02	105.73	11.71	110.84	94.96	109.74	198.67	1226.65	-35.38		
06/27/2026 01:34:44	104.50	95.98	85.45	94.38	93.55	82.76	92.21	106.20	93.75	105.25	11.50	110.82	94.94	109.72	198.67	1226.65	-34.96		
06/27/2026 01:34:47	105.59	96.38	90.25	94.85	93.58	84.83	92.26	106.02	93.49	105.06	11.58	110.81	94.92	109.71	198.67	1226.66	-34.08		
06/27/2026 01:34:50	124.10	116.32	100.15	115.40	113.69	97.81	112.79	106.59	93.51	105.65	12.14	110.83	94.95	109.73	198.70	1226.78	-16.14		
06/27/2026 01:34:53	124.35	115.32	101.43	114.07	113.43	98.25	112.57	106.80	93.71	105.85	12.14	110.85	94.98	109.75	198.73	1226.97	-15.98		
06/27/2026 01:34:56	125.39	116.48	102.26	115.60	113.74	99.45	112.89	107.31	93.90	106.38	12.49	110.89	95.02	109.79	198.76	1227.19	-14.79		
06/27/2026 01:34:59	124.58	116.73	100.16	115.64	114.40	98.78	113.48	107.72	93.96	106.78	12.82	110.92	95.06	109.83	198.79	1227.39	-15.98		
06/27/2026 01:35:02	125.28	117.22	101.56	116.29	115.05	99.14	114.13	108.35	94.16	107.41	13.25	110.96	95.09	109.87	198.82	1227.61	-15.24		
06/27/2026 01:35:05	124.48	116.42	102.86	115.37	114.75	100.59	113.87	108.59	94.54	107.64	13.10	110.99	95.12	109.90	198.86	1227.89	-15.99		
06/27/2026 01:35:08	124.63	116.44	101.86	115.46	114.03	98.90	113.15	109.02	94.68	108.09	13.41	111.01	95.13	109.93	198.89	1228.10	-14.80		
06/27/2026 01:35:11	125.04	116.91	99.67	116.01	114.76	97.66	113.85	109.27	94.69	108.33	13.65	111.04	95.13	109.95	198.92	1228.25	-14.87		
06/27/2026 01:35:14	124.70	116.42	100.93	115.16	113.14	98.47	112.00	109.32	94.73	108.38	13.65	111.05	95.14	109.96	198.95	1228.44	-15.30		
06/27/2026 01:35:17	115.27	103.76	102.55	103.50	106.02	99.23	105.04	109.34	95.07	108.41	13.34	111.04	95.16	109.95	198.97	1228.61	-25.88		
06/27/2026 01:35:20	112.83	101.85	99.14	101.69	100.65	96.47	100.22	109.35	95.15	108.42	13.26	111.03	95.15	109.95	199.00	1228.73	-27.22		
06/27/2026 01:35:23	114.58	103.80	101.96	103.59	100.58	98.00	100.27	109.37	95.42	108.44	13.02	111.03	95.15	109.94	199.02	1228.86	-25.53		
06/27/2026 01:35:26	123.84	116.39	102.30	115.46	113.84	98.65	112.95	109.92	95.72	109.00	13.27	111.06	95.17	109.97	199.05	1229.05	-16.22		
06/27/2026 01:35:29	124.25	116.66	99.72	115.72	114.08	96.97	113.25	110.31	95.95	109.38	13.43	111.08	95.17	110.00	199.08	1229.20	-15.99		
06/27/2026 01:35:32	123.89	115.66	100.04	114.52	113.02	97.66	112.05	110.65	96.19	109.72	13.53	111.10	95.18	110.02	199.10	1229.35	-16.23		
06/27/2026 01:35:35	124.66	116.79	101.37	115.62	114.55	97.87	113.64	111.04	96.43	110.12	13.69	111.13	95.19	110.05	199.13	1229.50	-15.41		
06/27/2026 01:35:38	124.09	116.23	102.19	115.07	113.78	98.48	112.80	111.35	96.70	110.42	13.72	111.16	95.22	110.08	199.16	1229.68	-16.15		
06/27/2026 01:35:41	124.72	117.07	100.02	116.09	114.78	98.49	113.88	111.71	96.91	110.78	13.87	111.19	95.24	110.11	199.19	1229.87	-15.50		
06/27/2026 01:35:44	124.41	116.00	100.57	114.87	113.06	96.93	112.13	111.93	97.09	111.00	13.91	111.20	95.26	110.12	199.21	1230.00	-15.78		
06/27/2026 01:35:47	124.62	116.78	100.73	115.79	114.53	97.68	113.61	112.25	97.29	111.33	14.04	111.24	95.29	110.16	199.24	1230.18	-15.54		
06/27/2026 01:35:50	123.89	116.13	98.61	115.00	113.98	96.67	113.04	112.15	97.24	111.22	13.98	111.26	95.30	110.18	199.26	1230.32	-16.05		
06/27/2026 01:35:53	124.06	114.48	100.29	113.45	111.11	97.50	110.00	112.03	97.17	111.10	13.94	111.27	95.32	110.19	199.28	1230.44	-15.89		
06/27/2026 01:35:56	123.61	115.78	99.56	114.59	112.84	97.41	111.73	111.94	97.02	110.99	13.96	111.29	95.35	110.21	199.31	1230.58	-15.42		
06/27/2026 01:35:59	123.83	115.93	100.12	115.07	113.37	97.99	112.49	111.94	97.03	111.01	13.98	111.32	95.38	110.25	199.34	1230.75	-15.86		
06/27/2026 01:36:02	124.28	116.58	98.81	115.54	114.07	96.93	113.14	111.79	96.87	110.85	13.98	111.35	95.40	110.27	199.36	1230.89	-16.05		
06/27/2026 01:36:05	124.74	116.64	100.72	115.76	114.67	98.21	113.77	111.90	96.73	110.97	14.24	111.39	95.44	110.31	199.39	1231.06	-14.50		
06/27/2026 01:36:08	123.65	116.00	102.71	114.87	114.32	98.37	113.45	111.81	96.71	110.87	14.15	111.41	95.46	110.34	199.42	1231.23	-16.00		
06/27/2026 01:36:11	123.53	115.93	99.33	115.09	113.27	96.47	112.38	111.79	96.68	110.85	14.17	111.43	95.48	110.36	199.44	1231.36	-15.92		
06/27/2026 01:36:14	124.97	116.19	100.35	115.29	114.03	97.49	113.11	111.83	96.64	110.90	14.26	111.44	95.50	110.37	199.47	1231.51	-15.87		
06/27/2026 01:36:17	111.18	100.28	99.10	99.97	107.25	96.39	106.28	111.82	96.53	110.89	14.35	111.44	95.51	110.37	199.49	1231.62	-29.56		
06/27/2026 01:36:20	111.43	100.34	99.06	100.22	99.15	96.50	98.80	111.82	96.49	110.88	14.40	111.43	95.52	110.36	199.51	1231.72	-29.27		
06/27/2026 01:36:23	125.21	117.38	103.80	116.40	115.10	99.50	114.23	112.14	96.61	111.21	14.59	111.46	95.55	110.39	199.54	1231.89	-15.04		
06/27/2026 01:36:26	124.59	116.68	102.25	115.88	115.10	99.69	114.27	112.09	96.67	111.15	14.47	111.47	95.58	110.40	199.57	1232.13	-15.38		
06/27/2026 01:36:29	124.74	116.78	103.63	115.81	114.41	99.55	113.55	112.16	96.78	111.22	14.44	111.50	95.60	110.43	199.60	1232.34	-14.91		
06/27/2026 01:36:32	124.27	116.99	101.00	115.85	114.90	98.62	114.00	112.20	96.80	111.26	14.46	111.52	95.61	110.45	199.63	1232.54	-16.10		
06/27/2026 01:36:35	124.48	117.44	102.04	116.46	114.89	99.73	113.98	112.24	96.94	111.30	14.37	111.55	95.64	110.48	199.67	1232.78	-15.68		
06/27/2026 01:36:38	125.25	116.92	102.99	115.89	115.11	100.39	114.18	112.25	97.05	111.32	14.27	111.56	95.66	110.49	199.70	1233.05	-15.45		
06/27/2026 01:36:41	125.16	117.04	102.11	116.17	114.33	98.83	113.49	112.25	97.09	111.31	14.22	111.59	95.68	110.52	199.73	1233.25	-15.70		
06/27/2026 01:36:44	125.18	117.31	101.36	116.22	115.09	98.69	114.21	112.34	97.16	111.41	14.25	111.61	95.70	110.54	199.76	1233.45	-14.79		
06/27/2026 01:36:47	115.72	111.85	99.31	110.65	112.99	98.05	111.96	112.03	97.08	111.10	14.02	111.60	95.70	110.53	199.79	1233.59	-24.13		
06/27/2026 01:36:50	107.69	97.10	95.59	96.93	101.50	94.09	100.68	111.86	97.00	110.93	13.94	111.59	95.70	110.52	199.81	1233.67	-33.22		
06/27/2026 01:36:53	107.98	96.20	92.91	95.73	96.12	93.47	95.75	111.82	96.86	110.89	14.03	111.57	95.68	110.51	199.82	1233.72	-32.79		
06/27/2026 01:36:56	101.13	92.84	88.06	91.39	92.09	88.34	91.38	111.60	96.69	110.69	14.00	111.55	95.66	110.49	199.82	1233.73	-37.53		
06/27/2026 01:36:59	103.11	94.01	91.24	93.18	91.40	87.95	90.48	111.31	96.44	110.39	13.94	111.54	95.65	110.47	199.83	1233.74	-37.14		
06/27/2026 01:37:02	101.33	93.06	83.46	91.24	90.46	81.42	88.77	111.05	96.27	110.14	13.87	111.52	95.63	110.45	199.83	1233.74	-37.71		
06/27/2026 01:37:05	100.75	92.17	81.95	90.51	88.06	80.39	87.24	110.58	95.98	109.66	13.68	111.50	95.62	110.43	199.83	1233.74	-38.33		
06/27/2026 01:37:08	99.70	88.81	84.66	87.63	87.42	80.19	86.53	110.27	95.70	109.37	13.67	111.49	95.60	110.42	199.83	1233.74	-40.59		
06/27/2026 01:37:11	103.69	93.12	88.85	92.93	90.82	85.62	90.61	109.90	95.50	108.98	13.48	111.47	95.58	110.40	199.83	1233.75	-36.05		
06/27/2026 01:37:14	107.31	97.70	89.79	97.54	95.14	87.65	94.74	109.63	95.25	108.72	13.47	111.45	95.57	110.38	199.84	1233.76	-33.23		
06/27/2026 01:37:17	105.24	96.45	86.57	95.19	94.54	86.29	93.93	109.62	95.04	108.71	13.66	111.43	95.55	110.36	199.85	1233.77	-34.16		
06/27/2026 01:37:20	108.03	98.36	93.25	97.42	95.64	88.81	94.78	109.62	94.91	108.70	13.79	111.42	95.52	110.35	199.85	1233.79	-29.82		
06/27/2026 01:37:23	126.13	119.91	98.67	118.74	116.62	96.12	115.33	109.68	94.62	108.71	14.08	111.45	95.52	110.37	199.87	1233.85	-13.96		
06/27/2026 01:37:26	125.46	119.26	98.34	118.20	117.10	96.65	115.86	109.80	94.44	108.78	14.34	111.47	95.53	110.39	199.89	1233.99	-14.26		
06/27/2026 01:37:29	123.79	117.38	98.43	116.33	115.11	96.86	113.89	109.79	94.20	108.73	14.54	111.48	95.53	110.41	199.92	1234.12	-15.99		
06/27/2026 01:37:32	124.52	117.26	98.36	116.06	114.91	96.34	113.58	109.75	94.07	108.65	14.58	111.50	95.53	110.42	199.94	1234.25	-15.89		
06/27/2026 01:37:35	123.73	117.47	99.87	116.40	115.05	96.61	113.93	109.82	93.77	108.70	14.93	111.51	95.54	110.43	199.96	1234.38	-15.97		
06/27/2026 01:37:38	124.21	117.55	99.55	116.36	115.35	96.81	114.13	109.85	93.37	108.68	15.31	111.51	95.54	110.43	199.99	1234.52	-16.07		
06/27/2026 01:37:41	123.78	116.47	99.52	115.40	113.61	97.15	112.31	109.77	93.20	108.56	15.36	111.51	95.55	110.42	200.01	1234.65	-15.86		
06/27/2026 01:37:44	123.69	117.47	99.14	116.25	115.23	97.15	114.03	109.93	93.01	108.66	15.66	111.52	95.56	110.43	200.04	1234.79	-16.14		
06/27/2026 01:37:47	124.26	117.07	99.41	115.97	115.10	96.54	113.74	110.29	93.05	109.02	15.98	111.52	95.52	110.43	200.06	1234.91	-16.16		
06/27/2026 01:37:50	124.18	117.79	99.37	116.65	115.08	97.07	113.91	110.76	93.26	109.49	16.23	111.52	95.51	110.42	200.08	1235.06	-15.96		
06/27/2026 01:37:53	122.41	115.68	98.42	114.61	112.38	96.40	111.16	110.84	93.55	109.58	16.02	111.50	95.50	110.40	200.11	1235.18	-17.34		
06/27/2026 01:37:56	124.88	117.00	101.63	115.85	114.25	97.77	113.04	111.26	93.95	110.00	16.05	111.50	95.48	110.40	200.13	1235.34	-14.84		
06/27/2026 01:37:59	123.35	117.04	98.33	115.99	114.44	96.60	113.12	111.55	94.25	110.29	16.04	111.51	95.47	110.40	200.16	1235.46	-16.67		
06/27/2026 01:38:02	124.21	117.15	98.35	116.09	114.57	96.51	113.45	111.88	94.49	110.62	16.13	111.51	95.46	110.40	200.18	1235.58	-16.20		
06/27/2026 01:38:05	123.24	117.10	98.43	115.74	114.39	95.23	113.24	112.15	94.70	110.89	16.19	111.51	95.44	110.40	200.20	1235.67	-16.09		
06/27/2026 01:38:08	123.61	115.80	98.89	114.37	114.19	96.37	112.82	112.29	94.96	111.03	16.07	111.49	95.43	110.38	200.22	1235.79	-16.73		
06/27/2026 01:38:11	122.60	116.05	98.10	114.79	113.36	95.95	111.85	112.50	95.18	111.23	16.05	111.48	95.42	110.36	200.24	1235.90	-17.05		
06/27/2026 01:38:14	122.73	115.72	99.20	114.41	112.85	97.03	111.33	112.62	95.38	111.34	15.97	111.45	95.41	110.33	200.27	1236.03	-17.37		
06/27/2026 01:38:17	123.49	116.33	99.05	115.04	114.03	97.00	112.60	112.84	95.58	111.55	15.97	111.45	95.41	110.32	200.29	1236.15	-16.69		
06/27/2026 01:38:20	111.79	101.49	97.00	100.93	111.47	94.67	109.94	112.84	95.67	111.56	15.89	111.43	95.40	110.30	200.30	1236.23	-28.81		
06/27/2026 01:38:23	109.67	99.12	95.97	99.04	100.84	94.22	99.88	112.54	95.62	111.26	15.64	111.39	95.39	110.26	200.32	1236.30	-30.51		
06/27/2026 01:38:26	105.40	96.57	91.82	96.16	96.39	92.93	96.02	112.23	95.40	110.95	15.55	111.36	95.37	110.22	200.33	1236.33	-34.82		
06/27/2026 01:38:29	105.28	95.42	88.37	95.09	92.29	87.63	91.87	111.91	95.19	110.62	15.43	111.33	95.35	110.19	200.34	1236.35	-35.23		
06/27/2026 01:38:32	102.95	93.80	89.19	93.57	92.21	86.12	91.77	111.64	94.95	110.36	15.40	111.30	95.34	110.16	200.34	1236.36	-37.10		
06/27/2026 01:38:35	123.22	116.23	97.96	115.01	113.15	95.16	111.75	111.46	94.89	110.16	15.27	111.31	95.35	110.17	200.36	1236.44	-17.11		
06/27/2026 01:38:38	123.30	116.40	97.85	115.35	112.81	95.57	111.60	111.30	94.83	110.00	15.17	111.29	95.34	110.15	200.38	1236.54	-17.06		
06/27/2026 01:38:41	123.12	117.05	97.73	115.84	114.46	95.70	113.23	111.28	94.74	109.99	15.25	111.29	95.34	110.14	200.40	1236.65	-16.78		
06/27/2026 01:38:44	124.04	115.64	99.86	114.65	112.93	97.43	111.77	111.03	94.83	109.75	14.92	111.29	95.35	110.13	200.43	1236.80	-16.48		
06/27/2026 01:38:47	123.04	116.39	100.94	115.36	113.39	98.37	112.36	111.01	95.01	109.74	14.74	111.28	95.36	110.12	200.46	1236.99	-17.22		
06/27/2026 01:38:50	123.30	116.70	99.92	115.73	114.13	98.60	112.82	110.85	94.98	109.58	14.60	111.28	95.37	110.12	200.48	1237.15	-16.41		
06/27/2026 01:38:53	123.43	115.97	99.42	114.95	112.57	96.80	111.43	110.91	94.99	109.65	14.66	111.27	95.38	110.11	200.51	1237.28	-16.88		
06/27/2026 01:38:56	123.39	117.12	98.99	116.06	114.59	96.89	113.41	110.84	94.95	109.58	14.63	111.30	95.40	110.13	200.53	1237.42	-15.92		
06/27/2026 01:38:59	116.41	108.52	97.15	106.63	111.73	95.89	110.40	110.57	94.89	109.32	14.44	111.28	95.41	110.11	200.55	1237.52	-23.61		
06/27/2026 01:39:02	114.90	105.99	95.46	105.51	106.39	94.58	105.69	110.16	94.77	108.91	14.14	111.26	95.41	110.10	200.57	1237.58	-26.18		
06/27/2026 01:39:05	107.44	97.46	95.12	97.39	98.60	92.76	98.13	109.73	94.66	108.48	13.82	111.22	95.40	110.06	200.58	1237.63	-33.18		
06/27/2026 01:39:08	107.36	94.69	92.41	94.62	94.31	91.10	94.06	109.47	94.42	108.22	13.80	111.19	95.39	110.03	200.59	1237.66	-33.20		
06/27/2026 01:39:11	107.31	96.74	88.86	96.58	93.79	87.35	93.70	109.03	94.17	107.82	13.65	111.16	95.38	110.00	200.60	1237.67	-32.94		
06/27/2026 01:39:14	106.46	96.71	89.64	96.62	93.58	86.56	93.40	108.79	93.90	107.58	13.68	111.13	95.36	109.97	200.60	1237.68	-33.90		
06/27/2026 01:39:17	107.52	96.73	88.97	96.58	94.88	86.46	94.70	108.16	93.58	106.99	13.41	111.10	95.34	109.94	200.61	1237.69	-33.30		
06/27/2026 01:39:20	113.97	101.79	98.44	101.73	99.22	95.29	99.12	108.16	93.60	107.00	13.40	111.07	95.34	109.91	200.62	1237.74	-27.02		
06/27/2026 01:39:23	110.46	99.68	96.77	99.46	98.30	94.48	98.18	108.16	93.59	107.00	13.42	111.02	95.34	109.86	200.64	1237.82	-30.63		
06/27/2026 01:39:26	106.69	98.83	89.78	98.17	96.91	92.68	96.29	108.17	93.57	107.01	13.44	110.99	95.32	109.83	200.65	1237.85	-32.64		
06/27/2026 01:39:29	121.47	113.10	94.98	111.78	108.52	91.79	107.07	108.30	93.63	107.14	13.51	110.97	95.31	109.81	200.65	1237.87	-17.81		
06/27/2026 01:39:32	123.00	114.51	97.73	113.64	112.10	94.66	110.90	108.70	93.83	107.52	13.69	110.95	95.31	109.80	200.67	1237.94	-16.81		
06/27/2026 01:39:35	123.98	115.08	97.32	113.83	111.45	95.36	110.29	108.53	93.79	107.39	13.60	110.94	95.31	109.78	200.69	1238.03	-16.09		
06/27/2026 01:39:38	124.02	116.10	97.94	114.74	113.56	95.45	112.16	108.67	93.80	107.50	13.69	110.91	95.31	109.76	200.71	1238.13	-16.69		
06/27/2026 01:39:41	122.67	115.26	97.59	114.06	112.45	95.48	111.35	108.50	93.75	107.33	13.59	110.90	95.31	109.74	200.73	1238.23	-17.44		
06/27/2026 01:39:44	122.18	115.80	99.48	114.36	112.87	96.85	111.75	108.56	93.68	107.37	13.69	110.89	95.32	109.73	200.75	1238.35	-16.85		
06/27/2026 01:39:47	121.32	114.74	96.98	113.31	112.42	95.96	111.18	108.30	93.33	107.11	13.77	110.90	95.32	109.75	200.77	1238.46	-19.00		
06/27/2026 01:39:50	122.71	116.29	99.40	114.81	113.18	96.49	111.83	108.30	93.28	107.10	13.82	110.93	95.33	109.77	200.79	1238.56	-16.69		
06/27/2026 01:39:53	123.62	113.52	101.54	112.38	112.17	97.65	110.81	108.32	93.29	107.11	13.82	110.95	95.36	109.79	200.82	1238.70	-17.04		
06/27/2026 01:39:56	123.83	115.02	98.31	113.79	112.89	96.24	111.70	108.16	93.22	106.95	13.72	110.97	95.38	109.82	200.84	1238.82	-16.23		
06/27/2026 01:39:59	124.39	115.77	99.64	114.65	112.65	97.13	111.42	108.45	93.32	107.22	13.90	111.00	95.40	109.84	200.86	1238.94	-15.87		
06/27/2026 01:40:02	123.87	116.17	98.59	114.95	112.24	96.14	110.90	108.84	93.43	107.61	14.17	111.02	95.42	109.86	200.88	1239.04	-16.48		
06/27/2026 01:40:05	122.95	114.75	97.76	113.42	112.80	94.87	111.45	109.14	93.56	107.90	14.34	111.04	95.43	109.88	200.90	1239.13	-16.52		
06/27/2026 01:40:08	124.01	114.93	96.02	113.83	112.57	94.24	111.47	109.42	93.66	108.19	14.53	111.06	95.44	109.90	200.92	1239.19	-15.82		
06/27/2026 01:40:11	109.71	97.88	93.49	97.86	108.56	89.74	107.48	109.42	93.67	108.19	14.52	111.06	95.44	109.90	200.92	1239.21	-31.24		
06/27/2026 01:40:14	121.93	114.30	100.68	113.10	110.71	97.01	109.66	109.64	94.02	108.42	14.41	111.07	95.46	109.91	200.95	1239.32	-17.34		
06/27/2026 01:40:17	123.28	116.30	100.05	114.85	112.86	97.69	111.51	110.00	94.41	108.78	14.37	111.07	95.48	109.92	200.97	1239.48	-16.73		
06/27/2026 01:40:20	120.94	114.73	101.86	113.53	112.72	98.71	111.47	110.22	94.69	109.01	14.32	111.04	95.50	109.89	201.00	1239.67	-18.64		
06/27/2026 01:40:23	124.11	115.43	99.82	114.43	112.96	97.27	111.90	110.55	94.86	109.34	14.48	110.99	95.49	109.84	201.03	1239.83	-15.26		
06/27/2026 01:40:26	124.04	115.04	101.32	114.16	112.84	98.74	111.62	110.79	95.22	109.57	14.35	110.98	95.50	109.83	201.06	1240.01	-15.25		
06/27/2026 01:40:29	123.41	116.16	99.34	114.78	112.42	97.56	111.40	110.97	95.46	109.76	14.30	110.94	95.50	109.80	201.08	1240.16	-16.82		
06/27/2026 01:40:32	124.49	116.49	101.07	114.99	113.14	98.24	111.94	111.03	95.60	109.83	14.23	110.92	95.51	109.78	201.11	1240.33	-15.51		
06/27/2026 01:40:35	123.23	114.86	96.58	113.92	111.61	96.23	110.60	111.01	95.55	109.82	14.27	110.90	95.50	109.76	201.13	1240.43	-16.49		
06/27/2026 01:40:38	109.09	98.94	96.39	98.90	108.72	94.00	107.72	110.75	95.46	109.57	14.12	110.82	95.48	109.69	201.14	1240.47	-32.09		
06/27/2026 01:40:41	106.12	96.05	93.73	95.98	98.80	93.87	98.29	110.51	95.34	109.33	14.00	110.79	95.45	109.66	201.16	1240.52	-34.40		
06/27/2026 01:40:44	102.71	92.01	86.37	91.92	91.04	87.91	90.80	110.20	95.08	109.04	13.96	110.72	95.42	109.59	201.16	1240.53	-38.03		
06/27/2026 01:40:47	94.28	83.24	79.99	82.85	85.01	81.55	84.76	109.98	94.89	108.81	13.92	110.67	95.40	109.54	201.16	1240.53	-46.13		
06/27/2026 01:40:50	104.78	94.87	88.47	94.81	90.67	83.87	90.56	109.61	94.65	108.46	13.81	110.62	95.38	109.49	201.16	1240.54	-35.53		
06/27/2026 01:40:53	101.62	91.79	84.60	91.71	90.25	83.54	90.13	109.41	94.34	108.25	13.91	110.54	95.35	109.42	201.17	1240.54	-37.67		
06/27/2026 01:40:56	107.22	97.71	93.18	97.68	95.25	90.18	95.21	109.00	94.13	107.86	13.74	110.50	95.32	109.39	201.17	1240.56	-33.45		
06/27/2026 01:40:59	108.44	98.68	92.48	98.65	96.21	90.83	96.17	108.64	93.88	107.51	13.64	110.43	95.30	109.31	201.18	1240.58	-32.82		
06/27/2026 01:41:02	108.09	97.38	91.06	97.34	95.57	89.38	95.52	108.19	93.66	107.07	13.41	110.39	95.27	109.28	201.19	1240.60	-32.83		
06/27/2026 01:41:05	106.24	97.24	89.50	97.22	94.71	87.48	94.68	107.82	93.46	106.72	13.26	110.34	95.25	109.23	201.20	1240.62	-34.36		
06/27/2026 01:41:08	125.40	117.76	100.12	116.68	111.75	96.85	110.76	107.79	93.69	106.71	13.02	110.30	95.23	109.20	201.21	1240.71	-14.20		
06/27/2026 01:41:11	125.04	117.91	98.60	116.69	114.94	96.89	113.83	108.67	94.01	107.57	13.57	110.32	95.23	109.22	201.24	1240.85	-15.13		
06/27/2026 01:41:14	124.96	117.39	100.43	116.01	114.22	97.02	113.01	109.05	93.98	107.94	13.96	110.29	95.23	109.19	201.26	1240.99	-14.53		
06/27/2026 01:41:17	123.03	115.54	99.36	114.54	113.97	96.43	112.87	109.08	93.86	107.97	14.11	110.28	95.24	109.18	201.29	1241.11	-16.75		
06/27/2026 01:41:20	123.29	116.93	103.10	115.96	113.93	99.57	112.88	109.29	93.87	108.18	14.32	110.25	95.26	109.16	201.31	1241.28	-16.09		
06/27/2026 01:41:23	124.01	116.78	100.38	115.77	114.30	98.05	113.25	109.44	93.90	108.35	14.46	110.25	95.25	109.16	201.34	1241.45	-16.41		
06/27/2026 01:41:26	123.36	116.84	99.24	115.79	114.11	97.51	112.98	109.59	93.80	108.50	14.70	110.25	95.25	109.17	201.37	1241.60	-16.51		
06/27/2026 01:41:29	124.45	116.69	99.75	115.48	113.54	97.53	112.35	109.70	93.72	108.61	14.89	110.24	95.25	109.15	201.39	1241.75	-15.21		
06/27/2026 01:41:32	123.16	116.11	98.98	115.04	113.26	96.39	112.13	109.73	93.60	108.64	15.04	110.28	95.27	109.19	201.41	1241.87	-17.39		
06/27/2026 01:41:35	123.10	116.31	99.00	115.31	114.02	96.56	112.86	109.96	93.80	108.86	15.06	110.32	95.28	109.23	201.44	1242.00	-16.62		
06/27/2026 01:41:38	123.58	116.31	99.17	115.29	114.41	97.07	113.32	110.04	94.01	108.95	14.94	110.32	95.30	109.24	201.46	1242.14	-16.71		
06/27/2026 01:41:41	122.73	116.07	99.65	115.08	112.01	96.89	111.03	110.31	94.25	109.22	14.97	110.35	95.32	109.26	201.49	1242.27	-16.76		
06/27/2026 01:41:44	124.56	116.54	100.40	115.40	113.28	96.06	112.18	110.68	94.48	109.59	15.11	110.37	95.33	109.28	201.51	1242.36	-15.38		
06/27/2026 01:41:47	124.76	116.46	102.09	115.46	113.94	97.73	112.87	111.03	94.81	109.93	15.13	110.37	95.33	109.29	201.53	1242.49	-15.78		
06/27/2026 01:41:50	123.75	116.41	101.41	115.40	114.30	99.14	113.17	111.33	95.22	110.23	15.01	110.36	95.34	109.28	201.56	1242.70	-16.33		
06/27/2026 01:41:53	112.94	102.90	97.85	102.41	112.36	96.81	111.33	111.34	95.41	110.24	14.83	110.33	95.33	109.25	201.58	1242.81	-27.59		
06/27/2026 01:41:56	124.98	116.33	99.92	115.16	113.35	97.36	112.20	111.62	95.66	110.53	14.86	110.32	95.32	109.24	201.61	1242.96	-15.79		
06/27/2026 01:41:59	123.06	116.98	100.05	115.97	113.40	97.73	112.33	111.87	95.79	110.78	14.99	110.32	95.31	109.25	201.63	1243.08	-16.37		
06/27/2026 01:42:02	124.22	117.18	99.17	116.19	114.59	97.01	113.51	112.18	96.03	111.09	15.06	110.33	95.31	109.25	201.66	1243.23	-15.31		
06/27/2026 01:42:05	124.85	117.48	98.17	116.49	115.59	96.72	114.52	112.51	96.21	111.41	15.20	110.34	95.30	109.27	201.68	1243.36	-15.05		
06/27/2026 01:42:08	124.48	117.91	101.91	116.71	115.11	98.08	113.98	112.68	96.25	111.58	15.33	110.36	95.31	109.29	201.71	1243.51	-14.59		
06/27/2026 01:42:11	125.80	117.33	100.82	116.03	114.42	97.90	113.32	112.61	96.30	111.51	15.21	110.36	95.31	109.29	201.73	1243.67	-15.02		
06/27/2026 01:42:14	116.13	112.21	95.93	111.42	113.38	97.01	112.26	112.35	96.19	111.26	15.07	110.36	95.30	109.29	201.75	1243.77	-23.85		
06/27/2026 01:42:17	112.96	100.32	99.44	100.32	102.69	96.21	102.01	112.14	96.13	111.05	14.92	110.36	95.30	109.29	201.77	1243.85	-27.58		
06/27/2026 01:42:20	118.53	112.05	92.92	111.50	110.10	92.21	109.54	111.98	95.85	110.90	15.05	110.37	95.29	109.30	201.78	1243.89	-21.79		
06/27/2026 01:42:23	118.66	111.69	94.27	111.19	110.84	92.70	110.29	111.81	95.68	110.75	15.08	110.39	95.29	109.33	201.79	1243.94	-21.75		
06/27/2026 01:42:26	118.08	111.23	95.34	110.72	110.50	93.48	109.95	111.69	95.50	110.65	15.15	110.40	95.28	109.34	201.81	1244.00	-22.05		
06/27/2026 01:42:29	110.27	105.01	98.18	104.52	109.62	94.47	109.07	111.39	95.36	110.36	15.00	110.37	95.26	109.31	201.82	1244.04	-30.39		
06/27/2026 01:42:32	122.37	115.99	100.84	114.99	112.95	97.89	111.70	111.35	95.43	110.32	14.89	110.39	95.25	109.32	201.84	1244.16	-16.78		
06/27/2026 01:42:35	123.37	115.80	102.42	114.74	113.98	100.09	112.94	111.37	95.70	110.34	14.64	110.41	95.27	109.34	201.88	1244.43	-16.00		
06/27/2026 01:42:38	122.55	115.14	100.59	114.15	113.36	99.06	112.19	111.56	95.88	110.53	14.65	110.42	95.28	109.35	201.91	1244.68	-16.96		
06/27/2026 01:42:41	121.90	114.29	100.06	113.49	112.93	98.60	112.01	111.56	95.93	110.53	14.60	110.42	95.28	109.36	201.94	1244.86	-19.05		
06/27/2026 01:42:44	119.49	112.14	100.28	110.97	111.20	97.89	110.20	111.45	96.06	110.42	14.36	110.43	95.29	109.36	201.97	1245.02	-20.15		
06/27/2026 01:42:47	120.60	112.75	103.85	111.51	110.78	100.08	109.62	111.27	96.23	110.25	14.02	110.42	95.30	109.36	202.01	1245.28	-17.69		
06/27/2026 01:42:50	120.69	112.91	100.56	111.91	110.98	99.16	109.96	111.15	96.28	110.13	13.86	110.43	95.32	109.36	202.04	1245.51	-19.11		
06/27/2026 01:42:53	119.93	112.68	100.74	111.60	111.21	99.02	110.07	111.32	96.36	110.29	13.94	110.43	95.31	109.36	202.07	1245.69	-19.40		
06/27/2026 01:42:56	121.51	113.95	101.18	113.05	111.71	98.47	110.65	111.23	96.44	110.20	13.76	110.46	95.34	109.39	202.10	1245.86	-19.68		
06/27/2026 01:42:59	120.05	112.24	100.62	111.09	111.14	98.92	110.03	111.13	96.53	110.11	13.58	110.47	95.35	109.40	202.13	1246.06	-20.11		
06/27/2026 01:43:02	119.53	112.95	100.28	112.06	111.17	97.13	110.03	110.91	96.50	109.89	13.39	110.49	95.36	109.42	202.15	1246.19	-20.64		
06/27/2026 01:43:05	120.81	113.19	100.02	112.36	110.97	98.35	109.83	110.63	96.59	109.62	13.04	110.51	95.38	109.44	202.18	1246.38	-19.45		
06/27/2026 01:43:08	118.99	111.85	99.25	110.65	110.41	97.73	109.30	110.33	96.60	109.33	12.73	110.51	95.39	109.44	202.21	1246.55	-20.54		
06/27/2026 01:43:11	120.17	111.45	100.19	110.47	110.31	98.65	109.23	110.09	96.66	109.10	12.44	110.51	95.41	109.44	202.24	1246.75	-19.51		
06/27/2026 01:43:14	119.17	111.70	99.51	110.82	110.19	97.89	109.15	110.25	96.79	109.25	12.46	110.51	95.43	109.44	202.27	1246.92	-20.50		
06/27/2026 01:43:17	119.98	111.81	101.06	110.82	110.79	97.87	109.70	110.46	96.88	109.46	12.58	110.51	95.43	109.44	202.29	1247.08	-20.07		
06/27/2026 01:43:20	118.51	113.47	102.80	112.58	111.53	98.87	110.58	110.46	97.08	109.46	12.37	110.51	95.44	109.44	202.32	1247.22	-21.62		
06/27/2026 01:43:23	116.75	108.49	103.52	107.99	107.35	99.54	106.83	110.34	97.22	109.32	12.10	110.50	95.45	109.43	202.35	1247.41	-22.93		
06/27/2026 01:43:26	117.41	108.65	100.15	108.12	107.62	98.02	107.10	110.23	97.37	109.20	11.83	110.50	95.45	109.43	202.38	1247.59	-22.94		
06/27/2026 01:43:29	119.47	112.24	99.15	111.08	109.92	97.45	108.73	110.43	97.49	109.39	11.90	110.49	95.46	109.42	202.40	1247.75	-19.27		
06/27/2026 01:43:32	121.47	112.42	99.40	111.38	110.82	97.65	109.68	110.34	97.49	109.31	11.83	110.50	95.47	109.43	202.43	1247.91	-19.08		
06/27/2026 01:43:35	121.17	113.38	102.25	112.54	111.44	99.42	110.34	110.15	97.43	109.12	11.70	110.50	95.48	109.43	202.46	1248.13	-19.10		
06/27/2026 01:43:38	122.19	112.65	101.11	111.66	111.55	98.37	110.47	110.02	97.36	108.99	11.63	110.51	95.50	109.43	202.49	1248.31	-18.79		
06/27/2026 01:43:41	118.73	112.03	98.92	110.86	111.02	97.74	109.86	109.95	97.36	108.92	11.56	110.51	95.50	109.44	202.52	1248.48	-20.28		
06/27/2026 01:43:44	116.25	110.06	95.61	108.99	110.09	96.26	108.95	109.77	97.21	108.75	11.54	110.50	95.49	109.42	202.54	1248.57	-22.98		
06/27/2026 01:43:47	118.02	108.97	98.85	108.47	108.22	96.56	107.68	109.71	97.05	108.71	11.67	110.50	95.49	109.43	202.55	1248.65	-23.02		
06/27/2026 01:43:50	117.16	108.90	100.18	108.37	108.39	97.95	107.87	109.56	96.98	108.58	11.60	110.49	95.49	109.42	202.58	1248.83	-22.32		
06/27/2026 01:43:53	119.43	109.88	100.30	109.34	107.14	97.95	106.58	109.40	97.00	108.44	11.45	110.48	95.50	109.41	202.61	1249.00	-21.80		
06/27/2026 01:43:56	119.16	109.30	103.52	108.80	107.13	100.59	106.65	109.21	97.07	108.27	11.20	110.48	95.52	109.41	202.64	1249.21	-20.81		
06/27/2026 01:43:59	119.09	108.82	102.50	108.26	107.32	100.25	106.84	109.00	97.08	108.08	11.00	110.47	95.52	109.40	202.68	1249.46	-21.22		
06/27/2026 01:44:02	119.31	109.51	102.69	108.89	107.08	98.86	106.58	108.87	97.17	107.97	10.80	110.46	95.53	109.39	202.71	1249.65	-21.15		
06/27/2026 01:44:05	118.29	108.49	100.54	107.91	107.06	98.65	106.55	108.67	97.17	107.80	10.62	110.45	95.54	109.38	202.74	1249.85	-21.98		
06/27/2026 01:44:08	119.16	109.82	101.97	109.30	107.21	99.28	106.66	108.51	97.24	107.67	10.43	110.45	95.56	109.38	202.77	1250.06	-21.38		
06/27/2026 01:44:11	120.17	109.23	100.06	108.67	107.13	98.60	106.62	108.37	97.22	107.55	10.33	110.44	95.57	109.37	202.80	1250.25	-19.69		
06/27/2026 01:44:14	118.68	108.92	100.56	108.37	106.92	98.53	106.41	108.19	97.19	107.39	10.20	110.43	95.57	109.37	202.83	1250.42	-21.05		
06/27/2026 01:44:17	118.73	109.61	98.07	108.99	107.19	96.79	106.63	107.98	97.18	107.22	10.03	110.44	95.59	109.38	202.85	1250.56	-21.20		
06/27/2026 01:44:20	119.11	109.09	100.13	108.54	107.05	97.44	106.53	107.87	97.13	107.11	9.98	110.45	95.60	109.38	202.87	1250.69	-21.57		
06/27/2026 01:44:23	119.13	108.65	96.80	108.04	106.87	96.45	106.32	107.77	97.01	107.01	10.00	110.45	95.61	109.39	202.89	1250.79	-21.32		
06/27/2026 01:44:26	104.82	95.23	88.98	95.17	100.36	92.16	99.88	107.60	96.79	106.83	10.04	110.45	95.61	109.39	202.90	1250.82	-35.45		
06/27/2026 01:44:29	109.69	98.47	97.47	98.46	96.77	95.68	96.76	107.23	96.72	106.50	9.78	110.45	95.63	109.39	202.92	1250.89	-31.00		
06/27/2026 01:44:32	107.72	97.07	95.59	97.05	96.38	95.07	96.36	106.76	96.56	106.07	9.51	110.45	95.63	109.39	202.93	1250.95	-33.32		
06/27/2026 01:44:35	97.97	87.20	86.33	86.98	89.93	89.05	89.77	106.17	96.21	105.53	9.32	110.45	95.63	109.39	202.94	1250.96	-42.96		
06/27/2026 01:44:38	110.82	99.47	95.84	99.45	95.67	92.80	95.64	105.63	95.99	105.03	9.04	110.45	95.64	109.39	202.95	1251.00	-29.46		
06/27/2026 01:44:41	109.46	97.32	93.76	97.26	95.27	92.27	95.18	104.95	95.77	104.45	8.68	110.45	95.65	109.39	202.96	1251.03	-31.07		
06/27/2026 01:44:44	107.32	96.88	93.46	96.88	94.36	90.17	94.29	104.72	95.69	104.22	8.52	110.45	95.65	109.39	202.97	1251.05	-33.14		
06/27/2026 01:44:47	102.97	93.83	86.78	93.64	90.11	84.47	89.95	104.28	95.51	103.78	8.27	110.45	95.65	109.39	202.97	1251.06	-37.76		
06/27/2026 01:44:50	124.44	115.02	103.77	114.36	112.83	99.43	112.12	105.20	95.52	104.66	9.14	110.44	95.65	109.38	202.99	1251.17	-15.75		
06/27/2026 01:44:53	121.48	113.53	104.02	112.60	112.49	99.97	111.77	105.85	95.56	105.22	9.66	110.45	95.65	109.39	203.02	1251.39	-19.61		
06/27/2026 01:44:56	122.88	114.55	104.08	113.79	112.42	100.48	111.70	106.39	95.66	105.75	10.09	110.44	95.67	109.38	203.06	1251.68	-16.50		
06/27/2026 01:44:59	121.24	113.82	100.12	112.86	112.02	99.26	111.06	106.90	95.65	106.21	10.56	110.43	95.67	109.37	203.09	1251.90	-18.30		
06/27/2026 01:45:02	122.64	114.12	98.94	113.27	111.76	96.42	110.98	107.23	95.49	106.51	11.02	110.40	95.64	109.34	203.12	1252.03	-17.01		
06/27/2026 01:45:05	119.91	113.62	101.67	112.90	111.52	97.61	110.64	107.57	95.40	106.84	11.44	110.39	95.62	109.33	203.14	1252.15	-19.60		
06/27/2026 01:45:08	122.80	114.07	99.81	113.30	111.95	97.80	111.20	107.90	95.26	107.15	11.88	110.37	95.61	109.32	203.17	1252.32	-17.28		
06/27/2026 01:45:11	120.22	113.90	102.13	112.90	111.64	98.12	110.65	108.19	95.21	107.42	12.22	110.36	95.62	109.30	203.19	1252.45	-19.27		
06/27/2026 01:45:14	122.70	114.28	100.28	113.50	111.99	98.70	111.24	108.51	95.32	107.72	12.40	110.37	95.62	109.32	203.22	1252.67	-16.85		
06/27/2026 01:45:17	121.76	113.25	101.36	112.51	111.50	98.63	110.76	108.76	95.39	107.96	12.57	110.40	95.62	109.34	203.25	1252.85	-18.39		
06/27/2026 01:45:20	122.89	113.92	101.10	112.96	111.83	98.27	111.09	109.02	95.46	108.21	12.75	110.42	95.63	109.37	203.28	1253.00	-17.54		
06/27/2026 01:45:23	122.76	114.07	102.99	113.32	112.05	100.04	111.32	109.33	95.85	108.52	12.67	110.45	95.66	109.40	203.32	1253.28	-16.80		
06/27/2026 01:45:26	121.01	112.73	101.75	111.69	111.78	99.64	111.04	109.64	96.15	108.82	12.67	110.43	95.66	109.37	203.35	1253.51	-18.37		
06/27/2026 01:45:29	123.11	114.34	100.44	113.51	112.09	98.18	111.35	109.96	96.27	109.15	12.87	110.42	95.67	109.37	203.38	1253.69	-17.08		
06/27/2026 01:45:32	120.66	113.54	99.59	112.59	111.68	97.50	110.80	110.21	96.41	109.39	12.98	110.41	95.66	109.35	203.40	1253.84	-18.89		
06/27/2026 01:45:35	118.62	109.24	101.42	108.69	109.91	98.61	109.00	110.33	96.62	109.51	12.89	110.37	95.66	109.32	203.43	1253.98	-23.14		
06/27/2026 01:45:38	117.81	107.67	103.22	107.23	107.14	98.86	106.58	110.40	96.74	109.58	12.85	110.34	95.65	109.29	203.45	1254.09	-21.31		
06/27/2026 01:45:41	113.05	107.19	92.69	106.48	106.33	97.82	105.73	110.44	96.74	109.63	12.89	110.30	95.62	109.25	203.47	1254.17	-25.82		
06/27/2026 01:45:44	122.12	113.24	101.66	112.68	110.51	99.31	109.97	110.58	96.98	109.78	12.80	110.28	95.63	109.23	203.49	1254.29	-18.41		
06/27/2026 01:45:47	124.27	114.09	102.16	113.35	111.83	99.77	110.98	110.84	97.29	110.04	12.75	110.26	95.65	109.21	203.52	1254.55	-17.53		
06/27/2026 01:45:50	123.47	114.74	103.36	114.09	112.48	100.71	111.64	110.80	97.42	109.99	12.58	110.27	95.68	109.22	203.56	1254.85	-17.01		
06/27/2026 01:45:53	123.39	114.68	101.95	113.85	112.41	99.97	111.68	110.81	97.53	110.01	12.48	110.29	95.71	109.24	203.60	1255.13	-16.23		
06/27/2026 01:45:56	123.58	114.39	103.48	113.70	112.23	101.13	111.47	110.81	97.57	110.00	12.44	110.29	95.74	109.25	203.64	1255.46	-16.77		
06/27/2026 01:45:59	122.15	113.35	104.96	112.29	112.05	101.74	111.22	110.81	97.74	110.00	12.26	110.29	95.77	109.24	203.68	1255.80	-17.56		
06/27/2026 01:46:02	122.69	114.63	101.95	113.89	112.11	99.42	111.24	110.84	97.82	110.03	12.21	110.28	95.78	109.24	203.72	1256.03	-18.23		
06/27/2026 01:46:05	122.52	113.88	103.21	113.18	111.98	100.19	111.11	110.86	97.96	110.05	12.09	110.26	95.80	109.21	203.75	1256.27	-17.51		
06/27/2026 01:46:08	122.59	114.14	102.38	113.33	111.94	100.50	111.22	110.86	98.09	110.06	11.97	110.25	95.82	109.21	203.79	1256.57	-16.84		
06/27/2026 01:46:11	122.32	114.57	101.90	113.88	112.05	99.54	111.19	110.88	98.15	110.08	11.93	110.25	95.83	109.20	203.82	1256.80	-17.62		
06/27/2026 01:46:14	122.19	113.74	100.24	112.90	111.99	97.98	111.25	110.89	98.10	110.09	11.99	110.25	95.83	109.21	203.85	1256.96	-18.04		
06/27/2026 01:46:17	121.49	113.90	100.30	112.92	111.78	97.95	110.79	110.78	98.05	109.97	11.92	110.26	95.84	109.22	203.88	1257.12	-17.25		
06/27/2026 01:46:20	122.35	114.73	101.09	114.14	111.60	99.00	110.82	110.79	98.09	110.00	11.91	110.29	95.86	109.25	203.90	1257.29	-17.38		
06/27/2026 01:46:23	120.54	113.05	99.93	112.31	111.87	98.13	110.93	110.79	97.94	109.99	12.05	110.27	95.84	109.23	203.93	1257.46	-19.23		
06/27/2026 01:46:26	122.57	114.42	101.16	113.86	112.11	98.96	111.38	110.82	97.95	110.03	12.07	110.26	95.84	109.22	203.96	1257.67	-17.65		
06/27/2026 01:46:29	121.82	114.81	97.73	114.20	112.07	97.26	111.33	110.83	97.89	110.02	12.13	110.24	95.83	109.20	203.99	1257.80	-17.07		
06/27/2026 01:46:32	122.25	113.26	100.56	112.42	112.00	97.40	111.27	110.85	97.90	110.05	12.15	110.23	95.82	109.19	204.01	1257.94	-18.04		
06/27/2026 01:46:35	122.68	114.71	100.84	114.15	112.26	98.27	111.53	111.01	97.93	110.20	12.27	110.21	95.81	109.17	204.04	1258.09	-16.26		
06/27/2026 01:46:38	122.33	113.49	99.39	112.64	112.12	98.27	111.43	111.20	97.95	110.39	12.44	110.20	95.79	109.16	204.06	1258.26	-17.57		
06/27/2026 01:46:41	122.28	114.94	100.16	114.35	112.27	97.83	111.54	111.39	98.10	110.58	12.48	110.18	95.78	109.14	204.09	1258.42	-17.68		
06/27/2026 01:46:44	122.07	113.56	103.12	112.74	112.13	99.85	111.34	111.51	98.12	110.68	12.56	110.16	95.78	109.12	204.12	1258.64	-18.40		
06/27/2026 01:46:47	123.87	114.96	101.81	114.41	112.38	98.21	111.65	111.52	98.02	110.70	12.68	110.19	95.79	109.15	204.15	1258.81	-16.86		
06/27/2026 01:46:50	121.34	112.84	102.62	111.99	111.75	99.35	110.91	111.49	97.90	110.66	12.76	110.22	95.81	109.18	204.18	1258.95	-18.04		
06/27/2026 01:46:53	123.65	115.07	101.00	114.47	112.34	99.35	111.63	111.49	97.85	110.67	12.82	110.25	95.85	109.21	204.21	1259.20	-16.97		
06/27/2026 01:46:56	121.28	113.28	98.35	112.43	111.87	98.38	111.07	111.47	97.59	110.64	13.05	110.28	95.87	109.24	204.24	1259.36	-18.45		
06/27/2026 01:46:59	123.49	115.12	99.60	114.53	112.54	97.14	111.81	111.48	97.38	110.66	13.28	110.31	95.89	109.27	204.26	1259.50	-16.95		
06/27/2026 01:47:02	120.00	112.74	103.34	111.74	111.74	97.51	110.80	111.42	97.28	110.59	13.31	110.33	95.91	109.29	204.28	1259.60	-20.01		
06/27/2026 01:47:05	113.25	100.22	100.60	100.17	108.08	98.24	107.15	111.19	97.15	110.37	13.22	110.33	95.94	109.30	204.31	1259.78	-27.51		
06/27/2026 01:47:08	114.97	102.33	102.53	102.29	99.52	99.01	99.39	110.98	97.07	110.15	13.08	110.33	95.97	109.30	204.34	1259.96	-25.65		
06/27/2026 01:47:11	114.13	101.91	101.57	101.89	99.82	99.24	99.79	110.74	97.11	109.91	12.81	110.33	96.01	109.30	204.37	1260.20	-26.72		
06/27/2026 01:47:14	128.25	118.53	102.18	117.95	113.26	100.21	112.67	110.79	97.29	109.98	12.68	110.36	96.06	109.34	204.41	1260.49	-12.17		
06/27/2026 01:47:17	123.02	114.84	102.19	114.03	113.15	99.88	112.47	110.93	97.45	110.12	12.67	110.39	96.10	109.37	204.45	1260.77	-17.00		
06/27/2026 01:47:20	122.76	114.74	102.97	114.06	112.58	99.90	111.85	110.97	97.51	110.16	12.65	110.43	96.14	109.40	204.49	1261.03	-17.26		
06/27/2026 01:47:23	120.84	114.40	103.96	113.43	112.45	100.28	111.72	110.98	97.65	110.17	12.52	110.40	96.16	109.38	204.52	1261.31	-18.58		
06/27/2026 01:47:26	123.27	114.72	103.47	113.98	112.40	100.18	111.66	111.00	97.75	110.20	12.45	110.39	96.19	109.37	204.56	1261.60	-17.23		
06/27/2026 01:47:29	122.88	114.12	102.22	113.40	112.15	99.31	111.26	111.02	97.82	110.21	12.38	110.37	96.20	109.36	204.59	1261.82	-16.85		
06/27/2026 01:47:32	123.20	114.33	100.21	113.69	112.37	97.61	111.65	111.05	97.85	110.24	12.39	110.36	96.20	109.35	204.62	1261.98	-17.59		
06/27/2026 01:47:35	123.69	114.23	103.27	113.38	112.06	100.44	111.17	111.05	97.99	110.23	12.24	110.33	96.23	109.33	204.65	1262.23	-16.72		
06/27/2026 01:47:38	122.75	114.33	102.35	113.54	112.45	100.43	111.70	111.05	98.04	110.24	12.20	110.32	96.24	109.32	204.69	1262.50	-17.92		
06/27/2026 01:47:41	123.20	114.73	102.12	113.94	112.33	99.50	111.60	111.07	98.14	110.26	12.12	110.31	96.26	109.32	204.72	1262.73	-17.29		
06/27/2026 01:47:44	123.19	114.56	102.11	113.78	112.56	99.61	111.82	111.08	98.09	110.27	12.18	110.28	96.27	109.29	204.76	1262.93	-17.33		
06/27/2026 01:47:47	121.11	114.45	102.58	113.44	112.14	99.38	111.15	110.93	98.09	110.12	12.03	110.26	96.27	109.27	204.78	1263.11	-18.84		
06/27/2026 01:47:50	111.99	100.39	99.47	100.38	104.60	96.80	103.67	110.70	98.01	109.89	11.88	110.21	96.27	109.22	204.81	1263.23	-28.71		
06/27/2026 01:47:53	110.37	97.97	92.52	97.90	97.33	94.21	97.05	110.42	97.80	109.61	11.81	110.20	96.25	109.21	204.82	1263.27	-30.81		
06/27/2026 01:47:56	108.99	98.25	92.52	97.81	96.53	90.76	96.24	110.13	97.70	109.33	11.64	110.15	96.23	109.17	204.83	1263.30	-30.75		
06/27/2026 01:47:59	109.86	97.17	88.40	96.70	95.31	88.24	94.99	109.81	97.54	109.00	11.47	110.11	96.21	109.13	204.83	1263.32	-31.55		
06/27/2026 01:48:02	109.53	96.86	86.82	96.27	94.05	84.10	93.68	109.57	97.41	108.78	11.37	110.06	96.20	109.09	204.84	1263.32	-31.61		
06/27/2026 01:48:05	109.94	99.11	96.08	98.94	96.24	94.19	96.12	109.57	97.30	108.77	11.47	110.02	96.20	109.05	204.85	1263.38	-31.24		
06/27/2026 01:48:08	104.77	93.82	91.00	93.74	94.58	92.76	94.50	109.55	97.06	108.75	11.70	110.00	96.18	109.03	204.86	1263.42	-36.12		
06/27/2026 01:48:11	110.97	99.66	95.31	99.60	94.70	89.73	94.43	109.54	96.77	108.73	11.96	109.96	96.16	108.99	204.87	1263.43	-29.82		
06/27/2026 01:48:14	113.27	101.67	99.18	101.62	97.67	94.81	97.60	109.13	96.42	108.31	11.89	109.94	96.16	108.97	204.88	1263.48	-27.26		
06/27/2026 01:48:17	111.29	99.36	97.59	99.26	97.70	94.52	97.57	108.72	96.12	107.90	11.78	109.90	96.15	108.94	204.90	1263.55	-28.66		
06/27/2026 01:48:20	112.89	100.90	97.03	100.75	97.62	92.89	97.45	108.20	95.76	107.37	11.61	109.90	96.14	108.94	204.91	1263.60	-27.66		
06/27/2026 01:48:23	119.71	109.53	100.67	108.75	104.25	97.16	103.45	107.74	95.54	106.93	11.39	109.90	96.15	108.94	204.93	1263.70	-20.12		
06/27/2026 01:48:26	120.36	112.69	101.85	111.11	110.92	99.30	110.07	107.64	95.37	106.79	11.42	109.93	96.19	108.97	204.96	1263.92	-19.70		
06/27/2026 01:48:29	119.22	112.64	99.40	111.93	111.21	97.17	110.38	107.49	95.28	106.63	11.35	109.95	96.21	108.99	204.99	1264.06	-20.02		
06/27/2026 01:48:32	120.02	112.66	99.63	111.85	111.25	97.35	110.40	107.40	95.28	106.50	11.22	109.98	96.23	109.02	205.02	1264.23	-20.14		
06/27/2026 01:48:35	118.83	111.56	100.63	110.71	111.11	98.22	110.22	107.25	95.04	106.33	11.29	109.97	96.24	109.01	205.04	1264.41	-20.54		
06/27/2026 01:48:38	120.41	112.34	101.88	111.54	111.12	99.99	110.31	107.13	95.16	106.18	11.01	109.97	96.27	109.01	205.08	1264.67	-19.90		
06/27/2026 01:48:41	119.21	112.01	99.52	110.66	110.84	98.15	109.91	106.90	94.93	105.90	10.97	109.95	96.27	109.00	205.11	1264.83	-20.47		
06/27/2026 01:48:44	118.87	111.92	99.06	111.24	110.71	97.19	109.79	106.71	94.84	105.70	10.86	109.95	96.27	108.99	205.13	1264.97	-20.62		
06/27/2026 01:48:47	118.81	111.47	97.95	110.65	110.40	95.68	109.12	106.83	94.73	105.79	11.06	109.93	96.25	108.97	205.15	1265.07	-20.51		
06/27/2026 01:48:50	118.96	111.74	98.49	110.96	110.56	96.41	109.73	107.25	94.70	106.22	11.52	109.92	96.25	108.96	205.17	1265.19	-20.79		
06/27/2026 01:48:53	119.06	111.81	98.91	110.57	110.52	95.52	109.26	107.65	94.86	106.60	11.74	109.92	96.24	108.97	205.19	1265.28	-19.58		
06/27/2026 01:48:56	118.14	111.41	98.42	110.65	110.51	96.35	109.66	108.00	95.07	106.95	11.88	109.90	96.24	108.94	205.22	1265.41	-21.44		
06/27/2026 01:48:59	119.70	111.86	102.47	110.47	110.72	99.14	109.60	108.34	95.45	107.29	11.84	109.91	96.26	108.96	205.24	1265.57	-20.10		
06/27/2026 01:49:02	118.77	111.95	103.83	111.16	110.77	100.43	109.96	108.66	95.91	107.61	11.70	109.93	96.29	108.98	205.28	1265.84	-20.86		
06/27/2026 01:49:05	119.97	112.06	99.09	110.73	110.59	98.69	109.42	108.95	95.96	107.89	11.93	109.96	96.30	109.00	205.31	1265.99	-19.89		
06/27/2026 01:49:08	118.10	111.46	95.97	110.83	110.48	95.58	109.63	109.14	96.05	108.09	12.04	109.97	96.31	109.02	205.32	1266.08	-22.11		
06/27/2026 01:49:11	118.93	111.82	102.65	111.29	109.57	97.94	108.85	109.34	96.26	108.30	12.04	109.99	96.33	109.03	205.35	1266.20	-21.16		
06/27/2026 01:49:14	119.07	111.79	100.71	111.00	110.16	97.85	109.42	109.57	96.38	108.53	12.15	110.01	96.35	109.05	205.37	1266.36	-20.66		
06/27/2026 01:49:17	118.48	111.89	100.88	111.10	110.37	97.87	109.55	109.81	96.54	108.77	12.23	110.03	96.38	109.07	205.40	1266.51	-20.68		
06/27/2026 01:49:20	120.12	110.89	97.92	109.88	110.33	96.92	109.48	110.01	96.62	108.96	12.34	110.05	96.38	109.09	205.42	1266.64	-20.08		
06/27/2026 01:49:23	120.83	111.71	102.75	110.65	110.50	99.72	109.52	110.20	96.84	109.15	12.32	110.07	96.41	109.11	205.46	1266.89	-19.11		
06/27/2026 01:49:26	119.54	111.72	101.10	110.36	110.12	99.19	109.21	110.13	96.79	109.08	12.29	110.09	96.44	109.13	205.49	1267.10	-19.54		
06/27/2026 01:49:29	119.89	111.76	103.28	110.42	110.34	99.89	109.48	110.06	96.97	109.02	12.05	110.10	96.48	109.14	205.52	1267.35	-20.80		
06/27/2026 01:49:32	112.33	101.51	98.89	101.43	107.40	98.15	106.71	109.79	96.93	108.76	11.83	110.07	96.48	109.12	205.55	1267.51	-27.75		
06/27/2026 01:49:35	113.38	102.98	101.50	102.97	100.48	98.84	100.46	109.56	96.98	108.54	11.56	110.05	96.50	109.10	205.58	1267.70	-27.26		
06/27/2026 01:49:38	115.54	104.05	102.55	104.07	101.80	100.29	101.79	109.28	96.89	108.26	11.37	110.02	96.52	109.07	205.61	1267.92	-25.17		
06/27/2026 01:49:41	113.73	102.30	101.74	102.31	99.77	98.34	99.76	109.01	96.84	108.01	11.17	109.99	96.52	109.04	205.64	1268.06	-26.85		
06/27/2026 01:49:44	108.88	99.23	95.24	99.22	97.57	93.44	97.53	108.72	96.71	107.72	11.01	109.96	96.50	109.02	205.65	1268.11	-31.64		
06/27/2026 01:49:47	108.03	96.72	94.45	96.71	95.35	92.51	95.31	108.43	96.62	107.44	10.82	109.94	96.49	108.99	205.66	1268.15	-32.55		
06/27/2026 01:49:50	107.18	94.46	95.50	94.27	90.86	90.94	90.73	108.09	96.49	107.10	10.62	109.90	96.48	108.96	205.67	1268.18	-33.21		
06/27/2026 01:49:53	100.93	89.08	87.35	88.94	85.82	84.30	85.74	107.73	96.34	106.76	10.42	109.88	96.46	108.94	205.67	1268.18	-40.55		
06/27/2026 01:49:56	99.82	90.37	85.23	90.24	87.95	82.24	87.79	107.35	96.15	106.38	10.23	109.85	96.45	108.91	205.68	1268.19	-40.03		
06/27/2026 01:49:59	101.60	90.50	87.84	90.40	87.78	86.31	87.64	106.90	95.83	105.94	10.11	109.82	96.43	108.88	205.68	1268.19	-39.07		
06/27/2026 01:50:02	114.68	103.77	102.87	103.75	97.94	96.92	97.91	106.43	95.51	105.48	9.96	109.79	96.43	108.85	205.69	1268.26	-25.94		
06/27/2026 01:50:05	114.28	101.85	101.16	101.76	98.27	96.91	98.15	105.90	95.54	104.98	9.45	109.76	96.43	108.83	205.72	1268.37	-26.41		
06/27/2026 01:50:08	118.79	109.15	103.13	108.10	103.55	98.67	102.82	105.56	95.76	104.65	8.89	109.74	96.45	108.81	205.74	1268.55	-19.56		
06/27/2026 01:50:11	120.37	109.44	100.13	108.54	107.52	98.17	106.54	105.42	95.78	104.49	8.71	109.75	96.48	108.82	205.77	1268.72	-19.82		
06/27/2026 01:50:14	119.04	109.13	100.54	108.12	107.38	97.73	106.42	105.14	95.83	104.22	8.39	109.74	96.48	108.81	205.80	1268.89	-20.40		
06/27/2026 01:50:17	118.77	109.19	99.66	108.04	107.75	97.25	106.76	104.78	95.78	103.88	8.09	109.72	96.48	108.79	205.83	1269.04	-20.22		
06/27/2026 01:50:20	119.22	108.92	101.58	108.06	107.43	98.07	106.52	104.46	95.89	103.58	7.68	109.70	96.47	108.78	205.85	1269.19	-19.97		
06/27/2026 01:50:23	119.05	109.16	99.85	108.22	107.67	98.09	106.69	104.02	95.60	103.15	7.54	109.68	96.47	108.75	205.88	1269.34	-19.91		
06/27/2026 01:50:26	120.27	109.76	101.53	108.77	108.11	98.82	107.13	103.71	95.61	102.87	7.26	109.66	96.47	108.74	205.91	1269.51	-19.38		
06/27/2026 01:50:29	120.93	110.14	103.75	108.92	108.33	99.08	107.38	103.53	95.42	102.67	7.25	109.64	96.47	108.72	205.93	1269.70	-18.56		
06/27/2026 01:50:32	121.16	110.61	103.87	109.64	108.71	98.68	107.76	103.98	95.52	103.10	7.58	109.62	96.48	108.70	205.96	1269.85	-18.25		
06/27/2026 01:50:35	120.57	110.23	103.75	109.25	108.79	100.08	107.84	104.47	95.64	103.57	7.92	109.61	96.51	108.69	206.00	1270.12	-19.25		
06/27/2026 01:50:38	119.67	110.30	104.56	109.50	109.08	99.72	108.13	104.96	95.58	104.04	8.45	109.62	96.53	108.70	206.03	1270.33	-19.53		
06/27/2026 01:50:41	120.39	110.63	103.23	109.73	108.79	98.71	107.89	105.38	95.76	104.45	8.68	109.64	96.55	108.72	206.06	1270.51	-19.58		
06/27/2026 01:50:44	119.72	110.26	101.05	109.13	109.10	98.70	108.02	105.79	95.78	104.83	9.06	109.66	96.56	108.74	206.08	1270.63	-19.62		
06/27/2026 01:50:47	116.23	110.37	91.98	109.28	108.64	92.23	107.58	106.05	95.77	105.09	9.32	109.67	96.56	108.75	206.09	1270.66	-22.71		
06/27/2026 01:50:50	118.23	104.54	103.67	104.50	105.93	99.25	105.09	106.11	96.17	105.16	8.99	109.67	96.60	108.75	206.12	1270.84	-22.24		
06/27/2026 01:50:53	120.92	110.53	101.40	109.65	107.87	99.06	106.96	106.33	96.47	105.39	8.92	109.68	96.63	108.76	206.15	1271.06	-18.01		
06/27/2026 01:50:56	120.35	110.10	100.73	109.06	108.73	98.81	107.76	106.67	96.69	105.72	9.02	109.70	96.65	108.78	206.18	1271.25	-19.10		
06/27/2026 01:50:59	119.92	110.04	100.21	109.08	108.72	97.51	107.69	106.96	96.88	106.01	9.13	109.71	96.66	108.79	206.20	1271.38	-18.65		
06/27/2026 01:51:02	120.66	110.82	99.57	109.97	109.05	97.92	108.07	107.25	96.92	106.29	9.37	109.73	96.68	108.81	206.23	1271.53	-18.50		
06/27/2026 01:51:05	121.35	110.23	97.15	109.34	108.67	95.40	107.65	107.38	96.89	106.41	9.52	109.73	96.69	108.81	206.25	1271.63	-19.44		
06/27/2026 01:51:08	121.41	109.94	98.42	109.04	106.10	96.55	105.19	107.42	96.81	106.46	9.64	109.72	96.69	108.80	206.27	1271.75	-18.12		
06/27/2026 01:51:11	120.17	109.56	97.69	108.76	106.53	96.36	105.59	107.29	96.73	106.33	9.60	109.66	96.69	108.74	206.29	1271.87	-19.08		
06/27/2026 01:51:14	120.94	109.74	96.89	108.74	104.83	95.53	103.98	107.16	96.60	106.20	9.60	109.61	96.68	108.69	206.31	1271.96	-19.23		
06/27/2026 01:51:17	120.85	110.79	104.15	109.77	108.76	98.87	107.81	107.26	96.66	106.30	9.64	109.59	96.69	108.68	206.34	1272.09	-18.18		
06/27/2026 01:51:20	120.72	110.43	102.50	109.51	108.70	98.88	107.77	107.32	96.58	106.36	9.78	109.56	96.67	108.65	206.36	1272.24	-18.56		
06/27/2026 01:51:23	120.02	110.47	97.45	109.48	108.76	95.59	107.74	107.37	96.54	106.41	9.87	109.52	96.67	108.61	206.38	1272.34	-19.71		
06/27/2026 01:51:26	120.17	110.10	99.25	109.20	108.66	96.87	107.65	107.42	96.47	106.45	9.99	109.49	96.66	108.58	206.41	1272.47	-18.97		
06/27/2026 01:51:29	120.36	110.24	98.52	109.37	108.76	96.27	107.75	107.43	96.39	106.46	10.07	109.46	96.66	108.55	206.43	1272.60	-19.26		
06/27/2026 01:51:32	119.66	110.42	98.42	109.38	108.59	96.54	107.57	107.49	96.34	106.51	10.17	109.43	96.67	108.53	206.45	1272.72	-19.55		
06/27/2026 01:51:35	120.22	109.93	99.87	108.92	108.62	97.22	107.60	107.44	96.06	106.46	10.40	109.39	96.66	108.49	206.48	1272.86	-19.36		
06/27/2026 01:51:38	118.14	105.37	98.54	104.90	107.08	96.36	106.08	107.17	95.86	106.19	10.33	109.39	96.65	108.48	206.50	1272.94	-22.20		
06/27/2026 01:51:41	110.88	100.06	96.86	99.93	98.49	92.96	98.09	106.89	95.63	105.91	10.28	109.35	96.64	108.45	206.51	1272.99	-29.92		
06/27/2026 01:51:44	111.50	100.27	96.93	100.06	97.91	94.09	97.67	106.58	95.67	105.62	9.95	109.31	96.64	108.41	206.53	1273.07	-29.68		
06/27/2026 01:51:47	117.29	110.43	97.05	109.28	104.18	95.29	103.25	106.41	95.79	105.46	9.67	109.26	96.63	108.36	206.54	1273.16	-22.56		
06/27/2026 01:51:50	118.38	110.71	102.55	109.59	106.08	99.15	105.07	106.44	95.62	105.48	9.86	109.22	96.63	108.32	206.57	1273.27	-22.04		
06/27/2026 01:51:53	117.13	110.07	96.24	108.86	104.69	98.47	103.73	106.29	95.36	105.33	9.97	109.22	96.62	108.33	206.59	1273.39	-22.18		
06/27/2026 01:51:56	117.38	110.29	93.79	109.01	104.50	93.86	103.48	106.02	95.13	105.07	9.94	109.18	96.60	108.28	206.60	1273.44	-22.37		
06/27/2026 01:51:59	119.84	111.10	102.21	110.11	107.67	98.39	106.69	105.93	95.29	104.99	9.70	109.14	96.62	108.25	206.63	1273.62	-20.13		
06/27/2026 01:52:02	119.65	111.35	101.89	110.27	109.29	99.00	108.43	105.95	95.47	105.02	9.55	109.10	96.63	108.21	206.66	1273.83	-20.73		
06/27/2026 01:52:05	119.57	112.42	98.50	111.63	110.96	97.72	110.17	106.40	95.55	105.49	9.94	109.06	96.63	108.18	206.69	1274.00	-19.18		
06/27/2026 01:52:08	119.63	112.72	99.94	111.87	111.27	97.56	110.44	106.81	95.58	105.90	10.32	109.03	96.63	108.15	206.72	1274.15	-20.19		
06/27/2026 01:52:11	120.00	112.03	98.86	110.95	110.74	97.60	109.88	107.02	95.70	106.11	10.41	108.99	96.63	108.11	206.74	1274.32	-19.94		
06/27/2026 01:52:14	119.19	112.50	99.64	111.90	110.76	97.55	109.94	107.34	95.85	106.43	10.58	109.01	96.65	108.13	206.77	1274.49	-20.67		
06/27/2026 01:52:17	120.23	113.06	100.19	112.27	111.47	98.29	110.72	107.52	95.86	106.64	10.78	109.04	96.66	108.17	206.80	1274.67	-19.14		
06/27/2026 01:52:20	120.21	112.48	98.88	111.57	111.20	97.43	110.39	107.69	95.96	106.82	10.86	109.05	96.68	108.18	206.83	1274.84	-19.99		
06/27/2026 01:52:23	119.43	111.75	98.68	110.58	109.94	97.51	109.14	107.64	96.02	106.77	10.75	109.04	96.69	108.16	206.85	1275.00	-20.89		
06/27/2026 01:52:26	119.93	112.42	99.93	111.62	111.04	97.09	110.29	107.77	96.02	106.93	10.91	109.04	96.71	108.16	206.88	1275.13	-19.37		
06/27/2026 01:52:29	120.84	112.38	100.24	111.43	111.14	98.28	110.40	107.93	96.09	107.09	11.00	109.07	96.72	108.19	206.90	1275.29	-17.56		
06/27/2026 01:52:32	120.60	113.22	102.68	112.26	111.19	99.50	110.39	108.03	96.18	107.20	11.02	109.05	96.73	108.18	206.93	1275.43	-19.78		
06/27/2026 01:52:35	119.44	110.78	103.49	109.72	109.52	100.59	108.64	107.91	96.12	107.10	10.98	109.00	96.70	108.13	206.95	1275.60	-20.45		
06/27/2026 01:52:38	119.18	112.34	91.19	111.15	106.32	90.98	105.16	107.94	96.05	107.12	11.07	108.96	96.67	108.09	206.96	1275.62	-20.24		
06/27/2026 01:52:41	122.01	114.56	100.24	113.36	107.99	97.48	106.81	108.02	96.19	107.19	11.00	108.93	96.67	108.06	206.99	1275.75	-17.77		
06/27/2026 01:52:44	121.94	114.74	103.89	113.56	108.34	100.71	107.25	108.12	96.51	107.29	10.78	108.91	96.68	108.04	207.02	1275.99	-17.62		
06/27/2026 01:52:47	119.96	112.12	101.66	111.19	109.70	99.18	108.78	108.36	96.68	107.52	10.83	108.91	96.68	108.04	207.05	1276.22	-20.39		
06/27/2026 01:52:50	121.11	113.29	101.81	112.54	111.77	99.69	111.07	108.73	96.80	107.90	11.10	108.92	96.68	108.05	207.09	1276.46	-19.31		
06/27/2026 01:52:53	120.14	112.25	99.92	111.20	111.36	98.37	110.60	109.02	96.94	108.20	11.26	108.92	96.68	108.05	207.12	1276.65	-19.90		
06/27/2026 01:52:56	119.64	112.03	102.76	111.09	110.75	99.63	109.94	109.15	97.19	108.32	11.13	108.90	96.68	108.04	207.15	1276.87	-19.61		
06/27/2026 01:52:59	119.53	112.06	100.47	111.54	110.37	98.74	109.55	109.25	97.14	108.42	11.28	108.90	96.69	108.03	207.18	1277.08	-20.67		
06/27/2026 01:53:02	120.51	112.18	101.45	111.47	110.92	99.21	110.18	109.36	97.16	108.54	11.38	108.90	96.70	108.04	207.21	1277.29	-19.21		
06/27/2026 01:53:05	119.65	112.86	102.29	112.00	110.92	99.29	110.13	109.31	97.26	108.49	11.23	108.90	96.71	108.04	207.25	1277.51	-19.74		
06/27/2026 01:53:08	117.30	109.72	103.68	108.88	110.01	101.58	109.22	109.07	97.39	108.26	10.87	108.88	96.72	108.02	207.28	1277.81	-23.77		
06/27/2026 01:53:11	107.44	95.42	94.22	95.41	102.17	95.80	101.71	108.88	97.25	108.07	10.83	108.85	96.70	108.00	207.30	1277.88	-33.45		
06/27/2026 01:53:14	109.72	95.62	92.33	95.51	94.59	92.55	94.43	108.61	97.06	107.81	10.74	108.83	96.68	107.97	207.31	1277.92	-31.08		
06/27/2026 01:53:17	106.62	95.90	90.29	95.81	94.00	87.87	93.90	108.22	96.84	107.41	10.57	108.79	96.66	107.94	207.32	1277.94	-34.10		
06/27/2026 01:53:20	113.47	101.41	97.29	101.38	97.73	94.18	97.69	107.85	96.69	107.05	10.36	108.77	96.64	107.92	207.33	1277.98	-27.50		
06/27/2026 01:53:23	113.45	101.87	100.81	101.87	99.91	98.82	99.90	107.69	96.78	106.90	10.12	108.76	96.65	107.91	207.36	1278.15	-27.16		
06/27/2026 01:53:26	106.93	95.79	94.05	95.71	98.02	96.99	98.00	107.29	96.62	106.50	9.88	108.75	96.63	107.89	207.37	1278.22	-33.71		
06/27/2026 01:53:29	106.92	97.38	90.10	97.26	94.89	89.82	94.81	106.82	96.40	106.03	9.63	108.72	96.61	107.87	207.38	1278.24	-34.31		
06/27/2026 01:53:32	103.85	94.08	86.44	93.94	93.80	87.14	93.71	106.36	96.13	105.58	9.45	108.69	96.59	107.84	207.39	1278.25	-35.90		
06/27/2026 01:53:35	102.27	94.03	85.10	93.91	91.49	83.25	91.36	106.22	96.00	105.45	9.45	108.65	96.55	107.80	207.39	1278.26	-37.45		
06/27/2026 01:53:38	104.98	94.95	88.03	94.88	91.47	84.08	91.38	106.15	95.97	105.39	9.41	108.62	96.53	107.78	207.39	1278.26	-35.83		
06/27/2026 01:53:41	103.42	93.35	86.00	93.24	90.30	82.95	90.18	106.01	95.73	105.25	9.52	108.59	96.50	107.75	207.40	1278.27	-37.10		
06/27/2026 01:53:44	105.76	95.21	90.68	95.08	90.34	85.06	90.21	105.83	95.20	105.07	9.88	108.58	96.50	107.74	207.40	1278.27	-35.84		
06/27/2026 01:53:47	108.99	97.24	96.04	97.21	94.84	91.45	94.79	105.34	94.82	104.61	9.78	108.57	96.48	107.72	207.41	1278.30	-31.83		
06/27/2026 01:53:50	108.46	98.31	97.62	98.26	95.35	92.64	95.28	104.34	94.34	103.60	9.26	108.55	96.46	107.70	207.42	1278.34	-32.30		
06/27/2026 01:53:53	112.06	101.76	98.02	101.74	98.23	94.59	98.20	103.34	94.14	102.64	8.50	108.54	96.45	107.69	207.43	1278.40	-28.59		
06/27/2026 01:53:56	105.66	93.84	91.24	93.79	96.98	93.17	96.94	102.67	93.54	101.99	8.44	108.52	96.41	107.67	207.44	1278.43	-35.04		
06/27/2026 01:53:59	109.01	96.48	88.78	96.39	93.23	86.61	93.13	101.48	92.98	100.85	7.88	108.51	96.39	107.66	207.45	1278.45	-32.11		
06/27/2026 01:54:02	131.25	120.91	102.07	119.95	115.50	96.96	114.43	102.87	92.52	102.00	9.48	108.57	96.37	107.71	207.46	1278.49	-9.20		
06/27/2026 01:54:05	129.88	120.30	100.53	119.30	116.18	96.96	115.10	104.16	92.02	103.16	11.13	108.62	96.36	107.76	207.48	1278.61	-9.72		
06/27/2026 01:54:08	128.02	119.05	102.35	118.01	114.33	98.99	113.29	105.19	91.77	104.15	12.38	108.66	96.35	107.79	207.51	1278.78	-11.79		
06/27/2026 01:54:11	127.84	118.35	103.59	117.37	114.22	100.06	113.12	106.21	92.35	105.13	12.78	108.70	96.35	107.83	207.54	1279.01	-12.35		
06/27/2026 01:54:14	128.71	118.90	105.16	118.06	115.26	100.46	114.21	107.21	93.10	106.14	13.05	108.75	96.37	107.88	207.57	1279.16	-11.48		
06/27/2026 01:54:17	128.00	118.11	103.72	117.19	114.39	101.22	113.40	107.96	93.99	106.89	12.90	108.79	96.40	107.92	207.61	1279.51	-12.07		
06/27/2026 01:54:20	127.40	119.03	103.46	118.05	115.42	100.46	114.35	108.62	94.38	107.54	13.16	108.84	96.41	107.96	207.65	1279.76	-12.43		
06/27/2026 01:54:23	127.32	118.44	102.53	117.50	113.69	98.56	112.68	109.03	94.30	107.94	13.64	108.88	96.42	107.99	207.67	1279.93	-11.94		
06/27/2026 01:54:26	126.58	118.15	100.81	117.07	114.29	98.59	113.16	109.48	94.68	108.38	13.70	108.93	96.45	108.04	207.70	1280.13	-13.12		
06/27/2026 01:54:29	127.34	118.79	99.39	117.79	115.18	97.66	114.12	109.92	94.93	108.83	13.90	108.98	96.45	108.09	207.73	1280.28	-12.34		
06/27/2026 01:54:32	128.08	117.86	98.02	116.83	113.33	95.75	112.28	110.17	95.09	109.07	13.97	109.01	96.46	108.12	207.75	1280.38	-11.91		
06/27/2026 01:54:35	126.56	117.20	98.38	116.22	112.63	95.60	111.41	110.37	95.27	109.26	13.99	109.04	96.47	108.14	207.77	1280.46	-13.74		
06/27/2026 01:54:38	127.97	118.56	100.36	117.51	114.42	97.32	113.39	110.78	95.54	109.68	14.14	109.09	96.49	108.20	207.79	1280.60	-11.91		
06/27/2026 01:54:41	127.72	119.00	97.39	117.96	114.74	96.23	113.57	111.18	95.72	110.07	14.35	109.15	96.50	108.25	207.82	1280.72	-11.76		
06/27/2026 01:54:44	127.23	119.50	98.16	118.51	115.76	96.03	114.67	111.44	95.87	110.33	14.46	109.20	96.51	108.29	207.84	1280.81	-12.47		
06/27/2026 01:54:47	128.09	118.79	98.11	117.79	114.24	95.65	113.23	111.74	95.99	110.63	14.63	109.25	96.53	108.34	207.86	1280.92	-12.12		
06/27/2026 01:54:50	127.90	118.79	100.35	117.71	114.99	97.23	113.88	112.05	96.15	110.94	14.79	109.26	96.52	108.35	207.88	1281.06	-12.56		
06/27/2026 01:54:53	127.58	117.82	99.91	116.84	114.08	97.40	113.03	112.27	96.26	111.16	14.89	109.27	96.51	108.36	207.90	1281.19	-12.25		
06/27/2026 01:54:56	127.78	118.93	99.72	118.02	115.24	97.53	114.15	112.58	96.48	111.46	14.98	109.29	96.49	108.37	207.93	1281.35	-12.39		
06/27/2026 01:54:59	127.17	118.21	98.15	117.18	114.97	96.57	113.86	112.71	96.59	111.59	15.01	109.28	96.47	108.36	207.95	1281.46	-12.90		
06/27/2026 01:55:02	127.00	118.41	98.09	117.40	114.43	96.16	113.25	112.74	96.63	111.62	14.99	109.31	96.47	108.39	207.97	1281.57	-12.75		
06/27/2026 01:55:05	127.35	118.77	98.14	117.77	115.08	95.85	113.97	112.66	96.63	111.55	14.91	109.32	96.47	108.40	207.99	1281.67	-12.98		
06/27/2026 01:55:08	126.88	117.52	98.50	116.59	112.96	96.15	111.90	112.63	96.51	111.51	15.00	109.32	96.46	108.40	208.02	1281.79	-13.20		
06/27/2026 01:55:11	127.32	118.41	97.03	117.49	114.85	95.62	113.74	112.69	96.36	111.58	15.22	109.35	96.45	108.42	208.04	1281.89	-12.07		
06/27/2026 01:55:14	127.55	118.03	98.36	116.98	113.84	95.04	112.73	112.61	96.12	111.49	15.38	109.35	96.44	108.42	208.05	1281.97	-11.88		
06/27/2026 01:55:17	127.88	118.08	99.18	117.09	114.29	95.86	113.20	112.62	95.74	111.50	15.75	109.37	96.43	108.44	208.07	1282.07	-12.21		
06/27/2026 01:55:20	126.97	119.75	99.13	118.55	115.58	96.05	114.46	112.59	95.54	111.47	15.93	109.38	96.41	108.44	208.09	1282.17	-12.73		
06/27/2026 01:55:23	126.76	117.77	99.16	116.78	113.79	96.16	112.74	112.61	95.45	111.48	16.03	109.39	96.39	108.45	208.12	1282.28	-12.65		
06/27/2026 01:55:26	126.86	118.39	97.97	117.40	114.21	96.35	113.07	112.62	95.32	111.49	16.17	109.40	96.38	108.46	208.14	1282.41	-13.02		
06/27/2026 01:55:29	109.11	99.13	94.80	98.98	110.51	95.22	109.43	112.38	95.10	111.25	16.15	109.37	96.35	108.42	208.15	1282.46	-31.20		
06/27/2026 01:55:32	126.44	116.99	97.68	116.14	110.28	94.64	109.20	112.32	95.04	111.19	16.15	109.35	96.34	108.41	208.16	1282.49	-13.41		
06/27/2026 01:55:35	127.24	118.02	99.49	117.00	114.48	96.47	113.38	112.47	95.13	111.35	16.22	109.39	96.34	108.44	208.19	1282.62	-12.61		
06/27/2026 01:55:38	126.08	117.19	99.69	116.12	113.38	97.14	112.26	112.28	95.10	111.15	16.05	109.40	96.34	108.45	208.21	1282.76	-13.76		
06/27/2026 01:55:41	127.53	118.46	100.23	117.36	113.81	97.30	112.72	112.28	95.14	111.15	16.01	109.45	96.36	108.50	208.23	1282.89	-12.73		
06/27/2026 01:55:44	127.15	118.32	101.23	117.43	114.81	97.87	113.77	112.28	95.31	111.15	15.84	109.47	96.35	108.52	208.26	1283.04	-13.08		
06/27/2026 01:55:47	127.35	117.50	100.37	116.58	113.79	97.82	112.73	112.23	95.39	111.10	15.71	109.48	96.34	108.52	208.29	1283.21	-12.42		
06/27/2026 01:55:50	126.96	118.76	99.69	117.73	114.95	97.20	113.84	112.25	95.36	111.12	15.75	109.50	96.31	108.53	208.31	1283.34	-12.69		
06/27/2026 01:55:53	126.88	117.36	99.37	116.46	112.92	96.87	111.79	112.15	95.33	111.02	15.69	109.48	96.29	108.52	208.33	1283.47	-12.74		
06/27/2026 01:55:56	129.69	120.92	101.27	119.91	116.36	97.43	115.26	112.22	95.30	111.09	15.79	109.52	96.25	108.55	208.36	1283.61	-10.34		
06/27/2026 01:55:59	130.63	121.68	100.49	120.77	117.64	97.74	116.64	112.44	95.39	111.32	15.93	109.55	96.22	108.58	208.38	1283.75	-9.63		
06/27/2026 01:56:02	128.20	119.69	97.50	118.73	115.17	95.45	114.16	112.33	95.30	111.21	15.91	109.56	96.20	108.59	208.40	1283.83	-11.64		
06/27/2026 01:56:05	127.25	118.28	99.52	117.25	112.95	96.44	111.76	112.26	95.31	111.13	15.83	109.55	96.18	108.58	208.42	1283.93	-12.69		
06/27/2026 01:56:08	127.32	117.54	99.68	116.55	113.49	97.19	112.46	112.32	95.38	111.20	15.82	109.56	96.16	108.58	208.45	1284.07	-12.26		
06/27/2026 01:56:11	127.34	117.82	100.07	116.86	113.76	97.38	112.66	112.22	95.50	111.10	15.59	109.57	96.15	108.58	208.47	1284.22	-13.27		
06/27/2026 01:56:14	127.33	117.88	99.73	116.93	114.45	97.19	113.35	112.26	95.57	111.14	15.57	109.58	96.15	108.59	208.50	1284.35	-12.18		
06/27/2026 01:56:17	127.64	117.63	99.61	116.64	113.90	96.48	112.86	112.21	95.60	111.10	15.50	109.60	96.14	108.61	208.52	1284.48	-12.98		
06/27/2026 01:56:20	126.72	119.15	99.82	118.17	115.14	96.57	114.05	112.21	95.64	111.10	15.45	109.61	96.13	108.62	208.54	1284.60	-12.73		
06/27/2026 01:56:23	126.71	117.52	100.78	116.57	113.70	97.27	112.69	112.24	95.67	111.12	15.46	109.62	96.13	108.63	208.57	1284.73	-12.81		
06/27/2026 01:56:26	126.63	118.30	98.28	117.23	114.18	96.37	113.01	112.22	95.66	111.10	15.44	109.62	96.11	108.63	208.59	1284.85	-13.52		
06/27/2026 01:56:29	126.86	116.80	99.49	115.87	113.42	95.77	112.30	112.26	95.78	111.15	15.37	109.60	96.11	108.60	208.61	1284.96	-13.68		
06/27/2026 01:56:32	126.63	118.28	97.27	117.25	113.12	94.54	112.01	112.35	95.81	111.24	15.43	109.60	96.10	108.60	208.63	1285.04	-13.68		
06/27/2026 01:56:35	127.00	118.49	98.14	117.44	114.55	95.29	113.44	112.29	95.73	111.18	15.45	109.61	96.08	108.60	208.64	1285.12	-13.21		
06/27/2026 01:56:38	127.50	117.59	97.64	116.54	113.61	95.86	112.53	112.45	95.65	111.33	15.68	109.61	96.07	108.61	208.66	1285.22	-12.75		
06/27/2026 01:56:41	127.55	118.12	99.92	117.11	113.74	96.35	112.57	112.40	95.64	111.29	15.64	109.63	96.07	108.62	208.69	1285.32	-12.74		
06/27/2026 01:56:44	128.05	118.49	97.25	117.56	114.71	95.96	113.64	112.39	95.41	111.27	15.86	109.63	96.04	108.62	208.70	1285.40	-11.78		
06/27/2026 01:56:47	127.50	118.32	97.50	117.37	113.56	95.03	112.53	112.27	95.25	111.16	15.90	109.61	96.03	108.60	208.71	1285.45	-12.66		
06/27/2026 01:56:50	113.69	101.32	98.86	101.20	105.17	96.93	104.28	111.96	95.27	110.85	15.58	109.58	96.01	108.57	208.74	1285.58	-27.63		
06/27/2026 01:56:53	108.77	96.31	94.39	96.26	97.63	94.88	97.34	111.83	95.07	110.72	15.65	109.54	95.98	108.53	208.75	1285.63	-31.51		
06/27/2026 01:56:56	104.14	95.67	90.84	95.62	94.21	89.85	94.11	111.38	94.80	110.27	15.47	109.51	95.97	108.49	208.76	1285.65	-36.38		
06/27/2026 01:56:59	106.98	96.68	90.36	96.57	94.56	88.55	94.43	110.90	94.54	109.79	15.24	109.47	95.94	108.45	208.77	1285.67	-33.25		
06/27/2026 01:57:02	108.32	97.95	94.47	97.83	96.13	91.92	96.03	110.61	94.48	109.50	15.02	109.45	95.93	108.43	208.78	1285.70	-32.09		
06/27/2026 01:57:05	109.22	100.44	99.28	100.43	97.98	96.33	97.95	110.40	94.44	109.30	14.86	109.45	95.92	108.43	208.80	1285.79	-31.60		
06/27/2026 01:57:08	104.24	93.37	92.13	93.35	94.29	92.72	94.26	110.04	94.13	108.93	14.80	109.44	95.89	108.43	208.81	1285.83	-36.43		
06/27/2026 01:57:11	106.56	95.49	94.40	95.48	92.86	91.41	92.82	109.68	93.81	108.58	14.78	109.44	95.85	108.43	208.82	1285.86	-34.17		
06/27/2026 01:57:14	108.29	96.19	95.09	96.16	94.32	92.30	94.16	109.26	93.60	108.16	14.55	109.40	95.81	108.38	208.83	1285.91	-32.63		
06/27/2026 01:57:17	104.36	93.21	89.03	92.96	93.85	90.36	93.69	108.78	93.28	107.68	14.40	109.36	95.77	108.34	208.84	1285.93	-36.86		
06/27/2026 01:57:20	107.78	96.62	92.25	96.56	93.12	88.14	92.97	108.21	92.93	107.12	14.19	109.32	95.72	108.30	208.84	1285.94	-32.77		
06/27/2026 01:57:23	113.18	100.42	99.16	100.41	96.11	94.53	96.08	107.60	92.73	106.50	13.77	109.28	95.69	108.26	208.86	1285.99	-27.73		
06/27/2026 01:57:26	111.93	99.67	98.60	99.65	96.84	95.50	96.82	106.92	92.60	105.85	13.25	109.24	95.65	108.22	208.87	1286.07	-28.93		
06/27/2026 01:57:29	110.47	100.67	93.78	99.90	94.83	93.37	94.57	106.75	92.38	105.68	13.29	109.20	95.62	108.18	208.89	1286.12	-29.01		
06/27/2026 01:57:32	110.49	99.64	89.58	98.84	93.88	90.05	93.48	106.07	92.16	105.02	12.86	109.17	95.60	108.13	208.90	1286.14	-29.66		
06/27/2026 01:57:35	109.39	99.02	95.59	98.32	93.93	91.05	93.60	105.04	91.90	104.01	12.11	109.13	95.54	108.10	208.90	1286.16	-31.16		
06/27/2026 01:57:38	111.04	100.38	95.98	99.82	95.74	92.26	95.49	103.59	91.69	102.59	10.90	109.09	95.51	108.05	208.91	1286.20	-28.88		
06/27/2026 01:57:41	121.81	114.42	99.72	113.56	112.53	97.28	111.55	103.06	91.74	102.16	10.42	109.08	95.49	108.05	208.93	1286.29	-18.04		
06/27/2026 01:57:44	122.37	114.27	100.95	113.22	112.91	97.90	111.92	103.33	92.19	102.30	10.11	109.09	95.49	108.05	208.96	1286.46	-17.65		
06/27/2026 01:57:47	121.63	114.60	101.73	113.35	113.39	98.27	111.99	104.39	92.60	103.31	10.70	109.12	95.49	108.08	208.99	1286.64	-18.85		
06/27/2026 01:57:50	122.94	114.03	99.67	113.11	112.73	97.62	111.68	105.47	92.76	104.30	11.54	109.16	95.50	108.12	209.02	1286.80	-17.01		
06/27/2026 01:57:53	122.25	114.51	101.43	113.38	112.80	98.33	111.77	106.47	93.27	105.32	12.06	109.21	95.53	108.16	209.04	1286.99	-17.02		
06/27/2026 01:57:56	121.39	114.99	97.81	113.66	113.15	97.47	111.70	107.29	93.56	106.07	12.52	109.26	95.55	108.21	209.07	1287.13	-18.06		
06/27/2026 01:57:59	122.17	114.95	102.01	113.81	113.24	97.89	111.83	107.87	93.95	106.68	12.73	109.30	95.58	108.25	209.10	1287.28	-18.09		
06/27/2026 01:58:02	121.12	113.97	98.65	112.66	112.37	96.53	110.89	108.36	94.15	107.14	12.98	109.34	95.60	108.28	209.12	1287.41	-17.38		
06/27/2026 01:58:05	121.01	113.24	96.07	112.30	112.14	94.55	110.98	108.81	94.02	107.58	13.56	109.37	95.59	108.32	209.13	1287.46	-18.64		
06/27/2026 01:58:08	120.68	114.58	101.09	113.40	112.63	97.55	111.26	109.25	94.29	108.01	13.72	109.41	95.61	108.35	209.16	1287.59	-18.76		
06/27/2026 01:58:11	121.44	113.76	98.43	112.77	112.49	95.42	111.43	109.62	94.40	108.37	13.97	109.45	95.62	108.39	209.17	1287.67	-18.34		
06/27/2026 01:58:14	121.23	114.58	99.02	113.23	112.73	96.47	111.46	110.01	94.53	108.76	14.24	109.49	95.63	108.43	209.19	1287.78	-19.08		
06/27/2026 01:58:17	121.49	113.69	99.56	112.73	112.48	97.47	111.42	110.32	94.85	109.07	14.22	109.53	95.65	108.46	209.22	1287.90	-18.24		
06/27/2026 01:58:20	121.52	114.64	101.48	113.51	112.83	98.52	111.49	110.66	95.13	109.41	14.28	109.57	95.66	108.50	209.24	1288.07	-18.63		
06/27/2026 01:58:23	121.55	113.80	96.61	112.81	112.53	95.73	111.49	110.75	95.13	109.50	14.38	109.58	95.65	108.51	209.26	1288.16	-17.75		
06/27/2026 01:58:26	112.69	101.43	96.37	101.35	103.41	94.16	102.55	110.75	95.11	109.51	14.40	109.55	95.63	108.48	209.28	1288.23	-27.85		
06/27/2026 01:58:29	109.34	99.51	98.37	99.51	97.30	95.60	97.25	110.75	95.26	109.51	14.26	109.52	95.62	108.45	209.30	1288.33	-31.42		
06/27/2026 01:58:32	108.02	98.86	97.71	98.86	97.37	96.06	97.35	110.76	95.33	109.52	14.19	109.49	95.60	108.42	209.32	1288.41	-32.63		
06/27/2026 01:58:35	112.82	100.30	97.69	100.22	97.23	94.57	97.09	110.76	95.41	109.52	14.12	109.46	95.58	108.40	209.33	1288.46	-27.73		
06/27/2026 01:58:38	108.88	96.77	96.15	96.58	96.31	93.80	96.13	110.76	95.43	109.52	14.09	109.44	95.54	108.37	209.35	1288.52	-31.68		
06/27/2026 01:58:41	111.71	100.82	100.34	100.71	97.60	96.29	97.45	110.52	95.37	109.26	13.89	109.41	95.53	108.34	209.36	1288.60	-28.69		
06/27/2026 01:58:44	124.18	114.81	96.58	113.94	107.87	95.46	106.95	110.21	95.21	108.97	13.76	109.39	95.52	108.32	209.38	1288.68	-16.13		
06/27/2026 01:58:47	116.54	107.88	97.16	106.97	105.60	95.03	104.76	109.86	95.04	108.62	13.58	109.37	95.52	108.31	209.40	1288.78	-24.68		
06/27/2026 01:58:50	124.49	116.20	99.55	115.26	113.50	96.97	112.54	109.88	94.98	108.68	13.70	109.39	95.53	108.32	209.42	1288.90	-15.26		
06/27/2026 01:58:53	124.04	116.36	98.87	115.26	114.39	97.14	113.40	109.67	94.79	108.47	13.68	109.39	95.53	108.32	209.45	1289.03	-15.93		
06/27/2026 01:58:56	123.72	116.00	101.10	114.91	113.97	98.05	112.90	109.75	94.86	108.59	13.72	109.42	95.53	108.35	209.47	1289.13	-16.24		
06/27/2026 01:58:59	123.23	115.30	100.35	114.33	113.94	98.26	112.85	109.85	94.91	108.69	13.78	109.44	95.53	108.38	209.49	1289.31	-17.75		
06/27/2026 01:59:02	122.86	115.09	102.43	113.97	113.50	99.26	112.44	109.97	95.17	108.84	13.67	109.46	95.52	108.40	209.53	1289.54	-17.92		
06/27/2026 01:59:05	123.53	114.80	101.86	113.80	113.26	99.22	112.21	109.96	95.53	108.85	13.32	109.48	95.55	108.41	209.56	1289.79	-16.44		
06/27/2026 01:59:08	121.52	114.65	101.39	113.67	112.74	99.28	111.74	109.82	95.63	108.74	13.10	109.48	95.57	108.42	209.60	1290.01	-18.50		
06/27/2026 01:59:11	122.01	114.88	102.86	113.79	112.94	99.85	111.89	109.90	95.95	108.83	12.88	109.51	95.59	108.44	209.63	1290.24	-18.14		
06/27/2026 01:59:14	121.94	114.82	102.75	113.79	113.03	99.91	111.99	109.85	96.12	108.80	12.69	109.52	95.60	108.46	209.66	1290.47	-17.80		
06/27/2026 01:59:17	122.28	113.78	99.41	112.76	110.27	97.05	109.27	109.61	95.99	108.59	12.60	109.51	95.58	108.44	209.68	1290.57	-17.87		
06/27/2026 01:59:20	121.89	114.88	100.23	113.80	112.77	97.60	111.68	109.64	96.00	108.63	12.63	109.53	95.59	108.47	209.71	1290.71	-18.16		
06/27/2026 01:59:23	122.80	114.73	100.27	113.76	112.97	97.52	111.91	109.90	96.13	108.88	12.76	109.54	95.57	108.48	209.73	1290.85	-18.26		
06/27/2026 01:59:26	122.82	114.71	99.73	113.58	112.85	97.61	111.78	110.21	96.24	109.19	12.95	109.56	95.56	108.49	209.76	1291.01	-17.37		
06/27/2026 01:59:29	124.21	114.83	100.32	113.82	112.38	97.44	111.45	110.50	96.31	109.48	13.17	109.57	95.54	108.51	209.78	1291.15	-16.89		
06/27/2026 01:59:32	122.49	114.95	99.31	113.91	113.10	97.42	112.06	110.85	96.48	109.82	13.34	109.62	95.54	108.55	209.81	1291.32	-17.30		
06/27/2026 01:59:35	121.71	114.60	97.61	113.50	113.03	97.29	111.96	111.16	96.51	110.13	13.63	109.66	95.52	108.59	209.83	1291.44	-18.11		
06/27/2026 01:59:38	121.21	114.35	102.31	113.39	112.93	98.96	111.88	111.24	96.77	110.21	13.44	109.67	95.52	108.60	209.86	1291.63	-18.97		
06/27/2026 01:59:41	122.50	114.69	98.10	113.58	112.59	97.85	111.51	111.50	96.80	110.47	13.68	109.71	95.53	108.64	209.89	1291.78	-17.91		
06/27/2026 01:59:44	122.70	114.60	99.75	113.56	112.94	97.04	111.88	111.71	96.88	110.67	13.80	109.75	95.54	108.68	209.91	1291.91	-17.05		
06/27/2026 01:59:47	122.26	114.74	99.12	113.77	112.83	96.83	111.76	111.92	96.95	110.88	13.94	109.78	95.56	108.72	209.94	1292.06	-17.68		
06/27/2026 01:59:50	123.90	114.57	98.21	113.50	112.04	96.29	111.03	111.84	96.89	110.80	13.91	109.81	95.58	108.74	209.96	1292.17	-16.90		
06/27/2026 01:59:53	121.91	114.64	102.66	113.62	112.90	99.42	111.85	111.96	97.08	110.92	13.83	109.85	95.62	108.79	209.99	1292.37	-18.59		
06/27/2026 01:59:56	122.12	114.88	103.20	113.84	113.08	100.42	112.04	111.93	97.24	110.89	13.65	109.89	95.67	108.83	210.03	1292.64	-17.72		
06/27/2026 01:59:59	121.95	114.64	102.87	113.64	113.01	99.62	111.96	111.86	97.29	110.82	13.53	109.93	95.71	108.86	210.06	1292.88	-18.01		
06/27/2026 02:00:02	122.69	114.53	103.39	113.53	113.21	99.44	112.21	111.84	97.23	110.81	13.57	109.97	95.73	108.90	210.09	1293.10	-17.37		
06/27/2026 02:00:05	122.77	114.75	97.84	113.68	113.74	96.55	112.72	111.95	97.07	110.91	13.84	110.02	95.73	108.95	210.12	1293.22	-17.18		
06/27/2026 02:00:08	123.62	115.19	99.82	114.26	113.94	97.51	112.94	112.11	97.02	111.07	14.05	110.06	95.72	109.00	210.14	1293.36	-17.48		
06/27/2026 02:00:11	122.77	114.96	101.84	113.94	113.99	98.84	112.99	112.17	96.90	111.13	14.23	110.10	95.72	109.03	210.17	1293.53	-17.35		
06/27/2026 02:00:14	122.23	114.71	96.27	113.67	113.91	96.51	112.89	112.03	96.73	110.99	14.26	110.10	95.70	109.03	210.19	1293.62	-18.95		
06/27/2026 02:00:17	121.59	113.06	95.27	112.14	107.58	94.38	106.72	111.99	96.72	110.95	14.24	110.09	95.69	109.03	210.20	1293.70	-17.82		
06/27/2026 02:00:20	121.92	113.01	96.61	111.98	106.31	94.23	105.42	111.75	96.59	110.72	14.13	110.08	95.67	109.02	210.22	1293.77	-18.36		
06/27/2026 02:00:23	122.69	113.66	99.29	112.66	107.94	95.31	106.94	111.57	96.47	110.54	14.08	110.08	95.66	109.02	210.23	1293.82	-17.92		
06/27/2026 02:00:26	122.31	114.55	98.79	113.48	112.65	96.54	111.56	111.61	96.45	110.57	14.12	110.11	95.65	109.04	210.26	1293.95	-17.80		
06/27/2026 02:00:29	121.62	114.43	99.26	113.45	112.65	96.90	111.60	111.63	96.42	110.59	14.17	110.13	95.64	109.06	210.28	1294.07	-18.02		
06/27/2026 02:00:32	121.85	114.20	99.81	113.21	112.61	97.56	111.57	111.58	96.42	110.54	14.12	110.15	95.64	109.08	210.31	1294.23	-18.06		
06/27/2026 02:00:35	122.99	114.19	101.12	113.10	112.20	98.86	111.20	111.53	96.62	110.50	13.88	110.16	95.63	109.10	210.34	1294.44	-17.57		
06/27/2026 02:00:38	122.57	114.05	100.20	112.92	112.23	98.55	111.21	111.58	96.49	110.55	14.06	110.17	95.62	109.10	210.37	1294.61	-18.26		
06/27/2026 02:00:41	122.41	114.35	99.63	113.36	112.42	98.10	111.36	111.58	96.58	110.55	13.96	110.19	95.62	109.12	210.39	1294.80	-17.86		
06/27/2026 02:00:44	122.32	114.42	100.17	113.38	112.54	96.75	111.49	111.58	96.58	110.55	13.97	110.21	95.64	109.14	210.42	1294.93	-18.08		
06/27/2026 02:00:47	109.97	109.38	96.72	108.43	111.92	96.08	110.89	111.31	96.45	110.28	13.83	110.20	95.64	109.13	210.44	1295.02	-30.64		
06/27/2026 02:00:50	110.80	99.89	98.25	99.88	100.48	96.05	99.77	111.13	96.45	110.11	13.65	110.20	95.61	109.13	210.46	1295.12	-29.68		
06/27/2026 02:00:53	102.56	92.55	91.45	92.53	94.43	92.53	94.26	110.82	96.11	109.80	13.69	110.19	95.58	109.12	210.47	1295.15	-37.88		
06/27/2026 02:00:56	105.43	94.00	94.68	93.77	92.07	92.21	91.90	110.46	95.71	109.44	13.73	110.17	95.56	109.11	210.48	1295.19	-35.02		
06/27/2026 02:00:59	101.53	91.84	90.66	91.79	89.58	88.49	89.48	110.15	95.31	109.13	13.82	110.16	95.53	109.09	210.48	1295.20	-38.46		
06/27/2026 02:01:02	101.01	90.16	89.08	90.11	87.93	86.52	87.84	109.74	94.92	108.71	13.79	110.14	95.51	109.08	210.49	1295.21	-40.01		
06/27/2026 02:01:05	100.02	88.30	86.48	88.17	85.61	82.98	85.39	109.18	94.70	108.16	13.45	110.14	95.49	109.07	210.49	1295.22	-40.36		
06/27/2026 02:01:08	95.18	84.30	82.51	84.00	83.73	80.83	83.47	108.57	94.37	107.55	13.18	110.13	95.47	109.06	210.49	1295.22	-45.55		
06/27/2026 02:01:11	94.89	83.56	78.77	83.24	82.87	78.88	82.51	107.82	93.93	106.80	12.87	110.13	95.45	109.06	210.49	1295.22	-45.47		
06/27/2026 02:01:14	94.20	84.02	79.25	83.57	82.57	77.38	82.18	107.62	93.73	106.60	12.87	110.12	95.44	109.05	210.49	1295.22	-45.28		
06/27/2026 02:01:17	95.66	84.30	80.75	83.99	83.15	78.82	82.86	107.55	93.54	106.52	12.98	110.11	95.40	109.04	210.49	1295.22	-45.08		
06/27/2026 02:01:20	97.10	85.87	84.01	85.79	84.35	81.38	84.11	107.48	93.36	106.45	13.10	110.09	95.38	109.02	210.50	1295.22	-43.78		
06/27/2026 02:01:23	94.94	83.93	77.81	83.42	83.07	78.17	82.64	107.30	93.16	106.27	13.11	110.08	95.36	109.01	210.50	1295.22	-46.26		
06/27/2026 02:01:26	95.44	84.38	80.47	84.05	83.36	78.64	82.97	106.54	92.73	105.52	12.79	110.06	95.34	108.99	210.50	1295.22	-44.77		
06/27/2026 02:01:29	96.47	85.05	81.38	84.54	83.55	79.24	83.15	105.66	92.23	104.65	12.42	110.05	95.31	108.98	210.50	1295.22	-43.33		
06/27/2026 02:01:32	94.31	83.73	80.53	83.48	83.45	79.30	83.09	104.68	91.53	103.68	12.16	110.03	95.29	108.96	210.50	1295.22	-46.69		
06/27/2026 02:01:35	99.50	88.53	87.99	88.36	85.05	82.85	84.77	103.41	90.39	102.39	12.00	110.02	95.27	108.95	210.50	1295.22	-41.82		
06/27/2026 02:01:38	95.50	84.42	81.20	84.25	84.04	80.69	83.73	102.38	89.41	101.37	11.97	110.02	95.25	108.95	210.50	1295.22	-44.69		
06/27/2026 02:01:41	94.54	84.25	80.38	83.84	83.61	79.65	83.25	99.57	87.82	98.59	10.77	110.02	95.24	108.95	210.50	1295.22	-45.88		
06/27/2026 02:01:44	94.79	84.13	81.21	83.67	83.17	79.38	82.80	88.23	86.15	88.10	1.95	110.02	95.23	108.95	210.50	1295.22	-44.80		
06/27/2026 02:01:47	93.44	83.27	76.33	82.26	82.28	76.76	81.75	87.03	85.05	86.87	1.82	110.01	95.21	108.94	210.50	1295.22	-46.08		
06/27/2026 02:01:50	92.67	82.63	78.75	82.30	81.93	76.00	81.51	84.71	82.23	84.44	2.21	110.01	95.18	108.94	210.50	1295.22	-47.26		
06/27/2026 02:01:53	94.86	83.23	75.61	82.48	82.10	74.50	81.44	84.15	81.36	83.84	2.48	110.01	95.16	108.94	210.50	1295.22	-46.43		
06/27/2026 02:01:56	92.49	83.19	77.61	82.57	82.00	75.18	81.25	83.46	79.60	83.12	3.51	110.00	95.16	108.93	210.50	1295.22	-47.72		
06/27/2026 02:01:59	94.01	83.98	77.37	81.96	81.70	75.53	81.10	82.99	78.56	82.61	4.06	109.99	95.11	108.92	210.50	1295.22	-45.33		
06/27/2026 02:02:02	93.33	82.92	77.14	82.35	81.98	75.93	81.43	82.68	77.85	82.28	4.44	109.98	95.07	108.90	210.50	1295.22	-46.77		
06/27/2026 02:02:05	93.34	83.28	80.47	83.14	81.75	77.53	81.53	82.53	77.59	82.13	4.54	109.95	95.04	108.88	210.50	1295.22	-46.26		
06/27/2026 02:02:08	91.77	81.83	77.16	81.65	81.54	76.82	81.32	82.42	77.36	82.02	4.66	109.93	95.01	108.85	210.50	1295.22	-48.56		
06/27/2026 02:02:11	93.66	82.76	77.86	82.55	81.41	76.24	81.19	82.39	77.38	82.00	4.62	109.91	94.97	108.83	210.50	1295.22	-46.92		
06/27/2026 02:02:14	91.85	81.77	77.01	81.59	81.11	75.98	80.90	82.31	77.28	81.92	4.64	109.89	94.94	108.81	210.50	1295.22	-48.56		
06/27/2026 02:02:17	93.48	81.08	77.40	80.89	80.40	75.35	80.15	82.18	77.12	81.80	4.68	109.86	94.90	108.78	210.50	1295.22	-46.44		
06/27/2026 02:02:20	99.84	91.94	78.18	90.17	89.62	76.20	87.99	82.62	76.85	82.06	5.22	109.84	94.86	108.75	210.50	1295.22	-40.60		
06/27/2026 02:02:23	90.44	85.47	74.90	84.25	88.90	75.74	87.31	82.51	76.74	81.96	5.22	109.82	94.83	108.74	210.50	1295.22	-49.49		
06/27/2026 02:02:26	91.36	81.59	77.23	81.18	80.99	74.89	80.35	82.40	76.59	81.84	5.25	109.80	94.80	108.72	210.50	1295.22	-48.89		
06/27/2026 02:02:29	101.02	95.42	80.56	93.89	92.15	78.31	90.75	83.19	76.46	82.48	6.02	109.77	94.77	108.69	210.50	1295.22	-38.12		
06/27/2026 02:02:32	92.90	88.52	78.78	87.22	91.41	77.79	90.02	83.15	76.39	82.43	6.05	109.75	94.73	108.67	210.50	1295.22	-47.77		
06/27/2026 02:02:35	92.34	82.08	75.90	81.71	82.47	74.15	81.75	82.92	75.60	82.19	6.59	109.75	94.71	108.66	210.50	1295.22	-48.15		
06/27/2026 02:02:38	91.41	81.81	74.93	81.56	80.88	73.42	80.56	82.81	75.19	82.06	6.87	109.74	94.70	108.66	210.50	1295.22	-48.24		
06/27/2026 02:02:41	92.52	82.19	78.06	81.90	81.04	75.60	80.70	82.72	74.95	81.97	7.02	109.74	94.67	108.65	210.50	1295.22	-48.11		
06/27/2026 02:02:44	93.36	82.91	79.94	82.62	81.83	76.54	81.57	82.68	74.79	81.93	7.14	109.73	94.61	108.64	210.50	1295.22	-47.18		
06/27/2026 02:02:47	91.56	81.55	74.00	81.18	80.93	74.95	80.63	82.62	74.69	81.87	7.18	109.71	94.56	108.62	210.50	1295.22	-48.86		
06/27/2026 02:02:50	91.77	81.47	74.37	81.14	80.62	71.13	80.27	82.56	74.51	81.81	7.30	109.68	94.50	108.58	210.50	1295.22	-48.98		
06/27/2026 02:02:53	91.28	82.93	76.20	82.55	80.79	73.74	80.48	82.50	74.49	81.77	7.27	109.65	94.46	108.56	210.50	1295.22	-48.94		
06/27/2026 02:02:56	90.23	81.33	73.36	80.82	80.66	73.48	80.34	82.45	74.39	81.71	7.32	109.63	94.40	108.54	210.50	1295.22	-49.86		
06/27/2026 02:02:59	90.78	82.15	73.13	81.78	80.90	70.92	80.57	82.41	74.20	81.68	7.48	109.61	94.36	108.52	210.50	1295.22	-48.53		
06/27/2026 02:03:02	91.53	80.58	74.15	80.29	80.15	71.45	79.82	82.37	74.04	81.64	7.60	109.58	94.31	108.49	210.50	1295.22	-49.20		
06/27/2026 02:03:05	90.03	82.46	71.88	82.02	80.32	69.83	79.92	82.32	73.63	81.57	7.94	109.56	94.25	108.46	210.50	1295.22	-50.00		
06/27/2026 02:03:08	91.15	81.25	74.87	80.92	80.17	72.60	79.74	82.29	73.48	81.53	8.06	109.55	94.19	108.45	210.50	1295.22	-48.61		
06/27/2026 02:03:11	93.20	82.77	78.70	82.45	81.27	76.35	80.96	82.29	73.47	81.52	8.06	109.55	94.17	108.45	210.50	1295.22	-47.05		
06/27/2026 02:03:14	92.85	82.28	78.10	81.93	81.15	75.70	80.81	82.30	73.49	81.53	8.05	109.55	94.17	108.45	210.50	1295.22	-47.73		
06/27/2026 02:03:17	95.01	83.85	80.02	83.57	82.34	78.19	82.07	82.40	73.81	81.64	7.83	109.55	94.16	108.45	210.50	1295.22	-45.12		
06/27/2026 02:03:20	93.53	83.02	77.71	82.76	82.09	77.19	81.79	81.81	73.83	81.21	7.38	109.55	94.15	108.45	210.50	1295.22	-46.97		
06/27/2026 02:03:23	92.48	82.76	77.18	82.42	81.99	75.76	81.71	81.84	73.92	81.25	7.33	109.55	94.10	108.45	210.50	1295.22	-48.11		
06/27/2026 02:03:26	94.39	83.83	79.53	83.48	82.37	77.39	82.10	81.93	74.09	81.34	7.25	109.55	94.09	108.45	210.50	1295.22	-45.40		
06/27/2026 02:03:29	90.92	81.10	74.58	80.67	81.87	76.23	81.59	80.62	73.82	80.28	6.45	109.55	94.09	108.45	210.50	1295.22	-49.36		
06/27/2026 02:03:32	92.89	83.71	79.39	83.42	81.90	75.84	81.58	80.64	73.83	80.30	6.47	109.55	94.09	108.45	210.50	1295.22	-47.66		
06/27/2026 02:03:35	94.40	82.71	79.60	82.29	81.66	76.64	81.22	80.69	73.94	80.34	6.40	109.55	94.08	108.45	210.50	1295.22	-46.31		
06/27/2026 02:03:38	92.04	82.39	74.68	81.84	81.15	74.25	80.70	80.67	73.88	80.32	6.44	109.55	94.08	108.45	210.50	1295.22	-47.92		
06/27/2026 02:03:41	99.44	84.94	83.66	84.40	81.30	77.34	80.84	80.69	73.89	80.32	6.44	109.55	94.08	108.45	210.50	1295.22	-41.27		
06/27/2026 02:03:44	94.71	82.50	75.64	82.11	81.55	75.87	81.14	80.65	73.66	80.28	6.62	109.55	94.08	108.45	210.50	1295.22	-45.85		
06/27/2026 02:03:47	96.54	83.16	79.04	82.73	81.05	75.30	80.60	80.68	73.74	80.30	6.56	109.55	94.07	108.45	210.50	1295.22	-43.40		
06/27/2026 02:03:50	92.98	83.63	71.92	83.20	81.50	72.40	81.05	80.70	73.73	80.32	6.59	109.55	94.06	108.45	210.50	1295.22	-47.57		
06/27/2026 02:03:53	94.22	81.72	79.05	81.17	80.66	73.98	80.06	80.66	73.68	80.28	6.60	109.55	94.04	108.44	210.50	1295.22	-46.17		
06/27/2026 02:03:56	90.18	81.30	67.56	80.53	80.41	69.18	79.66	80.68	73.61	80.28	6.67	109.54	94.04	108.44	210.50	1295.22	-50.20		
06/27/2026 02:03:59	108.69	100.46	81.29	99.49	97.52	79.19	96.55	84.69	74.02	83.94	9.92	109.55	94.04	108.44	210.50	1295.22	-30.44		
06/27/2026 02:04:02	110.81	100.12	81.29	99.20	98.52	80.22	97.57	86.04	74.24	85.24	11.00	109.49	94.01	108.39	210.50	1295.23	-29.14		
06/27/2026 02:04:05	91.40	82.42	71.05	81.29	89.23	71.92	88.30	86.05	74.24	85.24	11.01	109.43	93.99	108.33	210.50	1295.23	-47.96		
06/27/2026 02:04:08	96.18	86.44	79.32	85.48	84.51	76.92	83.75	86.14	74.49	85.33	10.84	109.39	93.93	108.29	210.50	1295.23	-43.81		
06/27/2026 02:04:11	96.77	87.38	78.73	86.51	85.97	78.16	85.16	86.27	74.66	85.45	10.80	109.35	93.88	108.25	210.50	1295.23	-42.34		
06/27/2026 02:04:14	105.46	99.23	78.89	97.76	95.93	78.31	94.57	87.23	74.58	86.30	11.73	109.29	93.82	108.19	210.50	1295.23	-33.74		
06/27/2026 02:04:17	105.70	98.35	84.27	97.03	96.23	78.17	94.90	87.49	74.33	86.53	12.20	109.24	93.73	108.14	210.50	1295.23	-32.93		
06/27/2026 02:04:20	98.23	88.35	80.41	87.27	86.99	78.95	86.15	87.58	74.41	86.61	12.20	109.19	93.67	108.09	210.50	1295.23	-41.50		
06/27/2026 02:04:23	97.50	87.69	80.28	86.59	86.26	78.29	85.35	87.66	74.55	86.69	12.14	109.15	93.62	108.05	210.50	1295.23	-42.36		
06/27/2026 02:04:26	90.60	82.04	71.79	80.94	84.03	74.56	83.17	87.64	74.24	86.66	12.42	109.10	93.57	108.00	210.50	1295.23	-50.01		
06/27/2026 02:04:29	90.54	82.33	70.46	81.21	80.86	69.81	79.99	87.64	74.14	86.66	12.52	109.05	93.53	107.95	210.50	1295.23	-48.69		
06/27/2026 02:04:32	90.86	82.13	70.40	81.21	80.90	68.51	80.06	87.64	73.97	86.65	12.68	109.02	93.50	107.92	210.50	1295.23	-48.77		
06/27/2026 02:04:35	93.79	85.54	71.51	84.42	82.83	70.01	81.83	87.65	73.74	86.66	12.92	108.99	93.48	107.89	210.50	1295.23	-46.20		
06/27/2026 02:04:38	92.70	85.53	75.46	84.05	83.59	72.13	82.46	87.67	73.71	86.67	12.96	108.93	93.43	107.83	210.50	1295.23	-47.19		
06/27/2026 02:04:41	98.82	84.36	82.90	83.60	81.90	76.74	81.00	87.67	73.68	86.67	12.99	108.87	93.40	107.77	210.50	1295.23	-41.20		
06/27/2026 02:04:44	91.07	82.75	70.75	81.75	81.47	74.00	80.63	87.68	73.64	86.67	13.03	108.82	93.37	107.72	210.50	1295.23	-48.14		
06/27/2026 02:04:47	90.29	82.78	66.47	81.44	81.44	67.16	80.50	87.67	73.44	86.66	13.22	108.76	93.34	107.66	210.50	1295.23	-49.03		
06/27/2026 02:04:50	91.06	82.77	67.18	81.84	81.38	65.66	80.47	87.68	73.39	86.67	13.28	108.70	93.30	107.60	210.50	1295.23	-48.82		
06/27/2026 02:04:53	95.40	83.60	79.74	82.71	81.86	73.29	80.90	87.69	73.37	86.68	13.30	108.65	93.25	107.55	210.50	1295.23	-44.45		
06/27/2026 02:04:56	91.81	83.14	72.62	82.27	81.79	70.96	80.93	87.70	73.41	86.69	13.28	108.57	93.21	107.48	210.50	1295.23	-48.16		
06/27/2026 02:04:59	91.08	82.77	72.09	81.71	81.26	69.51	80.37	86.19	72.92	85.17	12.25	108.54	93.18	107.44	210.50	1295.23	-49.23		
06/27/2026 02:05:02	92.29	83.15	72.64	82.28	81.54	70.12	80.61	84.86	72.58	83.81	11.23	108.46	93.14	107.37	210.50	1295.23	-46.52		
06/27/2026 02:05:05	91.58	82.55	69.62	81.95	81.39	68.78	80.69	84.87	72.54	83.82	11.28	108.41	93.11	107.31	210.50	1295.23	-48.93		
06/27/2026 02:05:08	91.64	82.77	68.61	81.84	81.88	66.98	80.98	84.77	72.00	83.71	11.72	108.37	93.07	107.27	210.50	1295.23	-47.83		
06/27/2026 02:05:11	94.82	83.27	79.22	82.83	81.32	73.84	80.76	84.60	71.33	83.53	12.20	108.29	93.04	107.20	210.50	1295.23	-43.21		
06/27/2026 02:05:14	92.34	82.98	72.70	81.94	81.59	71.08	80.69	82.65	71.13	81.74	10.62	108.25	93.01	107.15	210.50	1295.23	-48.36		
06/27/2026 02:05:17	91.49	83.31	67.43	82.41	81.52	66.61	80.63	81.71	70.68	80.89	10.22	108.18	92.98	107.08	210.50	1295.23	-48.45		
06/27/2026 02:05:20	90.97	82.37	68.69	81.53	81.26	66.49	80.32	81.32	69.78	80.51	10.73	108.12	92.95	107.02	210.50	1295.23	-48.46		
06/27/2026 02:05:23	91.32	82.48	69.48	81.54	81.35	67.52	80.53	80.95	68.76	80.16	11.40	108.06	92.91	106.97	210.50	1295.23	-48.60		
06/27/2026 02:05:26	89.53	81.99	65.41	81.02	80.76	65.55	80.03	80.96	68.63	80.16	11.53	108.00	92.87	106.90	210.50	1295.23	-49.50		
06/27/2026 02:05:29	90.04	82.13	66.80	81.32	80.98	64.88	80.10	80.97	68.54	80.17	11.64	108.00	92.86	106.90	210.50	1295.23	-49.50		
06/27/2026 02:05:32	90.82	82.46	66.22	81.31	80.95	64.67	80.03	80.96	68.41	80.16	11.75	107.97	92.84	106.88	210.50	1295.23	-49.90		
06/27/2026 02:05:35	90.80	81.38	72.95	80.72	80.68	67.64	79.81	80.85	68.32	80.06	11.74	107.90	92.79	106.80	210.50	1295.23	-48.93		
06/27/2026 02:05:38	92.81	82.90	75.37	82.01	81.40	71.58	80.54	80.81	68.32	80.03	11.71	107.88	92.75	106.78	210.50	1295.23	-46.94		
06/27/2026 02:05:41	90.00	82.35	70.73	81.49	81.24	70.71	80.46	80.78	67.56	80.00	12.44	107.79	92.70	106.70	210.50	1295.23	-48.51		
06/27/2026 02:05:44	95.69	84.79	83.10	83.63	81.86	76.42	80.88	80.77	68.09	79.98	11.89	107.73	92.64	106.64	210.50	1295.23	-43.24		
06/27/2026 02:05:47	95.18	82.97	79.35	81.84	81.85	75.08	80.88	80.82	68.36	80.03	11.67	107.67	92.58	106.58	210.50	1295.23	-45.11		
06/27/2026 02:05:50	90.62	82.80	71.62	81.56	81.82	69.26	80.82	80.83	68.40	80.04	11.64	107.59	92.54	106.50	210.50	1295.23	-49.61		
06/27/2026 02:05:53	91.82	82.63	71.10	81.43	81.38	67.65	80.45	80.81	68.14	80.03	11.88	107.55	92.49	106.46	210.50	1295.23	-47.74		
06/27/2026 02:05:56	89.70	82.36	65.72	81.42	81.20	65.35	80.28	80.79	67.99	80.00	12.02	107.43	92.44	106.34	210.50	1295.23	-49.59		
06/27/2026 02:05:59	90.73	83.12	67.62	82.11	81.57	66.40	80.63	80.81	67.84	80.02	12.18	107.32	92.39	106.23	210.50	1295.23	-48.87		
06/27/2026 02:06:02	90.57	82.99	67.82	81.82	81.37	66.13	80.50	80.82	67.63	80.02	12.39	107.25	92.36	106.16	210.50	1295.23	-49.03		
06/27/2026 02:06:05	90.51	81.67	69.40	80.80	81.15	66.06	80.28	80.78	67.59	79.98	12.39	107.20	92.32	106.12	210.50	1295.23	-49.55		
06/27/2026 02:06:08	90.10	81.57	65.52	80.88	80.67	64.61	79.94	80.73	67.52	79.93	12.41	107.13	92.26	106.04	210.50	1295.23	-50.05		
06/27/2026 02:06:11	89.24	80.76	65.29	80.08	79.84	63.96	79.25	80.66	67.06	79.86	12.80	107.06	92.20	105.98	210.50	1295.23	-51.49		
06/27/2026 02:06:14	89.82	80.14	65.86	79.72	79.47	64.75	79.02	80.57	66.91	79.79	12.88	106.99	92.15	105.90	210.50	1295.23	-50.93		
06/27/2026 02:06:17	90.84	80.98	73.43	80.55	79.48	68.20	79.05	80.48	66.90	79.72	12.82	106.91	92.10	105.82	210.50	1295.23	-49.75		
06/27/2026 02:06:20	92.42	80.84	74.69	80.43	79.33	69.87	78.93	80.39	67.00	79.65	12.65	106.83	92.05	105.74	210.50	1295.23	-47.32		
06/27/2026 02:06:23	90.01	80.57	72.97	80.17	79.58	70.59	79.15	80.34	67.08	79.61	12.52	106.75	92.00	105.66	210.50	1295.23	-50.03		
06/27/2026 02:06:26	89.25	80.35	68.39	79.89	79.61	66.79	79.14	80.28	67.10	79.56	12.46	106.67	91.95	105.58	210.50	1295.23	-50.37		
06/27/2026 02:06:29	89.58	80.75	72.18	80.31	79.77	68.75	79.31	80.23	67.18	79.53	12.35	106.65	91.91	105.56	210.50	1295.23	-50.24		
06/27/2026 02:06:32	89.02	80.70	67.07	80.19	79.51	66.13	79.01	80.17	67.21	79.49	12.27	106.58	91.88	105.50	210.50	1295.23	-49.93		
06/27/2026 02:06:35	90.18	80.36	66.12	79.93	79.50	64.82	79.02	80.13	67.17	79.45	12.28	106.50	91.84	105.42	210.50	1295.23	-50.85		
06/27/2026 02:06:38	88.91	80.13	66.48	79.71	79.43	64.92	78.94	80.04	66.79	79.38	12.59	106.41	91.80	105.33	210.50	1295.23	-52.58		
06/27/2026 02:06:41	91.55	81.37	75.85	81.09	79.75	71.23	79.40	79.96	66.90	79.32	12.42	106.31	91.75	105.23	210.50	1295.23	-48.95		
06/27/2026 02:06:44	89.26	80.60	67.79	80.13	79.29	66.80	78.85	79.88	66.11	79.26	13.15	106.23	91.73	105.15	210.50	1295.23	-51.33		
06/27/2026 02:06:47	89.88	80.73	68.63	80.30	79.47	66.40	79.08	79.75	65.72	79.16	13.44	106.20	91.70	105.12	210.50	1295.23	-50.73		
06/27/2026 02:06:50	88.61	80.51	66.45	80.13	79.33	65.20	78.91	79.64	65.59	79.07	13.48	106.20	91.64	105.11	210.50	1295.23	-51.19		
06/27/2026 02:06:53	90.95	81.33	66.29	80.76	80.21	64.73	79.68	79.58	65.50	79.03	13.52	106.19	91.63	105.11	210.50	1295.23	-50.09		
06/27/2026 02:06:56	93.01	82.45	75.50	81.92	80.94	70.25	80.41	79.58	65.70	79.04	13.34	106.19	91.62	105.11	210.50	1295.23	-47.96		
06/27/2026 02:06:59	90.30	82.42	75.10	81.99	81.06	70.50	80.50	79.52	65.68	79.01	13.33	106.19	91.61	105.11	210.50	1295.23	-49.39		
06/27/2026 02:07:02	90.02	81.79	65.55	81.21	80.88	65.47	80.23	79.50	65.65	79.00	13.36	106.19	91.59	105.11	210.50	1295.23	-50.55		
06/27/2026 02:07:05	90.66	81.72	67.76	81.20	80.74	65.69	80.16	79.49	65.67	79.00	13.34	106.19	91.55	105.10	210.50	1295.23	-49.68		
06/27/2026 02:07:08	91.97	81.99	69.49	81.46	81.03	66.58	80.44	79.56	65.76	79.07	13.31	106.19	91.54	105.10	210.50	1295.23	-48.72		
06/27/2026 02:07:11	89.55	81.65	67.09	81.17	81.02	66.55	80.43	79.61	65.81	79.11	13.30	106.19	91.52	105.10	210.50	1295.23	-50.06		
06/27/2026 02:07:14	96.12	87.43	83.35	83.53	83.26	77.17	81.30	79.78	66.73	79.23	12.49	106.19	91.50	105.10	210.50	1295.23	-40.79		
06/27/2026 02:07:17	97.32	86.65	83.36	83.88	83.64	78.48	81.74	79.92	67.99	79.34	11.35	106.19	91.49	105.10	210.50	1295.23	-40.43		
06/27/2026 02:07:20	90.75	81.68	68.85	81.09	80.96	73.79	80.17	79.97	67.89	79.38	11.49	106.18	91.49	105.10	210.50	1295.23	-49.52		
06/27/2026 02:07:23	90.12	81.67	67.07	81.04	80.86	65.97	80.19	80.02	67.75	79.42	11.68	106.18	91.45	105.10	210.50	1295.23	-49.60		
06/27/2026 02:07:26	90.64	81.71	67.55	81.00	80.90	64.82	80.24	80.08	67.73	79.47	11.75	106.18	91.42	105.09	210.50	1295.23	-49.35		
06/27/2026 02:07:29	90.00	82.78	64.54	82.03	81.19	64.57	80.49	80.14	67.63	79.53	11.90	106.18	91.40	105.09	210.50	1295.23	-50.04		
06/27/2026 02:07:32	90.26	81.74	65.81	81.14	80.54	64.14	79.94	80.18	67.60	79.57	11.97	106.18	91.39	105.09	210.50	1295.23	-49.54		
06/27/2026 02:07:35	90.98	81.83	70.43	80.88	80.81	66.49	80.10	80.25	67.65	79.62	11.97	106.18	91.38	105.09	210.50	1295.23	-47.86		
06/27/2026 02:07:38	91.41	81.52	69.22	80.88	80.66	66.33	80.02	80.30	67.68	79.67	11.99	106.18	91.36	105.09	210.50	1295.23	-49.15		
06/27/2026 02:07:41	90.59	81.02	71.92	80.54	80.39	67.78	79.81	80.33	67.57	79.70	12.13	106.11	91.29	105.01	210.50	1295.23	-49.59		
06/27/2026 02:07:44	90.46	81.53	65.15	80.82	80.34	66.17	79.73	80.37	67.55	79.73	12.18	106.01	91.22	104.92	210.50	1295.23	-50.12		
06/27/2026 02:07:47	90.33	81.24	65.40	80.62	80.22	64.19	79.64	80.39	67.49	79.75	12.26	105.90	91.13	104.82	210.50	1295.23	-50.07		
06/27/2026 02:07:50	89.98	81.87	64.67	81.06	80.30	63.72	79.66	80.43	67.47	79.78	12.30	105.81	91.04	104.74	210.50	1295.23	-50.50		
06/27/2026 02:07:53	90.39	81.51	69.92	81.09	80.61	66.29	80.05	80.46	67.50	79.80	12.31	105.71	90.94	104.63	210.50	1295.23	-50.18		
06/27/2026 02:07:56	92.40	82.66	72.51	82.18	81.26	68.49	80.80	80.46	67.49	79.80	12.31	105.60	90.88	104.54	210.50	1295.23	-48.75		
06/27/2026 02:07:59	91.94	82.74	67.92	81.99	81.52	66.10	80.68	80.49	67.44	79.82	12.38	105.50	90.80	104.44	210.50	1295.23	-48.67		
06/27/2026 02:08:02	91.00	82.99	68.09	81.98	81.83	65.98	80.92	80.52	67.46	79.84	12.38	105.41	90.73	104.35	210.50	1295.23	-49.05		
06/27/2026 02:08:05	90.47	82.45	69.05	81.45	81.64	65.55	80.76	80.58	67.45	79.88	12.43	105.31	90.71	104.26	210.50	1295.23	-49.47		
06/27/2026 02:08:08	91.67	82.88	65.59	82.01	81.22	64.71	80.37	80.58	67.39	79.87	12.49	105.21	90.63	104.16	210.50	1295.23	-48.74		
06/27/2026 02:08:11	92.22	83.01	74.00	82.13	81.67	69.23	80.83	80.65	67.44	79.92	12.49	105.11	90.58	104.07	210.50	1295.23	-47.98		
06/27/2026 02:08:14	90.96	83.19	69.30	81.96	81.88	65.70	80.91	80.64	66.88	79.92	13.04	104.99	90.53	103.95	210.50	1295.23	-48.92		
06/27/2026 02:08:17	91.17	82.52	71.86	82.11	81.55	67.51	80.67	80.58	64.90	79.88	14.98	104.88	90.44	103.86	210.50	1295.23	-48.55		
06/27/2026 02:08:20	91.09	83.06	69.34	82.06	81.78	66.66	80.91	80.65	64.86	79.94	15.08	104.76	90.35	103.73	210.50	1295.23	-48.32		
06/27/2026 02:08:23	91.88	83.16	66.83	82.33	82.21	65.30	81.29	80.72	64.90	79.99	15.10	104.72	90.30	103.70	210.50	1295.23	-46.86		
06/27/2026 02:08:26	91.60	83.17	69.12	82.16	82.25	66.28	81.32	80.78	64.93	80.04	15.11	104.72	90.26	103.69	210.50	1295.23	-47.51		
06/27/2026 02:08:29	90.64	82.62	65.68	81.80	81.57	64.06	80.70	80.78	64.94	80.04	15.09	104.71	90.19	103.69	210.50	1295.23	-49.94		
06/27/2026 02:08:32	91.60	83.59	65.19	82.86	81.46	63.80	80.62	80.82	64.94	80.06	15.13	104.71	90.16	103.69	210.50	1295.23	-48.33		
06/27/2026 02:08:35	92.51	83.88	65.39	82.87	82.29	64.36	81.36	80.90	64.83	80.13	15.30	104.71	90.12	103.68	210.50	1295.23	-47.94		
06/27/2026 02:08:38	90.78	82.79	66.21	82.08	82.02	64.49	81.16	80.92	64.75	80.15	15.40	104.71	90.08	103.68	210.50	1295.23	-49.71		
06/27/2026 02:08:41	90.33	82.39	65.94	81.65	80.48	64.67	79.92	80.92	64.64	80.15	15.51	104.70	90.02	103.68	210.50	1295.23	-49.71		
06/27/2026 02:08:44	89.67	81.26	67.88	80.75	80.31	65.27	79.62	80.89	64.67	80.12	15.45	104.68	89.97	103.65	210.50	1295.23	-50.48		
06/27/2026 02:08:47	91.50	82.66	68.25	82.10	81.35	65.79	80.89	80.94	64.74	80.18	15.44	104.67	89.90	103.63	210.50	1295.23	-48.45		
06/27/2026 02:08:50	92.42	82.49	67.47	82.06	81.37	65.98	80.89	81.00	64.83	80.25	15.41	104.54	89.81	103.50	210.50	1295.23	-48.05		
06/27/2026 02:08:53	90.78	82.45	68.99	82.01	81.48	66.53	81.00	81.02	64.87	80.28	15.41	104.46	89.74	103.43	210.50	1295.23	-49.18		
06/27/2026 02:08:56	90.07	83.42	66.69	82.87	80.93	65.54	80.46	80.99	64.72	80.25	15.53	104.29	89.63	103.26	210.50	1295.23	-50.41		
06/27/2026 02:08:59	91.58	83.95	66.43	82.86	82.22	65.49	81.16	80.96	64.72	80.22	15.50	104.12	89.50	103.09	210.50	1295.23	-48.03		
06/27/2026 02:09:02	91.91	84.01	67.12	82.91	82.49	65.37	81.45	80.97	64.73	80.22	15.49	103.95	89.32	102.92	210.50	1295.23	-47.68		
06/27/2026 02:09:05	91.34	84.18	67.83	83.02	83.02	64.87	81.97	81.07	64.70	80.30	15.60	103.82	89.13	102.78	210.50	1295.23	-48.24		
06/27/2026 02:09:08	91.44	84.15	70.00	82.92	83.07	66.57	81.96	81.15	64.82	80.37	15.54	103.73	88.98	102.70	210.50	1295.23	-48.77		
06/27/2026 02:09:11	90.18	82.01	70.70	81.54	82.63	67.57	81.55	81.07	64.80	80.31	15.51	103.55	88.75	102.52	210.50	1295.23	-50.65		
06/27/2026 02:09:14	95.78	85.65	79.77	84.94	83.98	76.97	83.11	81.19	66.49	80.43	13.94	103.40	88.58	102.37	210.50	1295.23	-44.06		
06/27/2026 02:09:17	91.15	84.09	70.19	83.04	83.33	75.84	82.24	81.30	66.44	80.51	14.08	103.36	88.51	102.32	210.50	1295.23	-48.35		
06/27/2026 02:09:20	93.15	84.54	69.25	83.33	83.55	67.58	82.44	81.36	66.54	80.56	14.03	103.16	88.36	102.13	210.50	1295.23	-46.46		
06/27/2026 02:09:23	91.31	84.16	72.31	83.04	82.18	68.47	81.19	81.31	66.63	80.51	13.88	102.99	88.21	101.96	210.50	1295.23	-48.75		
06/27/2026 02:09:26	92.62	84.52	71.76	83.28	83.39	67.76	82.32	81.41	66.71	80.61	13.90	102.82	88.07	101.79	210.50	1295.23	-47.00		
06/27/2026 02:09:29	92.54	84.67	73.26	83.41	83.67	70.25	82.54	81.56	66.96	80.73	13.78	102.65	87.91	101.62	210.50	1295.23	-46.21		
06/27/2026 02:09:32	91.26	84.25	68.14	83.19	83.58	69.54	82.51	81.58	66.98	80.76	13.77	102.42	87.73	101.39	210.50	1295.23	-48.05		
06/27/2026 02:09:35	92.18	84.36	66.81	83.39	83.18	64.90	82.07	81.60	66.97	80.77	13.80	102.18	87.63	101.15	210.50	1295.23	-47.81		
06/27/2026 02:09:38	92.75	84.76	64.70	83.72	83.81	63.40	82.69	81.74	66.95	80.89	13.94	102.12	87.35	101.09	210.50	1295.23	-47.29		
06/27/2026 02:09:41	92.24	84.90	66.33	83.74	83.98	64.05	82.81	81.91	66.93	81.03	14.10	101.88	87.21	100.86	210.50	1295.23	-46.65		
06/27/2026 02:09:44	94.27	83.23	77.99	82.14	83.37	73.02	82.28	81.94	67.31	81.06	13.74	101.64	87.04	100.62	210.50	1295.23	-44.80		
06/27/2026 02:09:47	90.60	83.46	68.67	82.94	81.27	67.52	80.69	81.94	67.30	81.05	13.75	101.37	86.84	100.35	210.50	1295.23	-48.48		
06/27/2026 02:09:50	91.11	84.16	67.00	82.90	81.88	65.37	80.88	81.91	67.26	81.01	13.75	101.20	86.71	100.17	210.50	1295.23	-49.05		
06/27/2026 02:09:53	90.96	84.26	66.34	83.07	83.14	64.71	82.06	81.98	67.22	81.04	13.83	100.88	86.35	99.86	210.50	1295.23	-47.69		
06/27/2026 02:09:56	92.23	82.56	75.06	82.14	80.96	69.80	80.39	81.98	67.35	81.05	13.70	100.53	85.92	99.51	210.50	1295.23	-48.04		
06/27/2026 02:09:59	109.32	92.77	92.86	92.54	86.87	86.00	86.59	82.34	72.48	81.49	9.01	100.22	85.54	99.21	210.50	1295.23	-30.78		
06/27/2026 02:10:02	91.62	85.77	82.90	85.53	85.83	83.35	85.62	82.34	72.51	81.51	9.00	99.82	85.15	98.80	210.50	1295.23	-48.37		
06/27/2026 02:10:05	93.90	83.67	80.58	82.41	81.80	74.60	81.17	82.25	72.63	81.45	8.82	99.26	84.94	98.24	210.50	1295.23	-45.49		
06/27/2026 02:10:08	99.95	86.00	84.96	85.82	83.17	78.71	82.38	82.27	72.94	81.48	8.54	98.67	84.62	97.66	210.50	1295.23	-40.25		
06/27/2026 02:10:11	102.46	89.77	89.11	89.68	85.92	84.04	85.59	82.40	74.04	81.64	7.59	97.94	84.21	96.93	210.51	1295.23	-38.33		
06/27/2026 02:10:14	94.64	85.55	77.65	84.47	84.60	74.13	83.49	82.46	73.85	81.68	7.83	97.75	84.01	96.73	210.51	1295.23	-45.17		
06/27/2026 02:10:17	96.08	86.17	79.51	84.89	85.15	74.11	83.95	82.58	73.94	81.79	7.85	97.68	83.83	96.66	210.51	1295.23	-45.33		
06/27/2026 02:10:20	96.25	85.54	77.24	84.28	84.75	74.68	83.62	82.64	74.00	81.84	7.85	97.61	83.65	96.59	210.51	1295.23	-44.78		
06/27/2026 02:10:58	90.53	84.21	68.34	83.01	82.33	68.51	81.46	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-48.52		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:58	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	82.66	73.98	81.86	7.88	97.50	83.52	96.47	210.51	1295.23	-999.90		
06/27/2026 02:10:59	91.21	84.32	72.08	83.11	82.10	68.11	81.13	82.65	74.00	81.85	7.86	97.33	83.38	96.31	210.51	1295.23	-47.72		
